Price (HK$)
8.990
Stock quote delay at least 15 minutes
  • PREV. CLOSEHK$8.67
  • BIDHK$8.99
  • OPENHK$8.81
  • ASKHK$9.00
  • TURNOVERHK$1.23B
  • EPSRMB0.14
  • VOLUME135.99M
  • P/E57.19x
  • MKT CAPHK$169.56B
  • DIV YIELD0.74%
  • LOT SIZE1,000

Historical Prices

Date1 Open2 High3 Low4 Close5 Adj. close6 Volume7
2021-03-01 8.880 8.920 8.500 8.670 8.670 112,918,673
2021-02-26 8.500 9.050 8.300 8.630 8.630 208,829,371
2021-02-25 8.800 9.160 8.630 8.750 8.750 277,506,038
2021-02-24 8.440 8.860 8.270 8.500 8.500 369,911,957
2021-02-23 7.660 8.580 7.550 8.290 8.290 385,105,159
2021-02-22 7.720 7.750 7.400 7.400 7.400 67,646,601
2021-02-19 7.600 7.640 7.490 7.630 7.630 49,135,414
2021-02-18 7.730 7.850 7.570 7.590 7.590 78,617,429
2021-02-17 7.620 7.750 7.540 7.730 7.730 52,106,837
2021-02-16 7.740 7.770 7.570 7.620 7.620 45,522,750
2021-02-11 7.630 7.670 7.500 7.580 7.580 25,130,705
2021-02-10 7.560 7.640 7.530 7.570 7.570 42,187,333
2021-02-09 7.540 7.560 7.360 7.480 7.480 34,481,763
2021-02-08 7.750 7.750 7.460 7.490 7.490 88,454,701
2021-02-05 7.680 7.690 7.370 7.440 7.440 73,346,910
2021-02-04 8.140 8.230 7.460 7.600 7.600 159,011,169
2021-02-03 7.570 7.740 7.460 7.610 7.610 79,038,971
2021-02-02 7.400 7.780 7.330 7.610 7.610 94,597,142
2021-02-01 7.230 7.410 7.140 7.290 7.290 68,801,070
2021-01-29 7.300 7.510 7.160 7.230 7.230 66,794,954
2021-01-28 7.510 7.510 7.220 7.250 7.250 88,650,021
2021-01-27 7.610 7.780 7.460 7.510 7.510 71,333,452
2021-01-26 7.820 7.820 7.530 7.660 7.660 89,610,951
2021-01-25 8.010 8.030 7.730 7.820 7.820 85,697,261
2021-01-22 8.250 8.250 7.840 7.980 7.980 103,249,968
2021-01-21 7.900 8.300 7.850 8.100 8.100 221,842,291
2021-01-20 7.410 7.850 7.360 7.790 7.790 167,734,099
2021-01-19 7.040 7.450 7.040 7.370 7.370 130,020,046
2021-01-18 6.990 7.100 6.960 7.040 7.040 67,958,031
2021-01-15 7.190 7.200 7.000 7.060 7.060 60,648,201
2021-01-14 7.040 7.100 6.900 7.100 7.100 101,422,348
2021-01-13 7.210 7.360 7.020 7.130 7.130 133,242,108
2021-01-12 7.470 7.520 7.280 7.360 7.360 62,752,749
2021-01-11 7.620 7.650 7.400 7.470 7.470 59,367,192
2021-01-08 7.560 7.670 7.390 7.570 7.570 106,479,164
2021-01-07 7.580 7.670 7.390 7.480 7.480 64,068,349
2021-01-06 7.570 7.750 7.510 7.630 7.630 61,381,494
2021-01-05 7.690 7.690 7.490 7.600 7.600 59,015,302
2021-01-04 7.500 7.890 7.490 7.700 7.700 79,140,984
2020-12-31 7.530 7.640 7.480 7.500 7.500 31,062,085
2020-12-30 7.700 7.710 7.380 7.540 7.540 78,466,199
2020-12-29 7.480 7.760 7.440 7.650 7.650 75,223,077
2020-12-28 7.500 7.660 7.380 7.470 7.470 63,107,914
2020-12-24 7.470 7.530 7.380 7.460 7.460 47,375,322
2020-12-23 7.610 7.650 7.380 7.470 7.470 76,268,305
2020-12-22 7.650 7.790 7.520 7.610 7.610 72,909,704
2020-12-21 7.770 7.870 7.590 7.700 7.700 87,350,893
2020-12-18 7.970 7.970 7.680 7.810 7.810 137,790,156
2020-12-17 7.300 7.870 7.300 7.860 7.860 227,498,135
2020-12-16 7.180 7.400 7.160 7.290 7.290 124,360,012
2020-12-15 6.800 7.150 6.760 7.120 7.120 153,113,773
2020-12-14 6.790 6.860 6.660 6.760 6.760 79,517,452
2020-12-11 6.800 6.820 6.570 6.730 6.730 121,214,904
2020-12-10 6.820 6.860 6.750 6.810 6.810 54,737,915
2020-12-09 6.950 7.040 6.740 6.840 6.840 117,713,691
2020-12-08 7.100 7.250 6.830 6.900 6.900 124,464,009
2020-12-07 6.880 7.090 6.560 7.000 7.000 266,892,314
2020-12-04 6.780 6.810 6.640 6.690 6.690 108,746,432
2020-12-03 6.500 6.900 6.500 6.710 6.710 190,921,863
2020-12-02 6.800 6.870 6.590 6.650 6.650 182,888,910
2020-12-01 7.280 7.380 6.720 6.880 6.880 441,206,753
2020-11-30 7.650 7.850 7.560 7.800 7.800 86,951,350
2020-11-27 7.630 7.650 7.460 7.590 7.590 70,243,340
2020-11-26 7.660 7.710 7.560 7.620 7.620 90,394,313
2020-11-25 7.700 7.770 7.600 7.640 7.640 106,770,549
2020-11-24 7.750 7.790 7.660 7.730 7.730 45,205,970
2020-11-23 7.940 7.950 7.700 7.750 7.750 40,960,973
2020-11-20 7.740 7.940 7.740 7.880 7.880 58,007,140
2020-11-19 7.710 7.880 7.650 7.800 7.800 63,062,700
2020-11-18 7.820 7.860 7.650 7.700 7.700 63,265,929
2020-11-17 7.810 7.860 7.670 7.770 7.770 88,209,628
2020-11-16 8.080 8.080 7.810 7.870 7.870 67,650,900
2020-11-13 8.070 8.100 7.880 7.940 7.940 58,534,430
2020-11-12 7.850 8.190 7.850 7.980 7.980 57,673,660
2020-11-11 8.130 8.140 7.820 7.930 7.930 80,072,260
2020-11-10 8.310 8.310 7.970 8.010 8.010 75,165,220
2020-11-09 8.220 8.290 8.130 8.160 8.160 69,240,780
2020-11-06 8.170 8.210 7.980 8.120 8.120 76,219,830
2020-11-05 8.100 8.330 8.050 8.150 8.150 109,146,900
2020-11-04 7.880 8.060 7.850 7.940 7.940 50,919,904
2020-11-03 7.700 7.960 7.650 7.870 7.870 68,639,340
2020-11-02 7.800 7.800 7.600 7.700 7.700 72,334,580
2020-10-30 8.040 8.040 7.720 7.820 7.820 60,529,280
2020-10-29 7.960 7.960 7.800 7.940 7.940 49,583,990
2020-10-28 7.880 8.060 7.680 7.990 7.990 80,196,189
2020-10-27 7.920 7.920 7.730 7.830 7.830 65,502,170
2020-10-23 8.000 8.000 7.820 7.940 7.940 71,929,410
2020-10-22 8.110 8.160 7.860 7.980 7.980 48,680,050
2020-10-21 8.090 8.210 8.010 8.030 8.030 45,633,370
2020-10-20 7.950 8.150 7.940 8.020 8.020 55,200,930
2020-10-19 8.060 8.150 7.890 8.020 8.020 89,647,820
2020-10-16 8.010 8.150 7.780 7.950 7.950 155,386,900
2020-10-15 8.300 8.330 8.100 8.130 8.130 71,061,270
2020-10-14 8.520 8.520 8.240 8.300 8.300 87,631,110
2020-10-13 8.530 8.530 8.530 8.530 8.530 0
2020-10-12 8.550 8.610 8.470 8.530 8.530 54,063,180
2020-10-09 8.660 8.670 8.360 8.470 8.470 59,580,850
2020-10-08 8.700 8.700 8.500 8.600 8.600 25,067,180
2020-10-07 8.460 8.770 8.460 8.690 8.690 29,418,300
2020-10-06 8.400 8.650 8.360 8.540 8.540 44,648,570
2020-10-05 8.550 8.560 8.290 8.310 8.310 34,166,250
2020-09-30 8.650 8.650 8.440 8.440 8.440 25,902,438
2020-09-29 8.500 8.650 8.380 8.410 8.410 44,317,915
2020-09-28 8.590 8.690 8.470 8.560 8.560 39,263,810
2020-09-25 8.800 8.860 8.510 8.580 8.580 42,702,265
2020-09-24 8.760 8.940 8.670 8.780 8.780 39,560,559
2020-09-23 8.620 9.030 8.620 8.900 8.900 59,502,345
2020-09-22 8.700 8.850 8.610 8.680 8.680 45,400,038
2020-09-21 8.950 9.070 8.750 8.790 8.790 46,489,396
2020-09-18 9.000 9.000 8.810 8.930 8.930 42,298,745
2020-09-17 8.980 9.100 8.770 8.910 8.910 32,338,236
2020-09-16 9.070 9.170 8.960 9.030 9.030 31,205,750
2020-09-15 8.790 9.060 8.790 9.000 9.000 31,893,278
2020-09-14 8.880 8.950 8.700 8.870 8.870 31,780,694
2020-09-11 8.720 8.870 8.630 8.820 8.820 56,594,464
2020-09-10 8.780 8.920 8.660 8.680 8.680 39,655,722
2020-09-09 8.880 8.880 8.620 8.780 8.780 34,841,875
2020-09-08 8.980 9.000 8.650 8.800 8.800 51,661,050
2020-09-07 9.050 9.080 8.720 8.890 8.890 67,689,969
2020-09-04 9.080 9.140 8.950 9.090 9.090 112,872,344
2020-09-03 9.370 9.500 9.210 9.250 9.250 70,621,748
2020-09-02 8.970 9.320 8.850 9.270 9.270 97,828,304
2020-09-01 8.800 8.980 8.800 8.890 8.890 66,080,721
2020-08-31 9.150 9.300 8.950 8.950 8.950 95,768,589
2020-08-28 9.170 9.350 9.030 9.240 9.240 75,309,575
2020-08-27 9.050 9.140 8.890 9.100 9.100 45,532,876
2020-08-26 9.020 9.290 9.000 9.110 9.110 59,325,827
2020-08-25 9.460 9.470 8.860 9.020 9.020 120,931,610
2020-08-24 9.290 9.450 9.260 9.390 9.390 49,754,838
2020-08-21 9.250 9.300 9.120 9.180 9.180 41,731,937
2020-08-20 9.320 9.380 9.060 9.190 9.190 55,551,385
2020-08-19 9.460 9.590 9.360 9.400 9.400 28,081,044
2020-08-18 9.380 9.620 9.290 9.460 9.460 66,078,013
2020-08-17 9.200 9.470 9.090 9.250 9.250 77,613,877
2020-08-14 9.220 9.320 9.110 9.160 9.160 54,981,277
2020-08-13 9.250 9.390 9.150 9.260 9.260 55,765,827
2020-08-12 9.380 9.420 9.020 9.200 9.200 109,141,724
2020-08-11 9.420 9.440 9.190 9.400 9.400 79,906,952
2020-08-10 9.500 9.540 9.240 9.370 9.370 103,634,020
2020-08-07 9.910 9.910 9.470 9.700 9.700 84,042,885
2020-08-06 10.040 10.060 9.720 9.910 9.910 72,398,819
2020-08-05 10.020 10.100 9.850 9.970 9.970 83,085,737
2020-08-04 10.100 10.140 9.910 10.000 10.000 60,216,234
2020-08-03 10.020 10.200 9.800 10.000 10.000 69,519,055
2020-07-31 10.240 10.320 10.020 10.100 10.100 36,573,858
2020-07-30 10.160 10.320 9.960 10.160 10.160 74,991,824
2020-07-29 10.200 10.200 9.910 9.990 9.990 70,038,976
2020-07-28 10.380 10.400 9.980 10.140 10.140 55,540,687
2020-07-27 10.100 10.340 10.000 10.160 10.160 89,764,356
2020-07-24 10.240 10.560 9.820 9.940 9.940 556,379,965
2020-07-23 10.580 10.940 10.380 10.880 10.880 82,554,818
2020-07-22 10.900 11.240 10.420 10.420 10.420 88,640,572
2020-07-21 10.100 11.020 10.100 10.760 10.760 90,713,650
2020-07-20 10.280 10.500 9.800 10.060 10.060 81,113,069
2020-07-17 15.380 15.160 14.480 15.140 15.140 53,677,037
2020-07-16 15.380 15.480 14.400 14.500 14.500 55,955,275
2020-07-15 15.260 15.760 15.080 15.140 15.140 56,477,705
2020-07-14 15.300 15.300 14.720 15.020 15.020 37,371,387
2020-07-13 15.340 15.700 15.200 15.260 15.260 68,922,061
2020-07-10 14.880 15.620 14.640 15.200 15.200 65,844,695
2020-07-09 14.820 15.040 14.400 14.900 14.900 45,390,535
2020-07-08 14.800 14.920 14.660 14.760 14.760 36,959,495
2020-07-07 14.600 14.860 14.060 14.580 14.580 76,342,195
2020-07-06 15.100 15.100 14.260 14.260 14.260 91,406,006
2020-07-03 14.820 14.980 14.540 14.880 14.880 36,434,977
2020-07-02 14.800 15.120 14.620 14.780 14.780 45,377,834
2020-06-30 14.920 14.920 14.500 14.600 14.600 35,685,275
2020-06-29 14.800 14.820 14.320 14.620 14.620 43,438,468
2020-06-26 14.700 15.000 14.540 14.600 14.600 30,967,075
2020-06-24 15.200 15.200 14.760 14.880 14.880 19,666,564
2020-06-23 14.320 15.020 14.220 14.960 14.960 34,364,062
2020-06-22 14.820 14.840 14.260 14.420 14.420 41,425,389
2020-06-19 14.700 14.960 14.480 14.820 14.820 42,400,802
2020-06-18 14.580 14.680 14.240 14.600 14.600 42,787,234
2020-06-17 14.200 14.780 14.180 14.760 14.760 67,557,852
2020-06-16 14.000 14.340 13.900 14.100 14.100 46,470,880
2020-06-15 13.200 14.180 13.200 13.560 13.560 48,825,024
2020-06-12 13.460 13.900 13.280 13.760 13.760 41,250,622
2020-06-11 14.000 14.420 13.800 13.860 13.860 51,294,056
2020-06-10 13.900 14.220 13.700 13.920 13.920 52,165,629
2020-06-09 13.840 14.060 13.640 13.680 13.680 38,712,754
2020-06-08 13.820 14.240 13.620 13.800 13.800 51,540,685
2020-06-05 13.500 13.780 13.280 13.700 13.700 36,638,542
2020-06-04 13.500 13.580 13.260 13.500 13.500 47,805,749
2020-06-03 13.400 13.460 13.040 13.280 13.280 45,528,925
2020-06-02 13.020 13.260 12.880 13.060 13.060 48,922,479
2020-06-01 12.600 13.380 12.600 13.020 13.020 93,971,307
2020-05-29 11.180 12.380 11.180 12.200 12.200 177,436,739
2020-05-28 11.800 11.860 11.020 11.360 11.360 84,440,730
2020-05-27 12.200 12.200 11.720 11.940 11.940 32,985,027
2020-05-26 11.720 12.160 11.700 11.960 11.960 40,898,114
2020-05-25 11.400 11.600 11.200 11.500 11.500 45,889,405
2020-05-22 11.740 12.000 11.300 11.400 11.400 78,784,836
2020-05-21 12.300 12.400 11.860 12.080 12.080 42,834,484
2020-05-20 12.160 12.660 12.160 12.400 12.400 50,990,108
2020-05-19 12.340 12.380 12.080 12.220 12.220 29,344,858
2020-05-18 12.020 12.300 11.740 12.100 12.100 26,833,197
2020-05-15 11.980 12.160 11.860 11.960 11.960 31,323,665
2020-05-14 11.880 12.140 11.820 11.940 11.940 30,387,729
2020-05-13 11.780 12.160 11.740 12.000 12.000 45,463,592
2020-05-12 11.680 11.880 11.600 11.680 11.680 48,450,873
2020-05-11 12.000 12.260 11.740 11.820 11.820 41,858,837
2020-05-08 11.960 11.960 11.760 11.880 11.880 27,353,468
2020-05-07 11.660 11.940 11.600 11.800 11.800 38,005,840
2020-05-06 11.380 11.880 11.320 11.840 11.840 67,401,765
2020-05-05 11.180 11.360 11.080 11.220 11.220 25,422,158
2020-05-04 11.120 11.120 11.120 11.000 11.000 48,505,449
2020-04-29 11.700 11.720 11.240 11.340 11.340 38,645,309
2020-04-28 11.460 11.580 11.300 11.560 11.560 27,903,833
2020-04-27 11.420 11.620 11.260 11.520 11.520 43,045,743
2020-04-24 11.160 11.320 11.020 11.220 11.220 44,165,470
2020-04-23 11.260 11.500 11.180 11.260 11.260 60,096,188
2020-04-22 10.860 11.240 10.800 11.080 11.080 81,066,399
2020-04-21 11.320 11.400 10.800 10.940 10.940 390,523,882
2020-04-20 11.500 12.000 11.420 11.880 11.880 44,483,112
2020-04-17 11.460 11.760 11.380 11.540 11.540 60,977,451
2020-04-16 11.100 11.440 11.080 11.180 11.180 43,522,010
2020-04-15 11.300 11.720 11.200 11.240 11.240 50,720,205
2020-04-14 11.420 11.440 11.160 11.220 11.220 48,460,943
2020-04-09 11.000 11.460 10.900 11.280 11.280 56,652,408
2020-04-08 11.080 11.080 10.780 10.920 10.920 32,316,741
2020-04-07 10.900 11.080 10.680 11.000 11.000 59,293,964
2020-04-06 10.860 10.880 10.460 10.700 10.700 23,480,025
2020-04-03 10.260 10.700 10.260 10.540 10.540 28,858,775
2020-04-02 10.220 10.460 9.930 10.340 10.340 43,923,739
2020-04-01 9.760 10.380 9.760 10.080 10.080 70,113,481
2020-03-31 10.020 10.240 9.540 10.220 10.220 168,032,105
2020-03-30 10.460 10.860 10.420 10.680 10.680 31,337,394
2020-03-27 10.880 10.960 10.500 10.620 10.620 33,593,809
2020-03-26 10.620 10.960 10.460 10.700 10.700 58,213,285
2020-03-25 10.720 10.900 10.460 10.820 10.820 47,160,261
2020-03-24 10.820 10.820 10.360 10.440 10.440 73,266,365
2020-03-23 9.900 10.140 9.830 9.880 9.880 44,709,519
2020-03-20 10.120 10.360 9.770 10.260 10.260 59,248,635
2020-03-19 10.000 10.300 9.260 9.700 9.700 103,429,725
2020-03-18 10.380 10.920 9.790 10.120 10.120 102,127,079
2020-03-17 10.680 10.800 9.910 10.600 10.600 79,435,681
2020-03-16 10.840 10.960 10.160 10.420 10.420 84,495,005
2020-03-13 10.400 11.300 10.100 11.080 11.080 101,593,335
2020-03-12 11.000 11.080 10.540 10.980 10.980 70,392,174
2020-03-11 11.460 11.460 11.100 11.240 11.240 45,914,115
2020-03-10 11.880 11.880 11.040 11.360 11.360 67,433,252
2020-03-09 11.600 11.920 11.420 11.540 11.540 89,700,772
2020-03-06 12.200 12.760 12.160 12.320 12.320 105,141,899
2020-03-05 11.900 12.440 11.820 12.340 12.340 101,968,215
2020-03-04 11.840 11.840 11.400 11.780 11.780 46,150,029
2020-03-03 11.500 11.860 11.500 11.700 11.700 74,777,341
2020-03-02 11.360 11.500 11.160 11.360 11.360 35,991,240
2020-02-28 11.140 11.640 11.000 11.280 11.280 85,486,729
2020-02-27 11.040 11.500 11.020 11.420 11.420 69,840,066
2020-02-26 11.260 11.440 11.000 11.040 11.040 46,564,543
2020-02-25 11.000 11.200 10.800 11.160 11.160 24,920,585
2020-02-24 11.440 11.440 10.900 11.000 11.000 33,151,480
2020-02-21 11.340 11.440 11.200 11.280 11.280 36,367,647
2020-02-20 11.800 11.800 11.400 11.460 11.460 30,186,545
2020-02-19 11.640 11.740 11.500 11.560 11.560 36,438,709
2020-02-18 11.620 11.760 11.360 11.520 11.520 27,041,500
2020-02-17 11.880 11.960 11.700 11.760 11.760 18,470,609
2020-02-14 11.700 11.980 11.680 11.780 11.780 46,516,599
2020-02-13 11.560 11.660 11.260 11.600 11.600 37,192,097
2020-02-12 11.680 11.740 11.520 11.600 11.600 35,240,998
2020-02-11 11.460 11.720 11.320 11.600 11.600 52,032,422
2020-02-10 11.140 11.400 11.000 11.260 11.260 39,477,133
2020-02-07 11.020 11.360 11.000 11.240 11.240 24,797,281
2020-02-06 11.300 11.420 11.080 11.280 11.280 38,443,162
2020-02-05 11.160 11.480 10.880 11.140 11.140 56,145,605
2020-02-04 10.860 11.100 10.640 11.080 11.080 82,620,750
2020-02-03 10.300 11.100 10.300 10.720 10.720 88,512,928
2020-01-31 10.700 10.800 10.320 10.420 10.420 39,363,912
2020-01-30 11.000 11.200 10.420 10.520 10.520 63,285,524
2020-01-29 11.200 11.400 11.000 11.140 11.140 36,947,791
2020-01-24 11.700 11.700 11.340 11.480 11.480 20,339,014
2020-01-23 12.000 12.080 11.360 11.560 11.560 87,834,030
2020-01-22 12.000 12.200 11.880 12.120 12.120 37,834,301
2020-01-21 12.440 12.460 11.740 11.940 11.940 87,528,194
2020-01-20 12.000 12.500 11.940 12.320 12.320 102,101,961
2020-01-17 11.340 11.880 11.100 11.740 11.740 92,849,579
2020-01-16 10.880 11.420 10.780 11.340 11.340 69,593,246
2020-01-15 10.820 10.980 10.600 10.820 10.820 26,835,763
2020-01-14 11.180 11.180 10.800 10.940 10.940 30,954,215
2020-01-13 11.100 11.160 10.940 11.080 11.080 23,523,351
2020-01-10 10.980 11.080 10.880 10.980 10.980 22,600,127
2020-01-09 10.800 10.960 10.740 10.900 10.900 28,019,315
2020-01-08 10.360 10.680 10.340 10.620 10.620 17,107,926
2020-01-07 10.520 10.800 10.500 10.700 10.700 32,900,726
2020-01-06 10.780 10.780 10.280 10.500 10.500 45,147,049
2020-01-03 11.100 11.120 10.720 10.820 10.820 33,627,143
2020-01-02 10.900 11.060 10.800 11.000 11.000 25,553,500
2019-12-31 10.880 10.960 10.720 10.900 10.900 18,941,792
2019-12-30 11.280 11.280 10.780 10.880 10.880 43,527,428
2019-12-27 11.160 11.260 11.020 11.180 11.180 30,189,064
2019-12-24 10.940 11.160 10.940 11.020 11.020 12,218,332
2019-12-23 10.840 11.060 10.780 11.020 11.020 41,419,121
2019-12-20 10.720 10.900 10.540 10.760 10.760 44,763,406
2019-12-19 10.680 10.720 10.500 10.600 10.600 25,902,353
2019-12-18 10.720 10.760 10.420 10.620 10.620 36,689,941
2019-12-17 10.420 10.860 10.340 10.680 10.680 59,115,952
2019-12-16 10.340 10.440 10.200 10.300 10.300 19,783,934
2019-12-13 10.480 10.480 10.260 10.340 10.340 27,972,701
2019-12-12 10.340 10.420 10.220 10.320 10.320 31,582,369
2019-12-11 10.140 10.300 10.120 10.220 10.220 20,925,170
2019-12-10 10.200 10.280 10.040 10.120 10.120 29,405,968
2019-12-09 10.380 10.760 10.040 10.120 10.120 84,137,598
2019-12-06 10.380 10.680 10.300 10.620 10.620 124,327,680
2019-12-05 10.300 10.480 10.200 10.360 10.360 48,959,888
2019-12-04 10.200 10.220 10.080 10.120 10.120 26,567,921
2019-12-03 10.000 10.220 9.990 10.180 10.180 33,566,007
2019-12-02 10.060 10.260 9.910 10.060 10.060 64,247,068
2019-11-29 10.400 10.620 9.990 10.100 10.100 126,454,482
2019-11-28 10.520 10.860 10.200 10.620 10.620 106,754,095
2019-11-27 10.900 11.040 10.560 10.680 10.680 119,587,406
2019-11-26 11.120 11.380 11.060 11.200 11.200 28,222,135
2019-11-25 11.340 11.340 10.920 11.040 11.040 36,656,666
2019-11-22 11.220 11.360 11.020 11.260 11.260 30,397,864
2019-11-21 11.440 11.500 11.180 11.320 11.320 29,094,643
2019-11-20 11.620 11.840 11.420 11.560 11.560 26,727,805
2019-11-19 11.240 11.680 11.020 11.680 11.680 42,360,258
2019-11-18 11.200 11.240 10.960 11.140 11.140 30,745,353
2019-11-15 11.460 11.460 11.160 11.200 11.200 21,514,389
2019-11-14 11.460 11.660 11.200 11.300 11.300 23,282,181
2019-11-13 11.020 11.440 11.000 11.380 11.380 42,013,362
2019-11-12 11.500 11.600 11.020 11.280 11.280 46,659,300
2019-11-11 11.920 11.920 11.280 11.460 11.460 51,821,713
2019-11-08 12.160 12.160 11.680 11.800 11.800 35,098,211
2019-11-07 11.900 12.120 11.800 12.100 12.100 34,974,675
2019-11-06 11.940 11.940 11.640 11.840 11.840 28,800,955
2019-11-05 12.200 12.220 11.680 11.820 11.820 43,916,683
2019-11-04 11.780 12.200 11.720 12.160 12.160 43,436,922
2019-11-01 11.720 11.760 11.540 11.720 11.720 18,844,193
2019-10-31 11.600 11.860 11.560 11.720 11.720 31,686,641
2019-10-30 11.660 11.760 11.320 11.600 11.600 33,383,414
2019-10-29 11.400 11.880 11.460 11.640 11.640 41,585,952
2019-10-28 11.400 11.780 11.320 11.440 11.440 37,831,566
2019-10-25 10.840 11.400 10.960 11.300 11.300 41,840,764
2019-10-24 10.840 10.920 10.700 10.920 10.920 20,067,395
2019-10-23 11.300 11.220 10.700 10.800 10.800 33,538,425
2019-10-22 11.300 11.340 10.960 11.040 11.040 23,946,832
2019-10-21 11.180 11.420 11.100 11.180 11.180 27,216,185
2019-10-18 11.100 11.340 11.100 11.160 11.160 35,033,843
2019-10-17 11.440 11.640 11.060 11.240 11.240 45,362,000
2019-10-16 11.220 11.440 11.220 11.340 11.340 24,931,020
2019-10-15 11.260 11.580 11.160 11.320 11.320 41,415,747
2019-10-14 11.000 11.200 10.940 11.160 11.160 44,918,574
2019-10-11 11.020 11.140 10.400 10.820 10.820 93,012,282
2019-10-10 10.600 10.940 10.540 10.860 10.860 46,077,335
2019-10-09 10.380 10.620 10.320 10.500 10.500 31,147,976
2019-10-08 10.200 10.780 10.120 10.480 10.480 65,270,034
2019-10-04 10.300 10.480 9.980 10.200 10.200 40,836,978
2019-10-03 9.910 10.200 9.910 10.180 10.180 23,552,406
2019-10-02 9.990 10.100 9.890 10.060 10.060 20,680,428
2019-09-30 10.000 10.140 9.870 9.960 9.960 22,936,597
2019-09-27 9.900 10.060 9.810 10.040 10.040 23,567,206
2019-09-26 9.920 10.220 9.800 10.060 10.060 59,380,778
2019-09-25 10.380 10.380 9.840 9.920 9.920 99,286,249
2019-09-24 10.440 10.620 9.480 10.480 10.480 294,017,194
2019-09-23 10.700 10.700 10.260 10.360 10.360 60,467,675
2019-09-20 10.800 10.940 10.600 10.680 10.680 44,955,442
2019-09-19 10.860 10.860 10.580 10.760 10.760 45,908,453
2019-09-18 10.900 11.040 10.620 10.780 10.780 57,237,753
2019-09-17 10.780 10.840 10.500 10.800 10.800 55,490,810
2019-09-16 10.780 11.120 10.660 10.780 10.780 52,593,395
2019-09-13 10.960 11.000 10.740 11.000 11.000 27,116,890
2019-09-12 10.860 11.180 10.680 10.840 10.840 31,631,905
2019-09-11 10.940 11.000 10.460 10.760 10.760 53,065,042
2019-09-10 10.880 11.200 10.740 10.940 10.940 65,212,120
2019-09-09 11.600 11.600 10.720 10.940 10.940 115,324,059
2019-09-06 11.920 11.920 11.400 11.420 11.420 46,387,401
2019-09-05 11.520 12.180 11.520 11.800 11.800 67,405,068
2019-09-04 11.820 11.980 11.640 11.680 11.680 48,070,719
2019-09-03 11.900 12.060 11.620 11.680 11.680 33,596,736
2019-09-02 11.660 12.240 11.540 11.820 11.820 64,377,995
2019-08-30 11.700 12.160 11.440 11.660 11.660 65,021,457
2019-08-29 10.400 11.780 10.060 11.660 11.660 125,691,161
2019-08-28 11.100 11.120 10.500 10.620 10.620 59,603,031
2019-08-27 10.560 11.180 10.840 11.000 11.000 59,769,266
2019-08-26 10.340 11.060 10.220 10.860 10.860 66,611,693
2019-08-23 10.560 10.960 10.320 10.780 10.780 48,187,801
2019-08-22 10.540 10.780 10.380 10.560 10.560 49,647,144
2019-08-21 10.120 10.820 10.100 10.460 10.460 100,419,369
2019-08-20 10.000 10.340 9.970 10.100 10.100 47,711,661
2019-08-19 9.050 10.000 9.530 9.930 9.930 61,612,534
2019-08-16 9.050 9.590 9.000 9.420 9.420 57,991,667
2019-08-15 8.890 9.170 8.860 9.060 9.060 42,878,205
2019-08-14 9.320 9.420 9.070 9.070 9.070 44,182,163
2019-08-13 9.330 9.430 9.020 9.110 9.110 33,900,839
2019-08-12 9.320 9.580 9.320 9.430 9.430 28,420,656
2019-08-09 9.500 9.680 9.320 9.320 9.320 27,700,250
2019-08-08 9.240 9.510 9.210 9.450 9.450 26,009,122
2019-08-07 9.340 9.390 9.160 9.260 9.260 43,584,235
2019-08-06 8.800 9.330 8.680 9.220 9.220 58,553,527
2019-08-05 8.900 9.150 8.810 8.970 8.970 58,767,969
2019-08-02 9.220 9.450 9.110 9.130 9.130 69,148,757
2019-08-01 9.520 9.820 9.510 9.600 9.600 38,540,012
2019-07-31 9.550 9.680 9.310 9.680 9.680 20,511,381
2019-07-30 9.500 9.750 9.500 9.580 9.580 29,472,874
2019-07-29 9.450 9.550 9.300 9.500 9.500 32,310,198
2019-07-26 9.500 9.760 9.440 9.450 9.450 53,542,598
2019-07-25 9.300 9.670 9.270 9.590 9.590 53,481,428
2019-07-24 9.050 9.490 9.210 9.250 9.250 42,226,626
2019-07-23 9.050 9.390 8.910 9.390 9.390 57,865,667
2019-07-22 8.850 8.970 8.770 8.890 8.890 21,939,359
2019-07-19 8.920 9.150 8.810 9.000 9.000 36,384,949
2019-07-18 8.800 8.940 8.770 8.830 8.830 19,045,106
2019-07-17 8.800 8.970 8.760 8.870 8.870 22,620,039
2019-07-16 9.050 9.060 8.810 8.930 8.930 66,186,069
2019-07-15 8.500 9.000 8.310 8.990 8.990 106,127,039
2019-07-12 8.580 8.680 8.510 8.520 8.520 35,075,277
2019-07-11 8.800 8.850 8.640 8.660 8.660 25,383,368
2019-07-10 8.450 8.510 8.320 8.720 8.720 51,105,277
2019-07-09 8.450 8.510 8.320 8.440 8.440 34,008,975
2019-07-08 8.700 8.800 8.340 8.500 8.500 51,452,519
2019-07-05 8.780 8.820 8.630 8.800 8.800 39,244,506
2019-07-04 8.450 8.880 8.440 8.680 8.680 57,767,314
2019-07-03 8.310 8.500 8.210 8.440 8.440 42,736,587
2019-07-02 8.190 8.370 8.050 8.310 8.310 63,309,249
2019-06-28 8.190 8.190 7.960 7.990 7.990 31,831,460
2019-06-27 8.090 8.180 8.040 8.160 8.160 49,019,462
2019-06-26 7.830 8.110 7.650 8.040 8.040 59,469,350
2019-06-25 7.820 7.950 7.680 7.820 7.820 32,112,707
2019-06-24 7.620 8.040 7.610 7.850 7.850 48,869,490
2019-06-21 7.780 7.890 7.610 7.680 7.680 30,267,345
2019-06-20 7.660 7.820 7.600 7.780 7.780 33,479,773
2019-06-19 7.500 7.730 7.490 7.650 7.650 50,513,114
2019-06-18 7.330 7.440 7.240 7.400 7.400 42,661,430
2019-06-17 7.200 7.370 7.150 7.220 7.220 43,535,977
2019-06-14 7.090 7.180 7.010 7.100 7.100 75,133,269
2019-06-13 7.020 7.190 6.960 7.050 7.050 36,993,320
2019-06-12 7.100 7.130 6.960 7.000 7.000 32,724,276
2019-06-11 7.160 7.300 7.040 7.190 7.190 39,109,683
2019-06-10 6.920 7.190 6.870 7.140 7.140 38,380,254
2019-06-06 7.000 7.050 6.740 6.900 6.900 65,339,427
2019-06-05 7.720 7.750 6.750 6.980 6.980 186,679,829
2019-06-04 7.810 7.810 7.550 7.620 7.620 32,931,073
2019-06-03 7.910 7.910 7.700 7.810 7.810 24,210,300
2019-05-31 7.830 8.090 7.820 7.910 7.910 46,457,810
2019-05-30 7.900 7.940 7.650 7.850 7.850 39,217,940
2019-05-29 8.000 8.050 7.900 7.910 7.910 36,263,247
2019-05-28 7.900 8.240 7.680 8.080 8.080 105,723,589
2019-05-27 7.390 7.890 7.390 7.830 7.830 67,937,002
2019-05-24 7.420 7.530 7.300 7.360 7.360 34,520,986
2019-05-23 7.680 7.680 7.220 7.320 7.320 63,124,025
2019-05-22 7.790 7.930 7.560 7.700 7.700 56,832,316
2019-05-21 7.740 7.800 7.600 7.660 7.660 49,500,989
2019-05-20 7.960 8.110 7.660 7.820 7.820 61,448,698
2019-05-17 8.300 8.300 7.810 7.880 7.880 50,613,571
2019-05-16 7.650 8.270 7.590 8.130 8.130 125,012,325
2019-05-15 7.490 7.800 7.430 7.680 7.680 61,711,574
2019-05-14 7.040 7.490 7.040 7.430 7.430 66,935,961
2019-05-10 7.180 7.520 7.150 7.380 7.380 58,272,532
2019-05-09 7.320 7.320 7.030 7.030 7.030 56,204,565
2019-05-08 7.210 7.440 7.170 7.400 7.400 37,199,291
2019-05-07 7.400 7.630 7.330 7.380 7.380 48,009,028
2019-05-06 7.410 7.420 7.140 7.330 7.330 75,781,390
2019-05-03 7.450 7.760 7.450 7.700 7.700 33,264,864
2019-05-02 7.420 7.500 7.360 7.490 7.490 28,581,891
2019-04-30 7.470 7.600 7.420 7.540 7.540 20,124,788
2019-04-29 7.520 7.640 7.390 7.580 7.580 27,533,640
2019-04-26 7.470 7.590 7.410 7.510 7.510 28,487,771
2019-04-25 7.600 7.770 7.450 7.510 7.510 26,149,472
2019-04-24 7.600 7.790 7.490 7.630 7.630 43,307,693
2019-04-23 7.800 7.850 7.530 7.570 7.570 59,040,348
2019-04-18 7.910 7.910 7.710 7.800 7.800 36,620,754
2019-04-17 8.030 8.040 7.770 7.970 7.970 31,977,128
2019-04-16 7.890 7.990 7.680 7.950 7.950 36,352,891
2019-04-15 8.070 8.150 7.800 7.830 7.830 48,005,196
2019-04-12 8.010 8.080 7.870 8.000 8.000 29,899,767
2019-04-11 8.400 8.400 7.980 8.040 8.040 54,066,406
2019-04-10 8.050 8.180 7.970 8.160 8.160 58,172,776
2019-04-09 8.080 8.490 8.020 8.250 8.250 112,761,110
2019-04-08 7.530 7.980 7.480 7.980 7.980 100,523,317
2019-04-04 7.500 7.690 7.360 7.450 7.450 49,533,500
2019-04-03 7.320 7.550 7.250 7.480 7.480 80,314,933
2019-04-02 7.430 7.440 7.170 7.250 7.250 62,541,665
2019-04-01 7.310 7.460 7.260 7.320 7.320 66,313,960
2019-03-29 6.960 7.200 6.930 7.160 7.160 48,436,341
2019-03-28 6.990 7.020 6.810 6.910 6.910 27,960,287
2019-03-27 6.970 7.020 6.900 6.980 6.980 24,960,046
2019-03-26 7.130 7.190 6.880 6.950 6.950 31,243,754
2019-03-25 7.030 7.100 6.940 7.000 7.000 49,795,000
2019-03-22 7.450 7.450 7.160 7.300 7.300 43,237,304
2019-03-21 7.220 7.440 7.150 7.350 7.350 64,054,413
2019-03-20 7.500 7.500 7.100 7.130 7.130 81,450,529
2019-03-19 7.100 7.510 7.050 7.380 7.380 131,212,619
2019-03-18 6.980 7.020 6.850 7.020 7.020 50,732,787
2019-03-15 6.750 6.920 6.700 6.870 6.870 48,460,696
2019-03-14 6.870 6.890 6.600 6.670 6.670 48,579,267
2019-03-13 7.030 7.030 6.770 6.790 6.790 42,017,553
2019-03-12 7.050 7.130 6.980 7.060 7.060 59,034,774
2019-03-11 6.590 6.970 6.590 6.950 6.950 59,933,485
2019-03-08 6.680 6.770 6.530 6.560 6.560 41,210,839
2019-03-07 6.970 7.000 6.710 6.800 6.800 43,910,145
2019-03-06 7.110 7.120 6.910 6.990 6.990 38,798,356
2019-03-05 7.010 7.190 6.960 7.070 7.070 42,620,010
2019-03-04 6.800 7.190 6.800 7.020 7.020 73,617,545
2019-03-01 6.870 6.870 6.580 6.840 6.840 48,376,936
2019-02-28 6.890 6.900 6.690 6.810 6.810 64,167,282
2019-02-27 7.050 7.060 6.800 6.900 6.900 49,064,007
2019-02-26 6.750 7.100 6.510 7.010 7.010 120,920,540
2019-02-25 6.610 6.690 6.460 6.660 6.660 68,678,000
2019-02-22 6.520 6.610 6.430 6.580 6.580 46,851,591
2019-02-21 6.380 6.630 6.360 6.520 6.520 58,156,500
2019-02-20 6.640 6.650 6.210 6.410 6.410 110,559,682
2019-02-19 6.980 6.980 6.500 6.540 6.540 107,019,035
2019-02-18 6.950 7.050 6.810 6.960 6.960 65,431,184
2019-02-15 7.110 7.110 6.690 6.890 6.890 99,238,574
2019-02-14 7.090 7.220 7.000 7.110 7.110 59,823,340
2019-02-13 7.080 7.100 6.870 7.060 7.060 70,283,576
2019-02-12 6.690 7.070 6.600 7.050 7.050 97,198,792
2019-02-11 6.590 6.730 6.420 6.710 6.710 56,530,682
2019-02-08 6.540 6.680 6.300 6.600 6.600 42,364,335
2019-02-04 6.630 6.730 6.540 6.730 6.730 26,179,730
2019-02-01 6.660 6.710 6.460 6.700 6.700 74,312,311
2019-01-31 6.420 6.600 6.360 6.600 6.600 85,667,822
2019-01-30 6.420 6.480 6.270 6.310 6.310 61,634,837
2019-01-29 5.950 6.420 5.920 6.380 6.380 102,947,960
2019-01-28 6.120 6.140 5.860 6.000 6.000 64,584,440
2019-01-25 6.130 6.160 6.020 6.090 6.090 46,820,791
2019-01-24 6.200 6.200 6.030 6.090 6.090 55,126,348
2019-01-23 5.930 6.120 5.900 6.100 6.100 56,407,075
2019-01-22 6.110 6.190 5.810 6.030 6.030 100,990,982
2019-01-21 6.510 6.550 6.160 6.230 6.230 78,000,282
2019-01-18 6.170 6.550 6.160 6.460 6.460 152,919,348
2019-01-17 5.920 6.170 5.700 6.020 6.020 136,957,389
2019-01-16 5.420 5.940 5.410 5.850 5.850 129,035,493
2019-01-15 5.420 5.480 5.280 5.460 5.460 53,666,455
2019-01-14 5.450 5.480 5.310 5.360 5.360 33,746,756
2019-01-11 5.670 5.670 5.380 5.450 5.450 114,131,061
2019-01-10 5.130 5.690 5.050 5.670 5.670 175,624,778
2019-01-09 5.100 5.250 5.010 5.080 5.080 60,328,790
2019-01-08 5.060 5.070 4.920 5.050 5.050 36,802,521
2019-01-07 5.080 5.150 4.910 5.010 5.010 50,632,509
2019-01-04 4.550 5.020 4.530 5.020 5.020 95,829,040
2019-01-03 5.000 5.000 4.530 4.630 4.630 99,950,940
2019-01-02 5.190 5.190 4.880 4.970 4.970 40,901,632
2018-12-31 5.160 5.180 5.040 5.160 5.160 19,850,766
2018-12-28 5.010 5.130 4.980 5.090 5.090 26,273,708
2018-12-27 5.200 5.250 4.950 5.000 5.000 39,604,368
2018-12-24 5.010 5.150 4.960 5.150 5.150 18,053,088
2018-12-21 5.020 5.120 4.990 5.080 5.080 58,517,631
2018-12-20 5.190 5.230 5.020 5.090 5.090 61,864,784
2018-12-19 5.330 5.380 5.160 5.200 5.200 41,332,756
2018-12-18 5.230 5.450 5.200 5.330 5.330 40,570,596
2018-12-17 5.200 5.300 5.080 5.250 5.250 43,241,539
2018-12-14 5.390 5.410 5.160 5.210 5.210 65,830,263
2018-12-13 5.370 5.500 5.280 5.470 5.470 51,776,987
2018-12-12 5.470 5.490 5.360 5.390 5.390 68,481,690
2018-12-11 5.330 5.470 5.230 5.420 5.420 92,173,270
2018-12-10 5.300 5.510 5.170 5.290 5.290 118,983,640
2018-12-07 5.640 5.700 5.090 5.380 5.380 409,392,842
2018-12-06 6.850 6.910 5.710 5.840 5.840 263,500,740
2018-12-05 7.120 7.120 6.950 6.950 6.950 77,632,035
2018-12-04 7.310 7.350 7.180 7.230 7.210 87,441,813
2018-12-03 7.340 7.530 7.250 7.310 7.290 73,822,898
2018-11-30 7.120 7.350 7.120 7.140 7.120 50,533,100
2018-11-29 7.510 7.530 7.080 7.100 7.080 53,493,253
2018-11-28 7.320 7.470 7.230 7.420 7.399 38,761,646
2018-11-27 7.220 7.270 7.000 7.230 7.210 24,275,426
2018-11-26 7.120 7.270 7.100 7.190 7.170 25,586,502
2018-11-23 6.750 7.070 6.750 7.070 7.050 54,989,000
2018-11-22 7.440 7.440 7.070 7.070 7.050 50,520,399
2018-11-21 7.100 7.470 7.080 7.440 7.419 33,011,498
2018-11-20 7.450 7.450 7.180 7.190 7.170 30,349,087
2018-11-19 7.370 7.520 7.330 7.510 7.489 47,285,100
2018-11-16 7.410 7.430 7.120 7.360 7.340 68,209,481
2018-11-15 7.500 7.570 7.180 7.430 7.409 105,383,879
2018-11-14 8.260 8.260 7.650 7.720 7.699 45,430,258
2018-11-13 7.760 8.080 7.610 8.080 8.058 30,268,155
2018-11-12 7.840 8.040 7.760 8.010 7.988 26,851,600
2018-11-09 7.970 8.080 7.840 7.890 7.868 37,372,852
2018-11-08 8.380 8.430 8.010 8.100 8.078 30,543,713
2018-11-07 8.190 8.410 8.100 8.190 8.167 51,271,736
2018-11-06 8.010 8.210 7.800 8.210 8.187 48,405,612
2018-11-05 7.950 8.070 7.750 7.930 7.908 56,401,363
2018-11-02 8.130 8.190 7.700 8.190 8.167 124,338,137
2018-11-01 7.130 7.550 7.110 7.380 7.360 71,909,065
2018-10-31 6.870 7.130 6.780 7.030 7.011 49,426,323
2018-10-30 6.650 6.920 6.490 6.730 6.711 30,595,952
2018-10-29 6.900 6.940 6.530 6.620 6.602 31,539,021
2018-10-26 7.130 7.180 6.750 6.840 6.821 44,291,452
2018-10-25 6.760 7.110 6.610 7.100 7.080 55,588,141
2018-10-24 6.990 7.250 6.870 6.990 6.971 51,422,753
2018-10-23 7.250 7.340 6.870 6.910 6.891 60,480,977
2018-10-22 6.760 7.440 6.760 7.390 7.370 90,830,001
2018-10-19 6.450 6.830 6.410 6.680 6.662 67,046,108
2018-10-18 6.850 6.850 6.530 6.580 6.562 35,500,171
2018-10-16 6.860 6.900 6.600 6.670 6.652 35,617,740
2018-10-15 6.610 6.900 6.600 6.730 6.711 71,473,513
2018-10-12 6.250 6.600 6.160 6.510 6.492 78,321,456
2018-10-11 6.100 6.340 6.030 6.190 6.173 69,382,102
2018-10-10 6.620 6.860 6.540 6.550 6.532 39,759,145
2018-10-09 6.500 6.670 6.470 6.550 6.532 42,629,060
2018-10-08 6.800 6.860 6.500 6.510 6.492 71,720,800
2018-10-05 6.620 6.840 6.610 6.770 6.751 45,139,902
2018-10-04 6.870 6.900 6.660 6.750 6.731 51,625,247
2018-10-03 7.000 7.220 6.900 6.950 6.931 44,932,919
2018-10-02 7.310 7.480 7.100 7.110 7.090 44,980,998
2018-09-28 7.560 7.560 7.220 7.300 7.280 39,076,849
2018-09-27 7.570 7.620 7.290 7.450 7.429 53,302,170
2018-09-26 7.470 7.820 7.470 7.580 7.559 53,931,438
2018-09-24 7.630 7.630 7.370 7.540 7.519 39,206,432
2018-09-21 7.450 7.760 7.360 7.720 7.699 74,372,998
2018-09-20 7.590 7.700 7.250 7.390 7.370 48,267,018
2018-09-19 7.350 7.670 7.260 7.510 7.489 79,094,598
2018-09-18 7.100 7.420 6.930 7.320 7.300 87,853,639
2018-09-17 7.250 7.420 7.060 7.130 7.110 56,411,347
2018-09-14 7.500 7.670 7.350 7.430 7.409 110,862,544
2018-09-13 7.780 7.780 6.970 7.380 7.360 217,966,246
2018-09-12 8.610 8.710 7.390 7.500 7.479 182,871,172
2018-09-11 8.900 9.020 8.660 8.760 8.736 60,607,348
2018-09-10 9.110 9.170 8.880 8.970 8.925 159,376,841
2018-09-07 9.470 9.580 9.220 9.240 9.194 152,182,054
2018-09-06 9.530 9.740 9.200 9.440 9.393 58,532,861
2018-09-05 9.860 9.890 9.510 9.650 9.602 41,074,048
2018-09-04 9.630 10.000 9.510 9.980 9.930 37,493,786
2018-09-03 9.970 9.970 9.410 9.650 9.602 40,862,843
2018-08-31 9.750 10.180 9.560 9.940 9.890 73,263,700
2018-08-30 10.400 10.420 9.930 9.990 9.940 28,783,836
2018-08-29 10.140 10.340 9.950 10.320 10.269 26,736,338
2018-08-28 10.800 10.820 10.060 10.220 10.169 49,034,600
2018-08-27 10.240 10.560 10.080 10.460 10.408 57,125,336
2018-08-24 9.620 10.440 9.620 10.100 10.050 80,653,905
2018-08-23 9.300 9.830 9.000 9.780 9.731 83,817,397
2018-08-22 9.740 9.950 8.840 9.320 9.273 100,684,190
2018-08-21 8.980 9.610 8.940 9.500 9.453 101,596,535
2018-08-20 9.000 9.120 8.580 8.860 8.816 84,341,710
2018-08-17 9.530 9.650 8.500 9.000 8.955 185,594,785
2018-08-16 9.260 9.750 9.200 9.360 9.313 74,687,417
2018-08-15 10.060 10.160 9.330 9.520 9.472 103,699,710
2018-08-14 10.780 10.880 9.990 10.200 10.149 86,881,816
2018-08-13 10.720 10.940 10.540 10.780 10.726 83,915,624
2018-08-10 10.380 10.800 10.160 10.360 10.308 42,970,005
2018-08-09 10.220 10.620 10.080 10.460 10.408 53,226,912
2018-08-08 10.220 10.300 9.930 10.260 10.209 46,702,353
2018-08-07 9.770 10.200 9.670 10.080 10.030 69,295,304
2018-08-06 10.320 10.780 9.500 9.640 9.592 89,468,378
2018-08-03 10.640 10.860 10.160 10.320 10.269 35,285,606
2018-08-02 11.000 11.000 10.380 10.780 10.726 36,284,157
2018-08-01 10.740 11.140 10.680 10.840 10.786 28,502,920
2018-07-31 11.040 11.140 10.660 10.720 10.667 33,256,811
2018-07-30 11.260 11.400 10.840 11.060 11.005 33,432,841
2018-07-27 11.540 11.540 11.200 11.400 11.343 17,713,086
2018-07-26 11.380 11.600 11.280 11.520 11.463 35,098,492
2018-07-25 11.300 11.440 11.140 11.260 11.204 33,335,564
2018-07-24 11.240 11.500 11.000 11.060 11.005 55,528,792
2018-07-23 11.740 11.740 10.900 11.380 11.323 57,041,034
2018-07-20 11.720 11.880 11.400 11.660 11.602 38,705,923
2018-07-19 12.320 12.320 11.760 11.820 11.761 20,957,782
2018-07-18 11.980 12.340 11.980 12.220 12.159 20,586,070
2018-07-17 12.280 12.360 11.900 11.920 11.861 24,838,316
2018-07-16 12.200 12.460 12.140 12.280 12.219 23,143,842
2018-07-13 12.380 12.420 12.120 12.200 12.139 26,400,006
2018-07-12 11.860 12.300 11.760 12.120 12.060 33,964,177
2018-07-11 11.600 12.000 11.440 11.780 11.721 42,258,836
2018-07-10 12.100 12.180 11.620 11.940 11.880 49,212,302
2018-07-09 11.440 11.960 11.440 11.840 11.781 42,273,967
2018-07-06 11.120 11.440 10.920 11.240 11.184 56,646,347
2018-07-05 11.020 11.400 10.520 10.940 10.885 47,934,913
2018-07-04 11.840 11.840 11.120 11.140 11.084 31,273,544
2018-07-03 12.000 12.000 11.180 11.740 11.681 70,596,305
2018-06-29 11.200 12.180 11.200 12.040 11.980 57,752,156
2018-06-28 11.420 11.700 11.180 11.300 11.244 47,452,944
2018-06-27 12.300 12.360 11.360 11.380 11.323 53,705,721
2018-06-26 11.640 12.380 11.600 12.180 12.119 60,202,150
2018-06-25 12.300 12.420 11.760 11.760 11.701 44,237,413
2018-06-22 12.460 12.520 12.100 12.220 12.159 36,121,448
2018-06-21 12.720 13.020 12.460 12.460 12.398 45,176,118
2018-06-20 12.120 12.700 12.060 12.560 12.497 62,806,474
2018-06-19 12.540 12.840 12.040 12.240 12.179 57,166,543
2018-06-15 12.980 13.140 12.680 12.700 12.637 35,097,518
2018-06-14 12.920 13.220 12.840 12.880 12.816 35,266,337
2018-06-13 13.480 13.480 12.820 12.940 12.875 35,695,834
2018-06-12 12.740 13.380 12.740 13.320 13.254 45,819,574
2018-06-11 12.500 13.000 12.500 12.680 12.617 33,873,971
2018-06-08 12.480 12.700 12.360 12.560 12.497 39,400,536
2018-06-07 12.940 13.120 12.400 12.460 12.398 72,548,377
2018-06-06 13.160 13.660 12.900 13.120 13.055 57,486,428
2018-06-05 13.120 13.160 12.700 13.120 13.055 38,280,531
2018-06-04 13.400 13.600 13.100 13.160 13.094 36,549,648
2018-06-01 13.293 13.307 12.760 12.960 12.882 38,009,060
2018-05-31 13.200 13.467 13.053 13.227 13.147 97,643,706
2018-05-30 12.467 13.053 12.360 12.867 12.789 57,662,312
2018-05-29 13.567 13.933 12.667 12.800 12.723 73,732,761
2018-05-28 13.093 13.733 13.067 13.600 13.518 71,173,948
2018-05-25 12.493 13.000 12.400 12.973 12.895 54,011,820
2018-05-24 12.333 12.613 12.133 12.560 12.484 34,664,512
2018-05-23 12.267 12.627 12.213 12.320 12.246 53,699,694
2018-05-21 12.733 12.987 12.173 12.187 12.113 61,538,055
2018-05-18 12.773 12.867 12.600 12.693 12.617 23,653,874
2018-05-17 12.800 12.960 12.587 12.733 12.657 29,935,917
2018-05-16 13.067 13.067 12.587 12.720 12.644 44,036,295
2018-05-15 12.787 13.107 12.787 12.907 12.829 45,177,944
2018-05-14 12.453 12.947 12.333 12.773 12.696 51,390,834
2018-05-11 12.427 12.733 12.173 12.293 12.219 51,349,512
2018-05-10 12.440 12.467 12.000 12.253 12.180 44,276,918
2018-05-09 11.987 12.467 11.773 12.440 12.365 40,861,646
2018-05-08 11.840 12.160 11.800 11.907 11.835 40,223,900
2018-05-07 11.307 12.080 11.067 11.720 11.650 55,267,329
2018-05-04 11.173 11.533 11.080 11.413 11.345 65,342,682
2018-05-03 11.053 11.120 10.693 11.027 10.960 40,668,550
2018-05-02 11.200 11.213 10.773 10.787 10.722 51,599,313
2018-04-30 11.067 11.227 10.893 11.133 11.066 20,951,073
2018-04-27 11.107 11.280 10.960 11.200 11.133 29,013,676
2018-04-26 11.173 11.187 10.867 11.067 11.000 42,444,690
2018-04-25 10.707 11.187 10.520 11.187 11.119 58,320,440
2018-04-24 10.520 10.667 10.413 10.613 10.549 36,048,016
2018-04-23 10.720 10.720 10.360 10.387 10.324 27,907,956
2018-04-20 10.733 10.867 10.400 10.480 10.417 24,905,590
2018-04-19 10.600 10.867 10.520 10.733 10.669 41,159,616
2018-04-18 10.520 10.667 9.947 10.453 10.390 54,282,183
2018-04-17 11.027 11.053 10.227 10.280 10.218 49,368,814
2018-04-16 10.960 11.173 10.733 10.893 10.828 31,460,968
2018-04-13 11.480 11.547 10.800 10.947 10.881 40,965,279
2018-04-12 11.133 11.573 11.133 11.333 11.265 46,169,889
2018-04-11 11.307 11.427 11.040 11.133 11.066 45,854,553
2018-04-10 11.333 11.640 11.107 11.173 11.106 52,771,743
2018-04-09 10.720 11.280 10.600 11.253 11.186 51,904,551
2018-04-06 10.827 10.947 10.587 10.773 10.709 38,108,240
2018-04-04 10.693 11.280 10.680 10.680 10.616 53,668,808
2018-04-03 9.973 10.600 9.973 10.533 10.470 45,141,621
2018-03-29 10.347 10.533 10.000 10.267 10.205 52,285,434
2018-03-28 10.480 10.920 10.120 10.347 10.284 66,949,527
2018-03-27 10.613 10.787 10.413 10.613 10.549 60,633,150
2018-03-26 10.200 10.520 9.733 10.413 10.351 62,717,175
2018-03-23 10.013 10.800 9.720 10.253 10.192 78,583,104
2018-03-22 10.960 11.133 10.627 10.747 10.682 39,914,136
2018-03-21 11.147 11.293 10.733 10.800 10.735 53,750,480
2018-03-20 10.253 11.200 10.240 11.067 11.000 78,003,642
2018-03-19 10.160 10.467 10.027 10.347 10.284 24,281,169
2018-03-16 10.267 10.347 10.013 10.187 10.125 32,590,416
2018-03-15 10.133 10.400 10.067 10.333 10.271 29,299,096
2018-03-14 10.133 10.293 10.000 10.147 10.086 18,884,958
2018-03-13 10.667 10.707 10.040 10.147 10.086 41,480,222
2018-03-12 10.493 10.533 10.267 10.400 10.337 30,743,494
2018-03-09 10.373 10.587 10.160 10.240 10.178 48,929,415
2018-03-08 9.653 10.280 9.533 10.173 10.112 43,053,600
2018-03-07 9.480 9.773 9.467 9.587 9.529 26,151,201
2018-03-06 9.533 9.600 9.307 9.480 9.423 26,370,795
2018-03-05 9.613 9.720 9.333 9.333 9.277 23,656,652
2018-03-02 9.693 9.853 9.573 9.600 9.542 20,069,930
2018-03-01 10.053 10.133 9.707 9.840 9.781 23,816,996
2018-02-28 9.800 9.880 9.493 9.880 9.821 36,225,870
2018-02-27 10.067 10.093 9.693 9.853 9.794 32,233,143
2018-02-26 9.667 10.027 9.640 10.013 9.953 54,398,160
2018-02-23 9.453 9.533 9.347 9.533 9.476 18,952,854
2018-02-22 9.307 9.613 9.200 9.307 9.251 36,015,603
2018-02-21 9.333 9.427 9.280 9.400 9.343 23,386,414
2018-02-20 9.467 9.667 9.227 9.320 9.264 30,610,584
2018-02-15 9.467 9.480 9.267 9.333 9.277 14,898,636
2018-02-14 9.373 9.400 9.160 9.267 9.211 21,008,864
2018-02-13 9.333 9.547 9.200 9.360 9.304 28,434,000
2018-02-12 8.853 9.400 8.800 9.133 9.078 39,525,212
2018-02-09 8.733 8.773 8.360 8.640 8.588 56,635,762
2018-02-08 8.880 9.120 8.720 9.107 9.052 39,668,074
2018-02-07 9.280 9.533 8.707 8.787 8.734 65,028,879
2018-02-06 9.333 9.360 8.667 8.840 8.787 71,604,040
2018-02-05 9.480 9.693 9.387 9.600 9.542 29,665,564
2018-02-02 9.587 10.053 9.440 9.893 9.834 42,974,032
2018-02-01 9.613 9.907 9.493 9.493 9.436 32,524,059
2018-01-31 9.720 9.867 9.547 9.613 9.556 53,164,658
2018-01-30 9.880 10.093 9.680 9.907 9.847 35,036,967
2018-01-29 10.347 10.347 9.800 9.960 9.900 40,788,663
2018-01-26 10.200 10.333 10.067 10.147 10.086 24,963,958
2018-01-25 10.360 10.373 9.893 10.187 10.125 38,774,361
2018-01-24 10.600 10.613 10.040 10.307 10.245 28,417,743
2018-01-23 10.533 10.600 10.147 10.387 10.324 38,040,814
2018-01-22 9.933 10.347 9.720 10.347 10.284 42,338,648
2018-01-19 9.453 9.933 9.400 9.907 9.847 54,099,186
2018-01-18 10.000 10.107 9.387 9.387 9.330 55,475,386
2018-01-17 10.000 10.000 9.667 9.867 9.807 38,258,884
2018-01-16 10.027 10.147 9.813 9.893 9.834 30,384,954
2018-01-15 10.387 10.467 9.800 9.907 9.847 39,478,338
2018-01-12 9.920 10.427 9.720 10.253 10.192 57,638,596
2018-01-11 9.773 9.920 9.667 9.707 9.648 28,182,021
2018-01-10 9.933 9.960 9.453 9.733 9.675 49,866,994
2018-01-09 9.667 10.107 9.453 9.933 9.874 71,976,591
2018-01-08 8.933 9.480 8.667 9.400 9.343 99,159,598
2018-01-05 9.413 9.573 9.013 9.200 9.145 39,444,706
2018-01-04 9.507 9.760 9.373 9.427 9.370 54,257,322
2018-01-03 9.360 9.573 9.200 9.267 9.211 38,361,381
2018-01-02 9.307 9.493 9.040 9.200 9.145 38,317,118
2017-12-29 8.987 9.307 8.907 9.240 9.184 30,882,861
2017-12-28 8.667 8.960 8.533 8.960 8.906 30,070,500
2017-12-27 8.627 8.773 8.573 8.640 8.568 37,399,995
2017-12-22 8.747 8.800 8.573 8.667 8.595 23,861,634
2017-12-21 8.387 8.800 8.267 8.707 8.634 27,165,230
2017-12-20 8.333 8.480 8.253 8.333 8.264 28,522,736
2017-12-19 8.307 8.533 8.227 8.333 8.264 46,408,270
2017-12-18 8.173 8.373 8.067 8.333 8.264 35,443,143
2017-12-15 8.413 8.533 8.067 8.147 8.079 54,703,310
2017-12-14 8.320 8.640 8.320 8.520 8.449 49,300,064
2017-12-13 8.200 8.280 8.000 8.227 8.158 43,735,174
2017-12-12 7.907 8.240 7.867 8.187 8.119 64,778,880
2017-12-11 7.467 7.973 7.467 7.880 7.814 71,630,355
2017-12-08 7.533 7.547 7.307 7.467 7.405 41,750,024
2017-12-07 6.813 7.360 6.813 7.320 7.259 66,525,802
2017-12-06 7.333 7.373 6.707 6.813 6.757 73,431,398
2017-12-05 7.253 7.307 7.013 7.053 6.995 21,150,974
2017-12-04 6.880 7.307 6.827 7.173 7.114 38,306,716
2017-12-01 6.933 7.053 6.813 6.867 6.810 30,012,500
2017-11-30 7.067 7.080 6.733 6.813 6.757 72,978,922
2017-11-29 7.333 7.333 7.080 7.147 7.087 20,873,649
2017-11-28 7.053 7.187 6.960 7.133 7.074 19,435,947
2017-11-27 7.267 7.267 6.987 7.067 6.988 26,682,394
2017-11-24 7.053 7.280 6.933 7.280 7.199 56,279,523
2017-11-23 7.467 7.533 6.827 6.933 6.856 56,958,590
2017-11-22 7.707 7.707 7.467 7.467 7.384 33,551,340
2017-11-21 7.307 7.747 7.307 7.693 7.608 49,057,887
2017-11-20 7.467 7.533 7.213 7.347 7.265 34,835,742
2017-11-17 7.667 7.907 7.493 7.533 7.450 34,301,649
2017-11-16 7.333 7.627 7.253 7.400 7.318 45,655,998
2017-11-15 7.480 7.613 7.240 7.240 7.159 35,088,422
2017-11-14 7.747 7.840 7.413 7.427 7.344 33,896,810
2017-11-13 7.707 7.867 7.493 7.667 7.581 56,381,409
2017-11-10 7.040 7.680 7.027 7.613 7.529 63,206,392
2017-11-09 7.067 7.227 6.840 6.840 6.764 23,305,545
2017-11-08 7.040 7.067 6.800 6.907 6.830 27,298,526
2017-11-07 6.827 7.080 6.760 6.853 6.777 42,149,520
2017-11-06 6.600 7.040 6.473 7.000 6.922 52,246,818
2017-11-03 6.353 6.640 6.307 6.560 6.487 37,514,230
2017-11-02 6.527 6.527 6.267 6.353 6.283 20,264,271
2017-11-01 6.200 6.487 6.147 6.400 6.329 39,181,500
2017-10-31 5.840 6.147 5.800 6.073 6.006 45,691,230
2017-10-30 5.833 5.860 5.640 5.720 5.656 19,025,710
2017-10-27 5.793 5.913 5.727 5.747 5.683 21,119,520
2017-10-26 5.867 6.020 5.853 5.913 5.848 22,504,593
2017-10-25 5.893 6.020 5.827 5.860 5.795 15,005,312
2017-10-24 6.040 6.040 5.820 5.860 5.795 15,438,242
2017-10-23 5.893 6.160 5.880 6.007 5.940 17,102,700
2017-10-20 5.980 6.033 5.887 5.973 5.907 15,852,860
2017-10-19 5.920 6.127 5.820 5.847 5.782 35,023,570
2017-10-18 5.873 5.933 5.827 5.873 5.808 10,128,000
2017-10-17 6.020 6.020 5.760 5.840 5.775 12,164,157
2017-10-16 5.913 5.920 5.807 5.920 5.854 14,823,975
2017-10-13 5.920 5.920 5.747 5.787 5.722 11,030,151
2017-10-12 5.920 5.927 5.713 5.807 5.742 13,953,394
2017-10-11 6.000 6.000 5.813 5.873 5.808 35,196,616
2017-10-10 5.947 6.033 5.840 5.967 5.900 25,980,873
2017-10-09 5.800 5.873 5.733 5.793 5.729 6,111,585
2017-10-06 5.973 5.973 5.780 5.833 5.768 16,093,500
2017-10-04 5.727 5.773 5.613 5.693 5.630 5,586,996
2017-10-03 5.520 5.733 5.467 5.720 5.656 12,735,357
2017-09-29 5.567 5.567 5.440 5.507 5.445 7,912,182
2017-09-28 5.593 5.593 5.433 5.487 5.426 10,013,070
2017-09-27 5.507 5.553 5.413 5.553 5.492 19,687,206
2017-09-26 5.453 5.507 5.393 5.453 5.393 23,667,546
2017-09-25 5.500 5.500 5.313 5.387 5.327 15,287,964
2017-09-22 5.500 5.600 5.433 5.507 5.445 14,888,768
2017-09-21 5.640 5.640 5.453 5.487 5.426 20,691,036
2017-09-20 5.587 5.620 5.487 5.593 5.531 27,376,530
2017-09-19 5.367 5.573 5.273 5.547 5.485 54,547,772
2017-09-18 5.280 5.307 5.187 5.307 5.248 16,325,730
2017-09-15 5.160 5.187 5.060 5.167 5.109 21,584,800
2017-09-14 5.200 5.233 5.067 5.100 5.043 20,408,932
2017-09-13 5.200 5.327 5.113 5.247 5.188 27,637,226
2017-09-12 5.093 5.187 5.047 5.173 5.116 29,905,500
2017-09-11 5.240 5.240 4.987 5.007 4.931 29,190,794
2017-09-08 5.233 5.253 5.173 5.200 5.122 21,840,112
2017-09-07 5.253 5.267 5.127 5.140 5.063 22,653,027
2017-09-06 5.127 5.267 5.100 5.213 5.135 50,604,802
2017-09-05 5.067 5.067 4.933 5.047 4.971 32,650,500
2017-09-04 4.787 5.113 4.747 5.047 4.971 67,408,784
2017-09-01 4.600 4.800 4.573 4.760 4.688 42,148,898
2017-08-31 4.553 4.600 4.540 4.580 4.511 21,416,118
2017-08-30 4.600 4.647 4.560 4.567 4.498 20,221,056
2017-08-29 4.600 4.640 4.527 4.547 4.478 25,483,886
2017-08-28 4.640 4.667 4.573 4.600 4.531 22,449,220
2017-08-25 4.653 4.653 4.573 4.640 4.570 21,636,682
2017-08-24 4.587 4.667 4.547 4.647 4.577 49,611,642
2017-08-23 4.540 4.540 4.540 4.540 4.472 0
2017-08-22 4.427 4.627 4.407 4.540 4.472 63,908,997
2017-08-21 4.380 4.447 4.340 4.340 4.275 15,536,992
2017-08-18 4.467 4.480 4.327 4.340 4.275 32,323,500
2017-08-17 4.527 4.527 4.447 4.467 4.399 22,018,914
2017-08-16 4.493 4.527 4.473 4.507 4.439 15,734,154
2017-08-15 4.527 4.533 4.467 4.473 4.406 24,079,500
2017-08-14 4.453 4.547 4.453 4.500 4.432 22,795,230
2017-08-11 4.600 4.613 4.453 4.460 4.393 17,536,500
2017-08-10 4.627 4.667 4.580 4.593 4.524 14,859,734
2017-08-09 4.653 4.667 4.593 4.613 4.544 8,985,338
2017-08-08 4.567 4.687 4.520 4.653 4.583 31,909,040
2017-08-07 4.520 4.560 4.480 4.520 4.452 58,158,412
2017-08-04 4.460 4.560 4.453 4.520 4.452 42,950,925
2017-08-03 4.540 4.560 4.460 4.460 4.393 16,379,616
2017-08-02 4.587 4.613 4.493 4.520 4.452 31,719,022
2017-08-01 4.687 4.687 4.587 4.587 4.518 14,210,186
2017-07-31 4.520 4.607 4.507 4.600 4.531 24,976,113
2017-07-28 4.560 4.560 4.520 4.520 4.452 22,607,664
2017-07-27 4.607 4.613 4.533 4.553 4.485 17,803,176
2017-07-26 4.693 4.693 4.613 4.613 4.544 10,319,400
2017-07-25 4.713 4.747 4.600 4.620 4.550 16,405,284
2017-07-24 4.573 4.747 4.527 4.693 4.623 50,224,840
2017-07-21 4.613 4.627 4.493 4.553 4.485 21,454,500
2017-07-20 4.573 4.647 4.560 4.607 4.537 20,845,914
2017-07-19 4.507 4.573 4.493 4.567 4.498 10,189,164
2017-07-18 4.600 4.600 4.467 4.493 4.426 19,777,095
2017-07-17 4.680 4.680 4.513 4.533 4.465 21,639,615
2017-07-14 4.667 4.667 4.580 4.607 4.537 5,629,500
2017-07-13 4.587 4.633 4.560 4.613 4.544 19,671,520
2017-07-12 4.593 4.593 4.493 4.520 4.452 8,213,166
2017-07-11 4.527 4.580 4.500 4.540 4.472 8,701,959
2017-07-10 4.533 4.567 4.480 4.493 4.426 11,474,384
2017-07-07 4.533 4.627 4.513 4.533 4.465 22,058,252
2017-07-06 4.573 4.573 4.487 4.527 4.458 26,889,800
2017-07-05 4.520 4.560 4.473 4.553 4.470 22,528,688
2017-07-04 4.600 4.600 4.440 4.533 4.450 37,824,900
2017-07-03 4.627 4.720 4.547 4.600 4.516 17,960,852
2017-06-30 4.627 4.633 4.573 4.600 4.516 11,043,334
2017-06-29 4.680 4.680 4.580 4.620 4.535 14,986,500
2017-06-28 4.587 4.700 4.580 4.633 4.548 45,859,383
2017-06-27 4.633 4.633 4.540 4.553 4.455 36,477,582
2017-06-26 4.713 4.733 4.580 4.607 4.507 27,001,515
2017-06-23 4.687 4.707 4.633 4.647 4.547 8,905,119
2017-06-22 4.713 4.760 4.633 4.687 4.586 18,157,280
2017-06-21 4.667 4.793 4.653 4.707 4.605 35,427,752
2017-06-20 4.840 4.840 4.627 4.673 4.573 23,743,767
2017-06-19 4.607 4.693 4.580 4.653 4.553 27,313,870
2017-06-16 4.560 4.647 4.547 4.633 4.533 33,619,672
2017-06-15 4.560 4.573 4.493 4.560 4.462 36,190,500
2017-06-14 4.600 4.667 4.540 4.560 4.462 41,129,762
2017-06-13 4.733 4.747 4.560 4.600 4.501 40,104,750
2017-06-12 4.740 4.773 4.647 4.713 4.612 20,269,426
2017-06-09 4.833 4.947 4.740 4.773 4.670 32,769,000
2017-06-08 4.860 4.860 4.773 4.820 4.716 20,778,000
2017-06-07 4.733 4.853 4.700 4.853 4.749 26,502,506
2017-06-06 4.753 4.760 4.693 4.727 4.625 23,817,000
2017-06-05 4.733 4.820 4.713 4.747 4.644 42,582,270
2017-06-02 4.693 4.753 4.580 4.660 4.560 44,377,952
2017-06-01 4.620 4.713 4.580 4.700 4.599 49,167,345
2017-05-31 4.567 4.687 4.547 4.633 4.533 60,547,977
2017-05-29 4.633 4.793 4.513 4.560 4.462 63,278,778
2017-05-26 4.660 4.660 4.507 4.593 4.494 21,257,781
2017-05-25 4.560 4.673 4.493 4.627 4.527 33,906,442
2017-05-24 4.573 4.613 4.467 4.573 4.475 26,816,098
2017-05-23 4.580 4.607 4.527 4.547 4.449 34,641,474
2017-05-22 4.527 4.580 4.473 4.580 4.481 30,183,858
2017-05-19 4.413 4.480 4.360 4.460 4.364 46,447,509
2017-05-18 4.280 4.393 4.267 4.353 4.260 46,991,084
2017-05-17 4.327 4.387 4.293 4.327 4.233 28,040,794
2017-05-16 4.347 4.360 4.213 4.340 4.246 27,459,148
2017-05-15 4.387 4.387 4.247 4.327 4.233 12,764,662
2017-05-12 4.227 4.367 4.227 4.360 4.266 43,911,627
2017-05-11 4.267 4.267 4.160 4.233 4.142 17,023,230
2017-05-10 4.173 4.227 4.153 4.213 4.123 9,362,500
2017-05-09 4.133 4.213 4.133 4.193 4.103 23,111,304
2017-05-08 4.213 4.213 4.113 4.147 4.057 21,109,428
2017-05-05 4.187 4.220 4.133 4.167 4.077 20,125,532
2017-05-04 4.247 4.260 4.167 4.180 4.090 20,736,411
2017-05-02 4.240 4.307 4.200 4.220 4.129 17,376,230
2017-04-28 4.287 4.307 4.233 4.267 4.175 18,362,229
2017-04-27 4.273 4.293 4.167 4.280 4.188 18,951,609
2017-04-26 4.467 4.467 4.227 4.247 4.155 16,724,847
2017-04-25 4.300 4.340 4.180 4.340 4.246 26,010,000
2017-04-24 4.227 4.287 4.200 4.273 4.181 17,044,500
2017-04-21 4.200 4.207 4.153 4.207 4.116 19,772,026
2017-04-20 4.120 4.160 4.047 4.153 4.064 29,496,700
2017-04-19 4.153 4.173 4.100 4.120 4.031 20,892,000
2017-04-18 4.247 4.260 4.140 4.153 4.064 26,899,438
2017-04-13 4.160 4.253 4.120 4.240 4.149 14,976,000
2017-04-12 4.167 4.193 4.133 4.193 4.103 36,452,730
2017-04-11 4.267 4.293 4.133 4.140 4.051 49,200,398
2017-04-10 4.320 4.360 4.247 4.267 4.175 16,537,078
2017-04-07 4.333 4.367 4.280 4.333 4.240 10,198,572
2017-04-06 4.300 4.360 4.280 4.340 4.246 16,653,990
2017-04-05 4.267 4.320 4.200 4.307 4.214 46,009,023
2017-04-03 4.313 4.313 4.200 4.253 4.162 29,358,750
2017-03-31 4.367 4.433 4.260 4.267 4.175 45,846,600
2017-03-30 4.460 4.460 4.280 4.407 4.312 35,030,298
2017-03-29 4.507 4.553 4.420 4.467 4.370 30,395,022
2017-03-28 4.427 4.520 4.413 4.467 4.370 20,905,738
2017-03-27 4.480 4.500 4.313 4.353 4.260 21,679,857
2017-03-24 4.487 4.533 4.433 4.527 4.429 13,934,680
2017-03-23 4.440 4.520 4.427 4.487 4.390 19,205,530
2017-03-22 4.427 4.473 4.353 4.467 4.370 22,884,776
2017-03-21 4.460 4.560 4.433 4.493 4.397 20,824,500
2017-03-20 4.420 4.500 4.307 4.480 4.383 26,400,000
2017-03-17 4.307 4.420 4.260 4.420 4.325 30,382,584
2017-03-16 4.333 4.367 4.253 4.327 4.233 31,174,270
2017-03-15 4.260 4.400 4.153 4.353 4.260 46,782,000
2017-03-14 4.647 4.647 4.293 4.307 4.214 113,396,672
2017-03-13 4.353 4.700 4.353 4.647 4.547 59,379,636
2017-03-10 4.367 4.387 4.300 4.360 4.266 22,619,874
2017-03-09 4.387 4.400 4.333 4.380 4.286 25,401,171
2017-03-08 4.313 4.440 4.267 4.380 4.286 42,318,000
2017-03-07 4.373 4.400 4.320 4.327 4.233 24,163,857
2017-03-06 4.393 4.407 4.320 4.400 4.305 27,393,460
2017-03-03 4.460 4.487 4.353 4.360 4.266 34,379,676
2017-03-02 4.513 4.613 4.487 4.500 4.403 15,018,864
2017-03-01 4.420 4.567 4.373 4.487 4.390 13,112,340
2017-02-28 4.493 4.527 4.413 4.467 4.370 31,569,000
2017-02-27 4.573 4.653 4.467 4.473 4.377 50,935,299
2017-02-24 4.693 4.767 4.580 4.600 4.501 62,168,290
2017-02-23 4.533 4.680 4.420 4.647 4.547 66,445,413
2017-02-22 4.513 4.573 4.433 4.487 4.390 46,706,397
2017-02-21 4.367 4.447 4.367 4.420 4.325 29,153,542
2017-02-20 4.460 4.460 4.287 4.347 4.253 29,313,000
2017-02-17 4.500 4.500 4.333 4.380 4.286 43,248,450
2017-02-16 4.147 4.520 4.147 4.513 4.416 73,166,188
2017-02-15 4.187 4.207 4.120 4.160 4.070 30,861,112
2017-02-14 4.207 4.213 4.127 4.160 4.070 17,578,886
2017-02-13 4.200 4.227 4.160 4.200 4.109 29,779,500
2017-02-10 4.160 4.227 4.133 4.160 4.070 20,802,000
2017-02-09 4.200 4.227 4.120 4.167 4.077 21,250,293
2017-02-08 4.100 4.180 4.093 4.180 4.090 17,900,892
2017-02-07 4.167 4.233 4.100 4.133 4.044 17,776,560
2017-02-06 4.153 4.180 4.127 4.180 4.090 16,929,459
2017-02-03 4.100 4.167 4.080 4.140 4.051 25,824,314
2017-02-02 4.167 4.167 4.073 4.100 4.012 11,010,732
2017-02-01 4.200 4.260 4.120 4.153 4.064 28,327,696
2017-01-27 4.200 4.233 4.100 4.100 4.012 10,147,102
2017-01-26 4.333 4.333 4.153 4.233 4.142 23,113,412
2017-01-25 4.133 4.227 4.120 4.193 4.103 27,408,028
2017-01-24 4.173 4.187 4.100 4.113 4.025 29,936,847
2017-01-23 4.333 4.333 4.127 4.173 4.083 54,387,180
2017-01-20 3.933 4.200 3.907 4.160 4.070 65,297,974
2017-01-19 3.867 3.967 3.827 3.967 3.881 30,798,202
2017-01-18 3.867 3.900 3.827 3.840 3.757 29,809,500
2017-01-17 3.800 3.907 3.773 3.907 3.822 32,419,754
2017-01-16 3.787 3.800 3.747 3.780 3.699 28,615,845
2017-01-13 3.707 3.813 3.693 3.753 3.672 22,491,588
2017-01-12 3.753 3.767 3.667 3.700 3.620 29,686,146
2017-01-11 3.707 3.753 3.673 3.727 3.646 15,894,915
2017-01-10 3.687 3.733 3.673 3.720 3.640 11,209,500
2017-01-09 3.633 3.707 3.600 3.687 3.607 22,576,810
2017-01-06 3.667 3.687 3.573 3.600 3.522 15,802,500
2017-01-05 3.667 3.693 3.613 3.687 3.607 19,716,214
2017-01-04 3.633 3.667 3.553 3.653 3.575 14,326,341
2017-01-03 3.647 3.700 3.607 3.653 3.575 10,122,285
2016-12-30 3.587 3.640 3.573 3.640 3.562 10,589,054
2016-12-29 3.593 3.613 3.533 3.607 3.529 6,309,770
2016-12-28 3.507 3.633 3.500 3.600 3.522 15,446,518
2016-12-23 3.487 3.533 3.487 3.500 3.425 13,685,850
2016-12-22 3.527 3.533 3.500 3.500 3.425 14,164,215
2016-12-21 3.580 3.593 3.533 3.533 3.457 17,763,298
2016-12-20 3.567 3.593 3.533 3.553 3.477 13,370,080
2016-12-19 3.540 3.600 3.540 3.540 3.464 19,353,162
2016-12-16 3.613 3.640 3.547 3.547 3.470 29,039,244
2016-12-15 3.700 3.700 3.547 3.560 3.483 21,375,000
2016-12-14 3.773 3.793 3.640 3.667 3.588 23,197,440
2016-12-13 3.613 3.700 3.613 3.700 3.620 16,143,788
2016-12-12 3.720 3.727 3.600 3.627 3.549 15,489,174
2016-12-09 3.767 3.767 3.693 3.753 3.672 43,595,412
2016-12-08 3.773 3.827 3.713 3.747 3.666 38,392,582
2016-12-07 3.680 3.767 3.680 3.760 3.679 45,174,554
2016-12-06 3.660 3.673 3.613 3.667 3.588 22,040,528
2016-12-05 3.553 3.640 3.553 3.627 3.549 23,472,422
2016-12-02 3.587 3.613 3.553 3.573 3.482 22,143,000
2016-12-01 3.553 3.653 3.553 3.600 3.508 18,701,655
2016-11-30 3.580 3.593 3.513 3.547 3.456 80,301,000
2016-11-29 3.613 3.647 3.533 3.533 3.443 29,081,301
2016-11-28 3.600 3.640 3.587 3.613 3.521 33,309,772
2016-11-25 3.553 3.593 3.500 3.587 3.495 19,321,500
2016-11-24 3.533 3.567 3.480 3.493 3.404 27,832,500
2016-11-23 3.640 3.667 3.527 3.533 3.443 42,303,934
2016-11-22 3.653 3.693 3.620 3.667 3.573 28,326,555
2016-11-21 3.553 3.840 3.553 3.667 3.573 75,595,190
2016-11-18 3.547 3.567 3.500 3.540 3.449 31,413,086
2016-11-17 3.573 3.600 3.533 3.573 3.482 17,086,554
2016-11-16 3.560 3.640 3.560 3.587 3.495 21,945,280
2016-11-15 3.500 3.607 3.467 3.553 3.462 16,291,539
2016-11-14 3.513 3.533 3.473 3.480 3.391 26,839,725
2016-11-11 3.667 3.673 3.553 3.553 3.462 39,625,710
2016-11-10 3.693 3.727 3.667 3.680 3.586 30,793,755
2016-11-09 3.673 3.720 3.533 3.600 3.508 32,090,846
2016-11-08 3.760 3.767 3.667 3.700 3.605 37,903,500
2016-11-07 3.673 3.800 3.667 3.773 3.677 20,162,172
2016-11-04 3.693 3.733 3.633 3.700 3.605 26,671,272
2016-11-03 3.700 3.707 3.647 3.660 3.566 28,317,435
2016-11-02 3.640 3.753 3.633 3.753 3.657 19,878,570
2016-11-01 3.687 3.773 3.653 3.673 3.579 16,117,312
2016-10-31 3.633 3.713 3.600 3.620 3.527 20,351,924
2016-10-28 3.707 3.720 3.620 3.620 3.527 13,315,275
2016-10-27 3.667 3.727 3.647 3.700 3.605 15,923,133
2016-10-26 3.707 3.727 3.667 3.667 3.573 16,195,242
2016-10-25 3.820 3.820 3.727 3.740 3.644 17,290,500
2016-10-24 3.787 3.833 3.733 3.780 3.683 61,495,569
2016-10-21 3.840 3.840 3.840 3.840 3.741 0
2016-10-20 3.847 3.880 3.807 3.840 3.741 35,423,799
2016-10-19 3.820 3.927 3.793 3.813 3.715 32,458,630
2016-10-18 3.887 3.887 3.827 3.847 3.748 19,674,750
2016-10-17 3.787 3.867 3.740 3.847 3.748 32,547,642
2016-10-14 3.773 3.820 3.753 3.780 3.683 17,532,711
2016-10-13 3.940 3.940 3.813 3.833 3.735 32,690,850
2016-10-12 3.847 3.893 3.793 3.880 3.780 46,369,502
2016-10-11 3.860 3.867 3.787 3.840 3.741 33,325,665
2016-10-07 3.880 3.933 3.827 3.867 3.767 25,342,732
2016-10-06 3.800 3.947 3.773 3.920 3.819 48,709,430
2016-10-05 3.760 3.827 3.753 3.813 3.715 53,369,886
2016-10-04 3.673 3.793 3.613 3.787 3.690 55,367,244
2016-10-03 3.520 3.680 3.507 3.667 3.573 84,124,500
2016-09-30 3.407 3.487 3.407 3.473 3.384 32,723,994
2016-09-29 3.473 3.500 3.420 3.467 3.378 19,599,318
2016-09-28 3.433 3.473 3.400 3.453 3.365 32,749,202
2016-09-27 3.433 3.433 3.367 3.400 3.313 15,342,579
2016-09-26 3.460 3.473 3.347 3.367 3.280 12,885,412
2016-09-23 3.500 3.500 3.433 3.453 3.365 26,706,000
2016-09-22 3.427 3.467 3.413 3.447 3.358 22,558,500
2016-09-21 3.347 3.407 3.307 3.393 3.306 27,383,080
2016-09-20 3.327 3.360 3.300 3.327 3.241 31,287,000
2016-09-19 3.367 3.393 3.340 3.347 3.261 19,456,500
2016-09-15 3.327 3.360 3.307 3.313 3.228 32,138,516
2016-09-14 3.387 3.393 3.307 3.333 3.248 21,531,006
2016-09-13 3.427 3.440 3.360 3.373 3.287 16,499,632
2016-09-12 3.373 3.420 3.313 3.387 3.300 56,231,944
2016-09-09 3.500 3.500 3.407 3.433 3.331 26,275,173
2016-09-08 3.393 3.493 3.340 3.493 3.389 40,802,006
2016-09-07 3.527 3.553 3.367 3.433 3.331 69,241,689
2016-09-06 3.567 3.573 3.507 3.573 3.466 50,626,500
2016-09-05 3.447 3.560 3.433 3.533 3.428 32,620,554
2016-09-02 3.413 3.427 3.367 3.427 3.324 51,864,660
2016-09-01 3.353 3.387 3.300 3.387 3.285 42,842,778
2016-08-31 3.340 3.367 3.260 3.320 3.221 55,626,570
2016-08-30 3.333 3.367 3.333 3.333 3.234 44,437,650
2016-08-29 3.520 3.520 3.300 3.340 3.240 89,682,194
2016-08-26 3.440 3.487 3.407 3.487 3.382 36,049,500
2016-08-25 3.493 3.553 3.400 3.433 3.331 23,043,656
2016-08-24 3.567 3.660 3.487 3.527 3.421 28,702,914
2016-08-23 3.533 3.573 3.467 3.573 3.466 22,019,904
2016-08-22 3.607 3.640 3.507 3.540 3.434 16,804,650
2016-08-19 3.647 3.673 3.580 3.613 3.505 21,885,000
2016-08-18 3.673 3.673 3.627 3.627 3.518 13,749,000
2016-08-17 3.633 3.687 3.593 3.633 3.525 18,844,500
2016-08-16 3.700 3.700 3.593 3.613 3.505 15,507,237
2016-08-15 3.587 3.680 3.580 3.640 3.531 15,696,000
2016-08-12 3.687 3.720 3.567 3.593 3.486 28,632,000
2016-08-11 3.733 3.740 3.640 3.687 3.576 11,182,500
2016-08-10 3.680 3.793 3.633 3.667 3.557 20,979,288
2016-08-09 3.647 3.680 3.607 3.680 3.570 10,585,518
2016-08-08 3.607 3.647 3.567 3.633 3.525 10,642,335
2016-08-05 3.587 3.613 3.553 3.587 3.479 7,983,000
2016-08-04 3.607 3.633 3.547 3.587 3.479 10,832,247
2016-08-03 3.580 3.580 3.500 3.573 3.466 25,532,682
2016-08-02 3.573 3.573 3.573 3.573 3.466 0
2016-08-01 3.440 3.573 3.407 3.573 3.466 26,820,066
2016-07-29 3.587 3.633 3.453 3.453 3.350 25,438,500
2016-07-28 3.640 3.667 3.600 3.627 3.518 16,277,712
2016-07-27 3.653 3.667 3.613 3.667 3.557 11,189,400
2016-07-26 3.693 3.693 3.580 3.647 3.538 34,952,884
2016-07-25 3.620 3.687 3.607 3.687 3.576 21,926,146
2016-07-22 3.600 3.667 3.567 3.607 3.499 17,939,370
2016-07-21 3.560 3.613 3.560 3.607 3.499 10,199,392
2016-07-20 3.607 3.680 3.540 3.587 3.479 22,287,393
2016-07-19 3.600 3.687 3.540 3.673 3.563 23,575,530
2016-07-18 3.847 3.853 3.553 3.600 3.492 45,335,577
2016-07-15 3.733 3.873 3.733 3.847 3.732 29,584,500
2016-07-14 3.800 3.800 3.720 3.780 3.667 24,215,730
2016-07-13 3.733 3.820 3.673 3.733 3.622 44,661,130
2016-07-12 3.633 3.787 3.587 3.780 3.667 44,841,450
2016-07-11 3.507 3.593 3.467 3.593 3.486 23,900,762
2016-07-08 3.447 3.460 3.400 3.453 3.350 17,106,146
2016-07-07 3.347 3.413 3.320 3.407 3.305 11,824,558
2016-07-06 3.273 3.353 3.240 3.327 3.227 22,789,500
2016-07-05 3.447 3.480 3.340 3.340 3.240 16,672,500
2016-07-04 3.387 3.480 3.360 3.440 3.337 18,355,770
2016-06-30 3.347 3.393 3.307 3.367 3.266 28,072,707
2016-06-29 3.333 3.347 3.267 3.287 3.188 18,866,850
2016-06-28 3.240 3.367 3.240 3.293 3.195 23,449,500
2016-06-27 3.147 3.333 3.147 3.280 3.167 19,111,800
2016-06-24 3.307 3.333 3.173 3.193 3.084 33,557,500
2016-06-23 3.340 3.367 3.267 3.287 3.174 20,257,500
2016-06-22 3.373 3.373 3.267 3.327 3.212 20,183,985
2016-06-21 3.340 3.380 3.327 3.367 3.251 21,482,722
2016-06-20 3.373 3.393 3.340 3.380 3.264 11,855,544
2016-06-17 3.413 3.413 3.333 3.367 3.251 12,472,546
2016-06-16 3.433 3.440 3.333 3.367 3.237 13,801,928
2016-06-15 3.373 3.427 3.307 3.387 3.256 13,745,016
2016-06-14 3.380 3.420 3.347 3.387 3.256 31,624,500
2016-06-13 3.493 3.560 3.387 3.407 3.275 28,817,062
2016-06-10 3.573 3.600 3.540 3.560 3.422 31,137,891
2016-06-08 3.587 3.593 3.500 3.520 3.384 23,896,892
2016-06-07 3.600 3.627 3.540 3.573 3.435 27,646,660
2016-06-06 3.453 3.547 3.447 3.533 3.397 9,757,500
2016-06-03 3.513 3.533 3.440 3.467 3.333 18,822,291
2016-06-02 3.507 3.540 3.487 3.493 3.358 19,087,816
2016-06-01 3.500 3.593 3.467 3.480 3.345 37,617,000
2016-05-31 3.553 3.560 3.500 3.513 3.378 48,257,710
2016-05-30 3.480 3.540 3.420 3.520 3.384 20,139,726
2016-05-27 3.307 3.493 3.307 3.467 3.333 26,620,876
2016-05-26 3.327 3.353 3.273 3.333 3.204 35,394,558
2016-05-25 3.240 3.347 3.240 3.307 3.179 40,666,572
2016-05-24 3.133 3.240 3.127 3.227 3.102 46,194,064
2016-05-23 3.253 3.287 3.073 3.200 3.076 87,082,113
2016-05-20 3.433 3.440 3.327 3.327 3.198 54,846,304
2016-05-19 3.527 3.593 3.440 3.440 3.307 23,811,000
2016-05-18 3.600 3.613 3.527 3.613 3.474 16,815,441
2016-05-17 3.587 3.647 3.473 3.620 3.480 21,862,628
2016-05-16 3.507 3.607 3.507 3.527 3.390 28,606,048
2016-05-13 3.587 3.667 3.507 3.533 3.397 34,419,000
2016-05-12 3.653 3.687 3.567 3.607 3.467 14,600,998
2016-05-11 3.733 3.753 3.633 3.640 3.499 12,146,230
2016-05-10 3.593 3.667 3.567 3.660 3.519 13,134,372
2016-05-09 3.627 3.673 3.553 3.633 3.493 34,094,768
2016-05-06 3.687 3.700 3.620 3.640 3.499 30,005,522
2016-05-05 3.733 3.733 3.680 3.707 3.563 14,788,500
2016-05-04 3.727 3.767 3.700 3.753 3.608 14,082,940
2016-05-03 3.747 3.747 3.593 3.693 3.551 18,865,500
2016-04-29 3.680 3.753 3.647 3.680 3.538 21,901,500
2016-04-28 3.780 3.780 3.660 3.693 3.551 23,867,088
2016-04-27 3.667 3.727 3.660 3.720 3.576 17,390,775
2016-04-26 3.707 3.787 3.620 3.713 3.570 34,516,124
2016-04-25 3.807 3.807 3.707 3.753 3.608 16,811,583
2016-04-22 3.840 3.840 3.740 3.780 3.634 10,758,372
2016-04-21 3.687 3.867 3.673 3.860 3.711 34,061,488
2016-04-20 3.760 3.793 3.647 3.667 3.525 38,059,514
2016-04-19 3.887 3.893 3.767 3.787 3.640 17,676,366
2016-04-18 3.833 3.907 3.820 3.840 3.692 22,392,228
2016-04-15 3.840 3.907 3.800 3.840 3.692 24,214,500
2016-04-14 3.873 3.920 3.833 3.860 3.711 36,323,079
2016-04-13 3.833 3.867 3.780 3.807 3.660 27,743,850
2016-04-12 3.920 3.920 3.827 3.833 3.685 28,898,860
2016-04-11 3.873 3.960 3.833 3.913 3.762 28,899,274
2016-04-08 3.800 3.933 3.753 3.920 3.768 36,533,085
2016-04-07 3.727 3.840 3.720 3.833 3.685 29,517,452
2016-04-06 3.687 3.740 3.673 3.727 3.583 37,783,263
2016-04-05 3.733 3.747 3.680 3.720 3.576 58,097,056
2016-04-01 3.773 3.833 3.680 3.780 3.634 69,362,138
2016-03-31 3.820 3.893 3.673 3.880 3.730 118,477,472
2016-03-30 4.007 4.100 3.980 4.013 3.858 17,534,702
2016-03-29 4.020 4.093 3.947 4.020 3.865 52,386,000
2016-03-24 3.900 4.127 3.880 4.113 3.954 43,401,008
2016-03-23 4.053 4.053 3.867 3.947 3.794 20,667,645
2016-03-22 3.773 4.007 3.767 4.000 3.845 30,260,856
2016-03-21 3.773 3.927 3.773 3.807 3.660 20,077,323
2016-03-18 3.733 3.800 3.687 3.773 3.627 25,513,368
2016-03-17 3.740 3.820 3.707 3.780 3.634 21,197,241
2016-03-16 3.733 3.780 3.667 3.673 3.531 16,131,124
2016-03-15 3.747 3.787 3.713 3.753 3.608 19,160,724
2016-03-14 3.707 3.813 3.700 3.800 3.653 21,860,210
2016-03-11 3.693 3.753 3.667 3.707 3.563 16,085,349
2016-03-10 3.747 3.807 3.693 3.700 3.557 13,360,658
2016-03-09 3.680 3.767 3.673 3.753 3.608 16,234,500
2016-03-08 3.840 3.853 3.707 3.713 3.570 21,372,246
2016-03-07 3.813 3.913 3.813 3.887 3.736 20,063,494
2016-03-04 3.833 3.867 3.733 3.780 3.634 36,336,441
2016-03-03 4.047 4.053 3.820 3.860 3.711 30,938,320
2016-03-02 3.900 4.013 3.867 4.000 3.845 28,783,352
2016-03-01 3.853 3.960 3.793 3.860 3.711 22,626,006
2016-02-29 3.907 3.907 3.760 3.793 3.647 20,915,410
2016-02-26 3.873 3.940 3.873 3.907 3.756 18,561,424
2016-02-25 3.913 3.947 3.827 3.840 3.692 35,056,672
2016-02-24 3.933 3.993 3.880 3.933 3.781 35,743,712
2016-02-23 4.007 4.080 3.900 4.013 3.858 43,820,250
2016-02-22 3.987 4.073 3.987 4.067 3.909 23,676,356
2016-02-19 3.887 4.080 3.887 4.067 3.909 49,627,964
2016-02-18 3.787 3.920 3.707 3.913 3.762 34,105,680
2016-02-17 3.833 3.867 3.667 3.720 3.576 71,547,246
2016-02-16 3.800 3.873 3.747 3.860 3.711 27,161,202
2016-02-15 3.700 3.813 3.680 3.813 3.666 23,484,000
2016-02-12 3.707 3.720 3.667 3.667 3.525 33,120,000
2016-02-11 3.593 3.813 3.573 3.713 3.570 44,194,500
2016-02-05 3.900 3.900 3.653 3.700 3.557 175,233,022
2016-02-04 3.447 3.467 3.360 3.453 3.320 31,457,282
2016-02-03 3.500 3.533 3.420 3.433 3.301 28,155,526
2016-02-02 3.620 3.660 3.500 3.607 3.467 24,837,840
2016-02-01 3.533 3.607 3.473 3.573 3.435 39,746,768
2016-01-29 3.353 3.613 3.353 3.533 3.397 103,215,750
2016-01-28 3.367 3.433 3.360 3.407 3.275 48,451,390
2016-01-27 3.420 3.480 3.387 3.460 3.326 62,621,808
2016-01-26 3.600 3.600 3.447 3.500 3.365 42,911,072
2016-01-25 3.440 3.500 3.407 3.480 3.345 39,139,498
2016-01-22 3.367 3.460 3.293 3.420 3.288 59,667,648
2016-01-21 3.533 3.560 3.240 3.247 3.121 113,061,693
2016-01-20 3.667 3.667 3.393 3.420 3.288 75,678,030
2016-01-19 3.593 3.707 3.553 3.700 3.557 26,181,668
2016-01-18 3.600 3.640 3.480 3.533 3.397 36,597,436
2016-01-15 3.647 3.833 3.593 3.713 3.570 55,537,642
2016-01-14 3.600 3.653 3.527 3.613 3.474 57,250,592
2016-01-13 3.613 3.727 3.567 3.647 3.506 51,610,782
2016-01-12 3.700 3.753 3.540 3.600 3.461 98,431,632
2016-01-11 3.400 3.733 3.400 3.680 3.538 204,899,037
2016-01-08 4.120 4.193 3.367 3.533 3.397 312,932,325
2016-01-07 4.633 4.633 4.407 4.420 4.249 23,390,764
2016-01-06 4.553 4.627 4.533 4.613 4.435 18,080,670
2016-01-05 4.527 4.640 4.460 4.580 4.403 31,087,112
2016-01-04 4.660 4.660 4.407 4.460 4.288 21,524,762
2015-12-31 4.653 4.713 4.560 4.707 4.525 11,247,000
2015-12-30 4.607 4.640 4.527 4.587 4.409 15,620,010
2015-12-29 4.627 4.647 4.553 4.613 4.435 9,267,436
2015-12-28 4.680 4.680 4.520 4.547 4.371 20,090,564
2015-12-24 4.760 4.760 4.600 4.667 4.486 9,708,464
2015-12-23 4.647 4.787 4.647 4.753 4.570 29,036,184
2015-12-22 4.607 4.680 4.560 4.667 4.486 21,253,846
2015-12-21 4.573 4.620 4.520 4.553 4.377 15,615,195
2015-12-18 4.573 4.640 4.540 4.633 4.454 30,512,448
2015-12-17 4.640 4.647 4.520 4.640 4.461 18,504,000
2015-12-16 4.687 4.687 4.487 4.520 4.345 24,018,060
2015-12-15 4.480 4.727 4.480 4.620 4.441 25,738,053
2015-12-14 4.527 4.527 4.440 4.460 4.288 39,943,406
2015-12-11 4.860 4.860 4.607 4.613 4.435 34,829,234
2015-12-10 4.820 5.000 4.800 4.860 4.672 24,089,079
2015-12-09 5.093 5.093 4.860 4.880 4.691 32,783,344
2015-12-08 5.133 5.153 5.020 5.093 4.896 18,964,596
2015-12-07 5.113 5.160 5.040 5.140 4.941 21,806,934
2015-12-04 5.020 5.180 4.993 5.113 4.906 36,470,246
2015-12-03 4.967 5.133 4.967 5.093 4.887 41,396,092
2015-12-02 4.827 5.093 4.820 5.073 4.858 30,990,394
2015-12-01 4.873 4.900 4.813 4.840 4.635 49,680,532
2015-11-30 4.733 4.947 4.680 4.873 4.657 56,500,918
2015-11-27 4.813 4.813 4.667 4.680 4.472 19,389,974
2015-11-26 4.940 4.993 4.820 4.873 4.657 10,761,988
2015-11-25 4.820 5.047 4.767 4.987 4.765 42,574,480
2015-11-24 4.593 4.833 4.593 4.800 4.587 32,980,755
2015-11-23 4.533 4.607 4.507 4.593 4.389 12,361,642
2015-11-20 4.467 4.533 4.413 4.520 4.319 17,462,820
2015-11-19 4.453 4.533 4.440 4.460 4.262 15,900,188
2015-11-18 4.433 4.493 4.353 4.367 4.173 17,691,926
2015-11-17 4.447 4.467 4.367 4.400 4.205 15,051,000
2015-11-16 4.407 4.500 4.367 4.373 4.179 15,171,000
2015-11-13 4.667 4.667 4.480 4.533 4.332 16,106,162
2015-11-12 4.551 4.596 4.471 4.551 4.349 23,147,183
2015-11-11 4.480 4.622 4.453 4.560 4.358 21,484,892
2015-11-10 4.462 4.524 4.436 4.440 4.243 21,275,451
2015-11-09 4.756 4.764 4.489 4.489 4.290 29,812,500
2015-11-06 4.524 4.764 4.516 4.738 4.527 24,754,360
2015-11-05 4.404 4.524 4.382 4.516 4.315 28,903,277
2015-11-04 4.267 4.440 4.267 4.396 4.200 23,409,814
2015-11-03 4.298 4.333 4.249 4.267 4.077 17,003,900
2015-11-02 4.289 4.347 4.271 4.302 4.111 12,163,324
2015-10-30 4.311 4.338 4.271 4.307 4.116 21,083,452
2015-10-29 4.311 4.311 4.231 4.289 4.099 11,668,500
2015-10-28 4.271 4.347 4.271 4.280 4.090 11,187,036
2015-10-27 4.267 4.329 4.244 4.311 4.120 18,018,900
2015-10-26 4.382 4.409 4.227 4.267 4.077 27,708,426
2015-10-23 4.440 4.444 4.320 4.351 4.158 12,889,440
2015-10-22 4.453 4.471 4.382 4.400 4.205 20,813,722
2015-10-20 4.444 4.533 4.427 4.507 4.307 19,135,440
2015-10-19 4.293 4.471 4.262 4.427 4.230 21,235,410
2015-10-16 4.333 4.351 4.227 4.258 4.069 16,910,577
2015-10-15 4.307 4.356 4.240 4.258 4.069 33,293,691
2015-10-14 4.311 4.347 4.249 4.293 4.103 8,810,978
2015-10-13 4.431 4.431 4.280 4.333 4.141 21,764,250
2015-10-12 4.400 4.480 4.356 4.413 4.217 16,816,500
2015-10-09 4.489 4.507 4.333 4.347 4.154 24,448,113
2015-10-08 4.333 4.422 4.307 4.369 4.175 32,139,011
2015-10-07 4.302 4.364 4.249 4.333 4.141 35,708,551
2015-10-06 4.253 4.298 4.227 4.289 4.099 23,073,793
2015-10-05 4.289 4.329 4.231 4.244 4.056 22,366,012
2015-10-02 4.302 4.356 4.253 4.271 4.082 25,134,662
2015-09-30 4.333 4.338 4.142 4.231 4.043 33,750,200
2015-09-29 4.169 4.311 4.169 4.293 4.103 17,847,497
2015-09-25 4.364 4.364 4.218 4.298 4.107 15,616,352
2015-09-24 4.293 4.516 4.284 4.391 4.196 19,561,918
2015-09-23 4.316 4.400 4.244 4.249 4.060 19,842,476
2015-09-22 4.382 4.427 4.320 4.360 4.166 15,618,708
2015-09-21 4.253 4.436 4.302 4.422 4.226 14,611,518
2015-09-18 4.258 4.396 4.258 4.391 4.196 17,571,398
2015-09-17 4.329 4.338 4.209 4.280 4.090 12,845,250
2015-09-16 4.160 4.342 4.107 4.302 4.111 16,116,849
2015-09-15 4.062 4.116 4.009 4.071 3.890 21,181,374
2015-09-14 4.178 4.222 4.080 4.120 3.937 19,881,000
2015-09-11 4.298 4.298 4.169 4.173 3.988 24,561,434
2015-09-10 4.244 4.276 4.124 4.178 3.992 24,511,552
2015-09-09 4.316 4.409 4.302 4.324 4.118 29,555,667
2015-09-08 4.258 4.280 4.142 4.267 4.063 27,198,776
2015-09-07 4.031 4.182 4.000 4.151 3.953 34,053,746
2015-09-04 4.524 4.524 3.969 4.031 3.839 33,281,604
2015-09-02 3.844 4.062 3.844 3.996 3.805 41,934,751
2015-09-01 4.084 4.111 3.871 3.884 3.699 39,391,594
2015-08-31 3.924 4.111 3.880 4.089 3.894 65,030,913
2015-08-28 3.996 4.053 3.778 3.876 3.691 47,439,454
2015-08-27 4.089 4.089 3.849 3.898 3.712 62,226,569
2015-08-26 3.591 3.933 3.476 3.760 3.581 41,924,837
2015-08-25 3.311 3.662 3.289 3.587 3.416 41,753,518
2015-08-24 3.253 3.502 3.253 3.427 3.263 30,754,136
2015-08-21 3.587 3.778 3.587 3.676 3.500 28,296,907
2015-08-20 3.956 4.009 3.689 3.693 3.517 39,836,684
2015-08-19 3.907 4.084 3.907 4.018 3.826 14,361,116
2015-08-18 4.076 4.120 3.978 3.978 3.788 9,820,350
2015-08-17 3.956 4.133 3.893 4.093 3.898 19,195,425
2015-08-14 3.951 3.956 3.880 3.938 3.750 11,148,998
2015-08-13 3.898 3.956 3.836 3.902 3.716 13,774,694
2015-08-12 3.924 3.973 3.840 3.862 3.678 18,558,000
2015-08-11 4.080 4.089 3.960 4.000 3.809 10,701,000
2015-08-10 3.916 4.053 3.911 4.044 3.852 26,322,748
2015-08-07 4.036 4.036 3.911 3.916 3.729 12,742,454
2015-08-06 3.942 4.062 3.916 3.973 3.784 20,880,000
2015-08-05 3.973 3.996 3.876 3.880 3.695 9,721,699
2015-08-04 3.867 3.969 3.822 3.924 3.737 31,735,199
2015-08-03 3.947 4.000 3.911 3.933 3.746 22,680,020
2015-07-31 3.920 4.000 3.871 3.996 3.805 29,848,727
2015-07-30 3.933 4.004 3.902 3.947 3.758 32,562,220
2015-07-29 3.911 3.911 3.756 3.858 3.674 48,561,977
2015-07-28 3.738 4.027 3.738 3.831 3.648 41,092,065
2015-07-27 4.204 4.204 3.867 3.876 3.691 26,245,228
2015-07-24 4.156 4.342 4.156 4.271 4.067 18,862,648
2015-07-23 4.231 4.258 4.133 4.244 4.042 20,772,000
2015-07-22 4.222 4.236 4.080 4.111 3.915 17,830,300
2015-07-21 4.040 4.209 4.040 4.200 4.000 18,907,333
2015-07-20 4.120 4.178 4.044 4.071 3.877 13,594,500
2015-07-17 4.089 4.187 4.089 4.120 3.923 22,099,050
2015-07-16 3.933 4.071 3.898 4.067 3.873 17,312,620
2015-07-15 3.969 4.036 3.933 3.973 3.784 19,231,268
2015-07-14 4.000 4.049 3.876 3.987 3.796 16,213,500
2015-07-13 3.796 4.058 3.787 4.044 3.852 40,797,900
2015-07-10 3.493 3.827 3.493 3.787 3.606 27,210,136
2015-07-09 3.733 3.733 3.436 3.573 3.403 40,558,840
2015-07-08 3.556 3.582 3.293 3.391 3.229 63,094,619
2015-07-07 3.689 3.760 3.600 3.613 3.441 37,356,145
2015-07-06 3.796 3.911 3.467 3.689 3.513 34,191,727
2015-07-03 3.831 3.942 3.716 3.836 3.653 35,613,002
2015-07-02 3.947 4.089 3.867 3.916 3.729 36,348,442
2015-06-30 3.924 4.036 3.876 4.000 3.809 44,842,608
2015-06-29 3.916 3.991 3.711 3.849 3.665 37,359,896
2015-06-26 3.956 4.080 3.849 3.964 3.775 35,340,703
2015-06-25 3.960 4.022 3.924 3.987 3.796 23,085,290
2015-06-24 3.929 4.009 3.902 3.987 3.796 19,037,952
2015-06-23 3.951 3.978 3.902 3.916 3.729 19,683,000
2015-06-22 3.889 3.987 3.871 3.951 3.763 15,671,761
2015-06-19 4.000 4.000 3.871 3.893 3.708 33,979,950
2015-06-18 3.844 4.049 3.844 3.964 3.761 18,729,086
2015-06-17 3.800 3.911 3.800 3.893 3.694 19,174,599
2015-06-16 3.907 3.960 3.809 3.844 3.647 19,603,840
2015-06-15 3.996 4.080 3.920 3.960 3.757 18,970,214
2015-06-12 4.036 4.111 4.036 4.067 3.858 18,567,916
2015-06-11 4.027 4.111 4.009 4.022 3.816 22,898,250
2015-06-10 4.053 4.093 3.942 3.973 3.769 23,788,305
2015-06-09 3.987 4.040 3.947 3.982 3.778 28,616,823
2015-06-08 4.160 4.191 4.004 4.040 3.818 13,770,038
2015-06-05 4.053 4.169 4.053 4.151 3.924 25,681,500
2015-06-04 4.098 4.151 3.969 4.009 3.789 27,163,426
2015-06-03 4.173 4.258 4.044 4.102 3.877 20,351,758
2015-06-02 4.356 4.356 4.102 4.129 3.903 18,390,188
2015-06-01 4.093 4.311 4.058 4.289 4.054 28,644,865
2015-05-29 4.164 4.213 4.053 4.084 3.860 36,418,777
2015-05-28 4.160 4.204 4.009 4.022 3.802 16,682,229
2015-05-27 4.053 4.191 4.053 4.182 3.953 29,693,524
2015-05-26 4.231 4.324 4.098 4.147 3.919 23,467,671
2015-05-22 4.187 4.196 4.133 4.187 3.957 26,339,670
2015-05-21 4.200 4.200 4.018 4.044 3.823 18,267,746
2015-05-20 4.213 4.213 4.147 4.164 3.936 19,853,775
2015-05-19 4.196 4.222 4.107 4.156 3.928 16,040,156
2015-05-18 4.218 4.218 4.080 4.151 3.924 31,481,998
2015-05-15 4.129 4.156 4.013 4.133 3.907 13,729,500
2015-05-14 4.133 4.160 4.098 4.102 3.877 23,895,441
2015-05-13 4.311 4.311 3.951 4.071 3.848 47,002,696
2015-05-12 3.929 4.124 3.924 4.076 3.852 39,411,450
2015-05-11 3.893 4.000 3.822 3.956 3.739 29,885,078
2015-05-08 3.822 3.973 3.809 3.876 3.663 26,121,769
2015-05-07 3.876 3.916 3.782 3.827 3.617 27,356,589
2015-05-06 3.978 4.009 3.876 3.947 3.730 27,378,284
2015-05-05 4.004 4.053 3.809 3.933 3.718 37,755,664
2015-05-04 3.947 4.071 3.898 4.031 3.810 37,735,850
2015-04-30 4.013 4.062 3.876 3.947 3.730 48,320,402
2015-04-29 4.107 4.124 3.978 3.996 3.776 37,907,118
2015-04-28 4.271 4.271 4.098 4.138 3.911 27,468,414
2015-04-27 4.267 4.378 4.218 4.231 3.999 21,736,901
2015-04-24 4.413 4.413 4.209 4.333 4.096 27,418,720
2015-04-23 4.436 4.436 4.302 4.329 4.092 37,926,160
2015-04-22 4.164 4.369 4.133 4.324 4.087 39,311,302
2015-04-21 4.044 4.227 4.044 4.164 3.936 20,920,500
2015-04-20 4.178 4.178 3.956 4.022 3.802 29,598,750
2015-04-17 4.111 4.258 4.080 4.178 3.949 37,618,538
2015-04-16 3.978 4.120 3.942 4.111 3.886 29,540,997
2015-04-15 3.942 4.013 3.911 3.969 3.751 39,755,414
2015-04-14 4.111 4.142 3.960 3.978 3.760 40,281,795
2015-04-13 4.067 4.320 4.067 4.169 3.940 60,774,728
2015-04-10 4.049 4.098 3.858 4.093 3.869 82,965,375
2015-04-09 4.267 4.782 4.004 4.049 3.827 86,840,600
2015-04-08 3.640 4.204 3.622 4.169 3.940 111,336,998
2015-04-02 3.556 3.640 3.551 3.613 3.415 64,679,670
2015-04-01 3.498 3.551 3.462 3.542 3.348 31,429,562
2015-03-31 3.551 3.551 3.462 3.489 3.298 49,416,334
2015-03-30 3.378 3.444 3.347 3.413 3.226 52,493,231
2015-03-27 3.262 3.369 3.262 3.338 3.155 45,025,900
2015-03-26 3.409 3.458 3.218 3.240 3.062 37,444,979
2015-03-25 3.311 3.333 3.236 3.329 3.146 27,819,596
2015-03-24 3.156 3.342 3.156 3.311 3.130 47,882,120
2015-03-23 3.293 3.293 3.147 3.151 2.978 50,961,960
2015-03-20 3.324 3.342 3.276 3.280 3.100 23,885,100
2015-03-19 3.351 3.382 3.276 3.324 3.142 23,974,319
2015-03-18 3.338 3.418 3.316 3.338 3.155 39,308,260
2015-03-17 3.382 3.422 3.347 3.373 3.188 26,136,220
2015-03-16 3.378 3.413 3.333 3.382 3.197 23,920,418
2015-03-13 3.356 3.413 3.356 3.378 3.193 15,131,340
2015-03-12 3.427 3.440 3.387 3.409 3.222 17,320,741
2015-03-11 3.396 3.529 3.396 3.427 3.239 25,231,642
2015-03-10 3.498 3.498 3.422 3.431 3.243 28,314,220
2015-03-09 3.511 3.578 3.493 3.498 3.306 13,934,902
2015-03-06 3.578 3.627 3.569 3.596 3.398 28,349,996
2015-03-05 3.511 3.684 3.493 3.609 3.411 48,501,279
2015-03-04 3.422 3.556 3.422 3.493 3.302 35,171,071
2015-03-03 3.396 3.444 3.369 3.418 3.230 34,247,691
2015-03-02 3.320 3.436 3.302 3.324 3.142 21,622,219
2015-02-27 3.324 3.324 3.244 3.276 3.096 44,865,043
2015-02-26 3.200 3.324 3.200 3.320 3.138 52,003,811
2015-02-25 3.253 3.253 3.173 3.236 3.058 13,005,328
2015-02-24 3.280 3.284 3.191 3.227 3.050 50,022,094
2015-02-23 3.138 3.191 3.107 3.187 3.012 18,934,252
2015-02-18 3.147 3.147 3.089 3.116 2.945 6,705,000
2015-02-17 3.067 3.133 3.044 3.124 2.953 23,206,500
2015-02-16 3.133 3.156 3.022 3.067 2.899 26,541,000
2015-02-13 3.124 3.200 3.120 3.133 2.962 38,486,992
2015-02-12 3.231 3.231 3.120 3.138 2.966 46,588,500
2015-02-11 3.196 3.240 3.156 3.204 3.029 22,234,190
2015-02-10 3.187 3.236 3.156 3.196 3.020 24,699,393
2015-02-09 3.222 3.222 3.138 3.178 3.004 19,632,807
2015-02-06 3.271 3.276 3.182 3.218 3.041 33,726,645
2015-02-05 3.338 3.369 3.164 3.200 3.025 35,352,018
2015-02-04 3.422 3.422 3.329 3.333 3.151 29,533,406
2015-02-03 3.471 3.476 3.369 3.387 3.201 16,262,998
2015-02-02 3.378 3.387 3.324 3.373 3.188 27,459,414
2015-01-30 3.360 3.484 3.351 3.453 3.264 44,784,000
2015-01-29 3.364 3.378 3.302 3.333 3.151 29,796,757
2015-01-28 3.333 3.400 3.311 3.364 3.180 53,915,504
2015-01-27 3.351 3.382 3.316 3.333 3.151 23,566,950
2015-01-26 3.404 3.404 3.316 3.347 3.163 17,358,428
2015-01-23 3.404 3.404 3.316 3.356 3.172 23,729,155
2015-01-22 3.462 3.462 3.311 3.364 3.180 19,016,604
2015-01-21 3.333 3.400 3.324 3.351 3.167 40,075,027
2015-01-20 3.284 3.351 3.284 3.320 3.138 30,416,130
2015-01-19 3.462 3.462 3.311 3.329 3.146 41,121,000
2015-01-16 3.516 3.556 3.498 3.547 3.352 16,236,216
2015-01-15 3.511 3.529 3.476 3.511 3.319 23,547,728
2015-01-14 3.591 3.591 3.507 3.556 3.361 20,879,026
2015-01-13 3.444 3.596 3.444 3.556 3.361 23,606,944
2015-01-12 3.582 3.582 3.480 3.516 3.323 41,528,297
2015-01-09 3.476 3.636 3.427 3.573 3.377 49,177,508
2015-01-08 3.307 3.347 3.262 3.320 3.138 54,840,020
2015-01-07 3.156 3.244 3.142 3.227 3.050 33,383,196
2015-01-06 3.111 3.160 3.098 3.111 2.941 30,400,276
2015-01-05 3.164 3.218 3.089 3.102 2.932 20,074,194
2015-01-02 3.124 3.178 3.089 3.111 2.941 26,102,142
2014-12-31 3.160 3.178 3.058 3.124 2.953 45,263,252
2014-12-30 3.071 3.191 3.071 3.187 3.012 12,443,929
2014-12-29 3.067 3.107 3.031 3.071 2.903 10,368,580
2014-12-24 3.111 3.111 3.022 3.049 2.882 9,958,280
2014-12-23 3.111 3.111 3.044 3.089 2.920 11,073,776
2014-12-22 3.200 3.200 3.067 3.089 2.920 23,018,200
2014-12-19 3.182 3.244 3.129 3.142 2.970 27,878,931
2014-12-18 3.200 3.200 3.111 3.178 3.004 38,178,839
2014-12-17 3.120 3.160 3.080 3.156 2.983 33,059,416
2014-12-16 3.298 3.311 3.138 3.147 2.974 16,522,808
2014-12-15 3.213 3.258 3.142 3.213 3.037 20,050,814
2014-12-12 3.213 3.276 3.200 3.218 3.041 17,726,090
2014-12-11 3.249 3.262 3.204 3.244 3.067 24,462,900
2014-12-10 3.156 3.333 3.116 3.298 3.117 55,324,755
2014-12-09 3.164 3.222 3.111 3.156 2.983 31,297,502
2014-12-08 3.293 3.320 3.191 3.204 3.029 21,050,325
2014-12-05 3.293 3.329 3.271 3.289 3.109 20,997,346
2014-12-04 3.347 3.378 3.276 3.307 3.125 23,798,061
2014-12-03 3.400 3.400 3.284 3.311 3.130 32,907,733
2014-12-02 3.347 3.387 3.311 3.320 3.138 23,753,250
2014-12-01 3.387 3.431 3.316 3.333 3.136 37,521,000
2014-11-28 3.489 3.507 3.404 3.409 3.207 23,172,878
2014-11-27 3.556 3.600 3.462 3.489 3.283 35,401,498
2014-11-26 3.533 3.551 3.484 3.524 3.316 41,292,621
2014-11-25 3.493 3.520 3.431 3.502 3.295 44,165,056
2014-11-24 3.467 3.476 3.391 3.453 3.249 40,252,500
2014-11-21 3.547 3.547 3.373 3.378 3.178 54,091,350
2014-11-20 3.556 3.569 3.484 3.520 3.312 26,036,100
2014-11-19 3.684 3.684 3.507 3.516 3.308 31,738,500
2014-11-18 3.698 3.707 3.627 3.667 3.450 14,076,585
2014-11-17 3.693 3.747 3.613 3.662 3.446 32,068,276
2014-11-14 3.671 3.778 3.640 3.689 3.471 25,731,000
2014-11-13 3.640 3.724 3.618 3.653 3.437 35,556,352
2014-11-12 3.551 3.618 3.516 3.596 3.383 39,234,820
2014-11-11 3.542 3.618 3.436 3.533 3.325 79,064,156
2014-11-10 3.449 3.458 3.338 3.347 3.149 17,963,174
2014-11-07 3.440 3.440 3.311 3.382 3.182 32,421,222
2014-11-06 3.351 3.418 3.351 3.418 3.216 16,631,204
2014-11-05 3.462 3.462 3.342 3.351 3.153 21,606,300
2014-11-04 3.427 3.458 3.422 3.444 3.241 13,693,365
2014-11-03 3.507 3.507 3.400 3.431 3.228 16,731,151
2014-10-31 3.476 3.502 3.449 3.471 3.266 18,065,275
2014-10-30 3.484 3.502 3.467 3.476 3.270 19,906,913
2014-10-29 3.458 3.476 3.418 3.467 3.262 24,797,923
2014-10-28 3.396 3.462 3.396 3.440 3.237 15,147,000
2014-10-27 3.436 3.467 3.360 3.396 3.195 15,690,240
2014-10-24 3.453 3.533 3.422 3.467 3.262 30,726,565
2014-10-23 3.449 3.449 3.360 3.418 3.216 27,349,448
2014-10-22 3.382 3.453 3.382 3.449 3.245 18,360,011
2014-10-21 3.360 3.422 3.333 3.351 3.153 27,009,000
2014-10-20 3.444 3.458 3.364 3.409 3.207 19,835,325
2014-10-17 3.400 3.489 3.320 3.431 3.228 37,248,525
2014-10-16 3.471 3.520 3.382 3.444 3.241 16,043,130
2014-10-15 3.347 3.489 3.347 3.467 3.262 14,833,046
2014-10-14 3.293 3.378 3.293 3.333 3.136 21,855,244
2014-10-13 3.333 3.422 3.333 3.378 3.178 13,607,091
2014-10-10 3.378 3.538 3.378 3.471 3.266 23,005,856
2014-10-09 3.467 3.551 3.467 3.476 3.270 30,547,386
2014-10-08 3.493 3.493 3.378 3.409 3.207 29,989,566
2014-10-07 3.458 3.560 3.360 3.502 3.295 25,682,848
2014-10-06 3.378 3.440 3.342 3.431 3.228 16,407,000
2014-10-03 3.382 3.413 3.253 3.364 3.166 30,297,296
2014-09-30 3.333 3.449 3.293 3.436 3.233 42,186,708
2014-09-29 3.458 3.467 3.298 3.342 3.145 58,332,823
2014-09-26 3.564 3.564 3.471 3.538 3.329 12,246,255
2014-09-25 3.520 3.609 3.516 3.578 3.366 17,601,075
2014-09-24 3.364 3.538 3.333 3.502 3.295 23,505,340
2014-09-23 3.480 3.556 3.467 3.480 3.274 25,234,553
2014-09-22 3.533 3.556 3.471 3.480 3.274 19,881,675
2014-09-19 3.609 3.640 3.511 3.520 3.312 31,878,000
2014-09-18 3.529 3.680 3.529 3.627 3.412 31,414,950
2014-09-17 3.444 3.569 3.378 3.560 3.350 33,810,750
2014-09-16 3.373 3.462 3.373 3.431 3.228 18,057,150
2014-09-15 3.373 3.413 3.307 3.382 3.182 36,170,773
2014-09-12 3.453 3.547 3.396 3.404 3.203 34,983,000
2014-09-11 3.551 3.551 3.422 3.449 3.245 35,898,750
2014-09-10 3.600 3.600 3.444 3.547 3.323 27,612,747
2014-09-08 3.324 3.467 3.293 3.440 3.223 33,259,500
2014-09-05 3.276 3.307 3.262 3.307 3.098 12,253,581
2014-09-04 3.289 3.289 3.187 3.253 3.048 15,935,893
2014-09-03 3.298 3.298 3.218 3.276 3.069 22,009,070
2014-09-02 3.293 3.320 3.182 3.222 3.019 14,737,500
2014-09-01 3.200 3.324 3.196 3.258 3.052 34,803,000
2014-08-29 3.164 3.213 3.111 3.173 2.973 17,661,375
2014-08-28 3.191 3.222 3.116 3.164 2.965 31,149,000
2014-08-27 3.240 3.240 3.124 3.164 2.965 24,540,221
2014-08-26 3.182 3.289 3.182 3.227 3.023 54,561,825
2014-08-25 3.164 3.173 3.089 3.107 2.911 19,191,598
2014-08-22 3.036 3.200 3.036 3.164 2.965 29,306,250
2014-08-21 3.080 3.080 3.009 3.044 2.852 9,385,380
2014-08-20 3.058 3.067 3.009 3.062 2.869 11,621,927
2014-08-19 3.067 3.084 3.022 3.053 2.861 31,363,875
2014-08-18 3.111 3.129 3.044 3.089 2.894 48,403,800
2014-08-15 3.129 3.138 3.080 3.138 2.940 19,700,788
2014-08-14 3.004 3.049 2.960 3.044 2.852 10,863,000
2014-08-13 2.951 3.022 2.893 3.013 2.823 19,696,500
2014-08-12 2.889 2.916 2.880 2.893 2.711 4,955,308
2014-08-11 2.898 2.920 2.809 2.884 2.703 20,360,698
2014-08-08 2.956 2.956 2.898 2.898 2.715 8,676,000
2014-08-07 2.969 2.987 2.924 2.938 2.753 7,614,808
2014-08-06 2.920 3.013 2.916 3.004 2.815 11,322,958
2014-08-05 2.898 2.929 2.862 2.911 2.728 14,276,025
2014-08-04 2.880 2.942 2.880 2.911 2.728 10,836,000
2014-08-01 2.853 2.933 2.831 2.902 2.719 15,379,988
2014-07-31 3.009 3.009 2.880 2.964 2.777 31,488,748
2014-07-30 3.089 3.156 2.973 3.013 2.823 16,383,825
2014-07-29 3.102 3.133 3.013 3.089 2.894 11,658,598
2014-07-28 3.071 3.129 3.044 3.076 2.882 12,420,000
2014-07-25 3.102 3.191 3.036 3.089 2.894 15,865,178
2014-07-24 3.067 3.089 3.027 3.080 2.886 10,016,482
2014-07-23 3.009 3.084 3.009 3.067 2.873 20,814,275
2014-07-22 3.009 3.084 3.009 3.009 2.819 14,507,998
2014-07-21 3.009 3.049 2.964 3.031 2.840 8,925,075
2014-07-18 3.036 3.036 2.973 3.009 2.819 10,179,675
2014-07-17 3.044 3.084 3.022 3.080 2.886 13,637,250
2014-07-16 3.067 3.102 3.004 3.040 2.848 15,432,314
2014-07-15 3.009 3.067 2.978 3.049 2.857 18,237,825
2014-07-14 2.916 3.000 2.916 3.000 2.811 16,308,000
2014-07-11 2.844 2.920 2.818 2.916 2.732 16,311,226
2014-07-10 2.916 2.929 2.822 2.840 2.661 23,072,587
2014-07-09 2.907 2.938 2.827 2.916 2.732 23,841,000
2014-07-08 2.911 2.938 2.884 2.889 2.707 16,603,425
2014-07-07 2.969 3.004 2.920 2.933 2.748 10,510,767
2014-07-04 2.960 2.960 2.929 2.951 2.765 12,817,350
2014-07-03 2.889 2.951 2.871 2.924 2.740 26,667,896
2014-07-02 2.791 2.840 2.787 2.831 2.653 11,362,194
2014-06-30 2.818 2.840 2.787 2.791 2.615 10,872,000
2014-06-27 2.769 2.827 2.769 2.813 2.636 9,897,746
2014-06-26 2.742 2.778 2.742 2.764 2.590 6,535,440
2014-06-25 2.733 2.764 2.724 2.756 2.582 12,130,020
2014-06-24 2.764 2.773 2.711 2.716 2.544 17,221,111
2014-06-23 2.711 2.822 2.711 2.773 2.598 12,033,214
2014-06-20 2.787 2.796 2.729 2.733 2.561 10,352,473
2014-06-19 2.822 2.822 2.756 2.764 2.590 10,432,316
2014-06-18 2.831 2.831 2.773 2.804 2.614 30,895,466
2014-06-17 2.707 2.818 2.702 2.813 2.622 20,163,920
2014-06-16 2.769 2.773 2.711 2.729 2.543 14,874,750
2014-06-13 2.716 2.760 2.698 2.756 2.568 12,791,547
2014-06-12 2.738 2.769 2.707 2.720 2.535 19,194,710
2014-06-11 2.787 2.800 2.716 2.773 2.585 24,536,772
2014-06-10 2.711 2.764 2.689 2.764 2.576 35,202,008
2014-06-09 2.724 2.733 2.644 2.720 2.535 48,719,752
2014-06-06 2.773 2.778 2.720 2.724 2.539 16,627,500
2014-06-05 2.809 2.831 2.764 2.782 2.593 16,112,925
2014-06-04 2.836 2.871 2.778 2.836 2.624 8,666,181
2014-06-03 2.889 2.893 2.764 2.827 2.616 26,519,400
2014-05-30 2.876 2.889 2.764 2.809 2.599 49,716,475
2014-05-29 2.773 2.889 2.773 2.884 2.669 17,109,000
2014-05-28 2.911 2.911 2.787 2.796 2.587 20,232,972
2014-05-27 2.960 2.978 2.849 2.876 2.661 25,124,310
2014-05-26 2.889 3.009 2.884 2.956 2.735 38,367,423
2014-05-23 2.827 2.844 2.782 2.791 2.583 16,969,500
2014-05-22 2.782 2.880 2.769 2.840 2.628 24,988,500
2014-05-21 2.756 2.778 2.711 2.724 2.521 16,539,559
2014-05-20 2.804 2.804 2.760 2.769 2.562 14,274,000
2014-05-19 2.840 2.840 2.769 2.813 2.603 14,094,529
2014-05-16 2.809 2.862 2.782 2.804 2.595 52,087,500
2014-05-15 2.769 2.809 2.742 2.800 2.591 20,424,139
2014-05-14 2.756 2.800 2.667 2.764 2.558 18,363,789
2014-05-13 2.698 2.742 2.676 2.742 2.538 28,746,000
2014-05-12 2.644 2.698 2.609 2.680 2.480 29,232,022
2014-05-09 2.649 2.676 2.609 2.627 2.431 10,414,305
2014-05-08 2.689 2.720 2.609 2.636 2.439 34,181,626
2014-05-07 2.800 2.822 2.658 2.671 2.472 33,034,500
2014-05-05 2.800 2.809 2.738 2.796 2.587 8,137,035
2014-05-02 2.711 2.836 2.711 2.800 2.591 14,822,550
2014-04-30 2.747 2.760 2.649 2.698 2.496 36,625,176
2014-04-29 2.720 2.738 2.547 2.707 2.505 33,934,237
2014-04-28 2.809 2.849 2.724 2.756 2.550 25,592,850
2014-04-25 2.911 2.911 2.827 2.844 2.632 20,754,000
2014-04-24 2.920 2.978 2.836 2.907 2.690 32,553,000
2014-04-23 2.853 2.969 2.849 2.942 2.723 18,567,106
2014-04-22 2.862 2.907 2.791 2.853 2.640 33,996,193
2014-04-17 2.809 2.853 2.782 2.827 2.616 23,626,235
2014-04-16 2.867 2.898 2.764 2.804 2.595 27,517,500
2014-04-15 2.867 2.960 2.831 2.889 2.673 41,586,044
2014-04-14 2.942 2.942 2.818 2.907 2.690 12,771,000
2014-04-11 3.062 3.084 2.898 2.942 2.723 42,571,519
2014-04-10 2.849 2.991 2.747 2.969 2.747 71,832,044
2014-04-09 2.818 2.884 2.773 2.849 2.636 41,508,000
2014-04-08 2.791 2.831 2.747 2.827 2.616 61,218,540
2014-04-07 2.880 2.880 2.787 2.809 2.599 31,722,750
2014-04-04 3.000 3.004 2.858 2.880 2.665 39,991,500
2014-04-03 3.076 3.098 2.973 3.004 2.780 45,508,831
2014-04-02 3.093 3.129 3.018 3.071 2.842 40,644,000
2014-04-01 2.867 3.080 2.867 3.040 2.813 82,272,393
2014-03-31 2.987 2.987 2.831 2.938 2.718 89,099,325
2014-03-28 2.987 3.067 2.893 2.969 2.747 69,385,500
2014-03-27 3.187 3.187 2.827 2.956 2.735 128,182,500
2014-03-26 3.249 3.258 3.182 3.244 3.002 56,412,000
2014-03-25 3.284 3.284 3.200 3.258 3.015 28,962,000
2014-03-24 3.204 3.302 3.178 3.236 2.994 42,536,540
2014-03-21 3.298 3.316 3.164 3.200 2.961 136,044,540
2014-03-20 3.280 3.333 3.258 3.280 3.035 30,811,275
2014-03-19 3.364 3.387 3.338 3.342 3.093 27,591,566
2014-03-18 3.280 3.356 3.280 3.342 3.093 34,485,100
2014-03-17 3.262 3.329 3.200 3.307 3.060 16,582,460
2014-03-14 3.293 3.333 3.182 3.329 3.080 34,940,590
2014-03-13 3.458 3.467 3.316 3.342 3.093 38,512,802
2014-03-12 3.360 3.484 3.351 3.436 3.179 42,967,492
2014-03-11 3.356 3.480 3.293 3.440 3.183 44,003,241
2014-03-10 3.200 3.258 3.196 3.244 3.002 25,139,603
2014-03-07 3.356 3.418 3.249 3.262 3.019 23,043,092
2014-03-06 3.382 3.431 3.284 3.342 3.093 46,258,574
2014-03-05 3.307 3.413 3.289 3.382 3.130 33,682,036
2014-03-04 3.218 3.356 3.160 3.280 3.035 47,615,926
2014-03-03 3.204 3.280 3.160 3.236 2.994 38,098,595
2014-02-28 3.191 3.244 3.142 3.204 2.965 36,119,264
2014-02-27 3.200 3.227 3.156 3.173 2.936 27,123,563
2014-02-26 3.187 3.222 3.142 3.169 2.932 40,376,250
2014-02-25 3.053 3.218 3.053 3.178 2.941 37,437,010
2014-02-24 3.120 3.120 3.018 3.053 2.825 17,580,830
2014-02-21 3.071 3.111 3.022 3.098 2.867 21,104,341
2014-02-20 3.058 3.120 3.040 3.062 2.834 19,291,484
2014-02-19 3.031 3.129 2.987 3.098 2.867 35,374,538
2014-02-18 3.027 3.093 2.987 3.067 2.838 24,026,260
2014-02-17 3.058 3.067 2.973 3.018 2.793 13,122,000
2014-02-14 3.058 3.093 3.018 3.080 2.850 27,024,750
2014-02-13 2.911 3.031 2.911 3.022 2.797 27,431,595
2014-02-12 2.933 2.951 2.867 2.942 2.723 25,256,979
2014-02-11 2.969 2.978 2.898 2.911 2.694 29,390,083
2014-02-10 2.884 3.009 2.818 2.969 2.747 20,650,910
2014-02-07 2.813 2.849 2.791 2.844 2.632 33,129,000
2014-02-06 2.716 2.791 2.667 2.787 2.579 34,411,509
2014-02-05 2.756 2.800 2.662 2.676 2.476 49,804,954
2014-02-04 2.973 2.973 2.702 2.747 2.542 78,048,412
2014-01-30 2.978 2.987 2.898 2.924 2.706 33,094,307
2014-01-29 3.022 3.058 2.884 3.044 2.817 42,359,821
2014-01-28 2.756 2.973 2.756 2.898 2.681 48,305,711
2014-01-27 2.800 2.858 2.738 2.827 2.616 53,945,622
2014-01-24 2.933 2.991 2.831 2.836 2.624 53,154,000
2014-01-23 3.111 3.138 2.938 2.956 2.735 73,632,028
2014-01-22 3.107 3.262 3.089 3.200 2.961 64,974,868
2014-01-21 3.018 3.093 3.018 3.089 2.858 29,325,622
2014-01-20 3.044 3.044 3.000 3.004 2.780 19,750,068
2014-01-17 3.053 3.098 2.978 3.080 2.850 25,749,477
2014-01-16 3.044 3.111 3.018 3.053 2.825 26,822,248
2014-01-15 3.018 3.044 2.978 3.018 2.793 22,716,441
2014-01-14 2.964 2.982 2.942 2.978 2.756 39,871,325
2014-01-13 2.920 2.987 2.898 2.978 2.756 23,288,389
2014-01-10 3.013 3.013 2.844 2.929 2.710 40,770,452
2014-01-09 2.978 3.049 2.902 2.996 2.772 33,472,503
2014-01-08 2.933 2.982 2.924 2.969 2.747 28,858,500
2014-01-07 2.929 2.969 2.880 2.942 2.723 23,174,107
2014-01-06 2.889 2.942 2.876 2.898 2.681 35,044,520
2014-01-03 2.889 2.907 2.827 2.871 2.657 55,742,438
2014-01-02 2.729 2.884 2.693 2.884 2.669 60,326,325
2013-12-31 2.720 2.738 2.680 2.733 2.529 19,694,250
2013-12-30 2.684 2.684 2.662 2.676 2.476 23,424,203
2013-12-27 2.711 2.711 2.640 2.684 2.484 15,000,748
2013-12-24 2.689 2.702 2.667 2.671 2.472 13,071,004
2013-12-23 2.644 2.711 2.636 2.684 2.484 15,660,441
2013-12-20 2.680 2.711 2.613 2.653 2.455 31,027,212
2013-12-19 2.733 2.747 2.693 2.707 2.505 27,106,182
2013-12-18 2.702 2.707 2.671 2.689 2.488 63,848,653
2013-12-17 2.747 2.747 2.662 2.667 2.468 58,612,964
2013-12-16 2.751 2.751 2.662 2.680 2.480 12,255,242
2013-12-13 2.698 2.760 2.680 2.751 2.546 17,350,472
2013-12-12 2.698 2.773 2.667 2.698 2.496 10,430,998
2013-12-11 2.733 2.773 2.716 2.756 2.550 22,052,700
2013-12-10 2.756 2.756 2.707 2.733 2.529 18,537,412
2013-12-09 2.827 2.831 2.724 2.756 2.550 14,831,998
2013-12-06 2.671 2.756 2.671 2.747 2.542 40,852,274
2013-12-05 2.742 2.742 2.662 2.711 2.509 42,117,350
2013-12-04 2.711 2.711 2.667 2.698 2.496 22,394,405
2013-12-03 2.676 2.693 2.644 2.676 2.476 22,728,494
2013-12-02 2.711 2.724 2.667 2.684 2.484 25,962,914
2013-11-29 2.738 2.867 2.689 2.716 2.504 28,271,410
2013-11-28 2.711 2.778 2.693 2.716 2.504 56,247,021
2013-11-27 2.578 2.716 2.564 2.711 2.499 60,955,319
2013-11-26 2.667 2.667 2.533 2.578 2.377 39,039,970
2013-11-25 2.573 2.667 2.573 2.658 2.450 43,531,108
2013-11-22 2.556 2.569 2.516 2.560 2.360 30,383,888
2013-11-21 2.533 2.564 2.507 2.556 2.356 37,279,476
2013-11-20 2.462 2.547 2.458 2.533 2.336 47,587,500
2013-11-19 2.444 2.480 2.422 2.458 2.266 50,273,611
2013-11-18 2.444 2.471 2.404 2.458 2.266 42,191,780
2013-11-15 2.418 2.427 2.391 2.400 2.213 40,236,750
2013-11-14 2.311 2.422 2.311 2.391 2.204 52,763,119
2013-11-13 2.307 2.342 2.293 2.324 2.143 28,210,500
2013-11-12 2.364 2.369 2.298 2.351 2.168 21,514,498
2013-11-11 2.329 2.391 2.298 2.391 2.204 34,979,540
2013-11-08 2.311 2.311 2.222 2.258 2.082 34,405,436
2013-11-07 2.311 2.324 2.258 2.280 2.102 59,171,762
2013-11-06 2.356 2.378 2.284 2.298 2.118 60,828,001
2013-11-05 2.378 2.391 2.302 2.333 2.151 20,879,865
2013-11-04 2.467 2.467 2.391 2.396 2.209 11,239,445
2013-11-01 2.449 2.453 2.413 2.440 2.250 13,212,002
2013-10-31 2.436 2.436 2.396 2.431 2.241 22,667,978
2013-10-30 2.400 2.418 2.373 2.418 2.229 29,035,028
2013-10-29 2.400 2.409 2.298 2.369 2.184 26,530,058
2013-10-28 2.422 2.422 2.364 2.378 2.192 24,596,003
2013-10-25 2.489 2.489 2.373 2.391 2.204 33,796,206
2013-10-24 2.338 2.396 2.316 2.391 2.204 34,414,258
2013-10-23 2.409 2.409 2.267 2.320 2.139 33,441,750
2013-10-22 2.356 2.431 2.351 2.409 2.221 48,926,932
2013-10-21 2.227 2.342 2.227 2.338 2.155 86,270,641
2013-10-18 2.316 2.329 2.253 2.276 2.098 30,735,855
2013-10-17 2.356 2.360 2.284 2.307 2.127 14,739,842
2013-10-16 2.387 2.404 2.316 2.329 2.147 31,352,857
2013-10-15 2.400 2.404 2.364 2.369 2.184 39,224,385
2013-10-11 2.427 2.431 2.369 2.373 2.188 31,919,641
2013-10-10 2.453 2.462 2.364 2.373 2.188 25,757,559
2013-10-09 2.484 2.489 2.436 2.449 2.258 49,348,508
2013-10-08 2.391 2.480 2.360 2.476 2.282 55,035,965
2013-10-07 2.471 2.471 2.347 2.369 2.184 53,456,940
2013-10-04 2.480 2.493 2.449 2.471 2.278 47,646,306
2013-10-03 2.391 2.458 2.378 2.449 2.258 41,177,853
2013-10-02 2.329 2.369 2.329 2.351 2.168 47,572,160
2013-09-30 2.342 2.369 2.329 2.333 2.151 30,512,216
2013-09-27 2.316 2.373 2.316 2.342 2.159 66,030,581
2013-09-26 2.378 2.409 2.347 2.360 2.176 56,137,500
2013-09-25 2.267 2.373 2.253 2.356 2.172 145,637,021
2013-09-24 2.253 2.258 2.222 2.244 2.069 44,711,091
2013-09-23 2.178 2.280 2.178 2.267 2.090 62,008,366
2013-09-19 2.302 2.307 2.173 2.187 2.016 49,275,342
2013-09-18 2.249 2.280 2.222 2.236 2.061 60,347,590
2013-09-17 2.356 2.356 2.200 2.218 2.045 105,219,990
2013-09-16 2.200 2.356 2.147 2.316 2.135 121,446,000
2013-09-13 2.138 2.191 2.102 2.187 2.007 241,869,100
2013-09-12 2.133 2.262 1.902 2.116 1.942 302,757,502
2013-09-11 2.582 2.582 2.516 2.533 2.325 20,276,732
2013-09-10 2.533 2.596 2.502 2.538 2.329 42,961,500
2013-09-09 2.551 2.551 2.480 2.502 2.296 19,021,500
2013-09-06 2.533 2.596 2.529 2.551 2.341 28,188,000
2013-09-05 2.489 2.524 2.480 2.520 2.313 23,715,000
2013-09-04 2.480 2.498 2.449 2.449 2.247 16,547,850
2013-09-03 2.471 2.484 2.458 2.480 2.276 22,644,000
2013-09-02 2.484 2.502 2.404 2.467 2.264 30,369,589
2013-08-30 2.360 2.476 2.360 2.462 2.260 36,130,756
2013-08-29 2.378 2.404 2.342 2.387 2.190 14,731,166
2013-08-28 2.338 2.409 2.338 2.378 2.182 17,421,750
2013-08-27 2.356 2.382 2.293 2.378 2.182 18,486,000
2013-08-26 2.249 2.360 2.249 2.356 2.162 11,348,597
2013-08-23 2.307 2.324 2.240 2.284 2.096 9,881,998
2013-08-22 2.222 2.320 2.191 2.311 2.121 22,696,094
2013-08-21 2.311 2.311 2.218 2.222 2.039 27,591,617
2013-08-20 2.329 2.360 2.280 2.298 2.109 30,729,825
2013-08-19 2.333 2.364 2.280 2.364 2.170 19,287,540
2013-08-16 2.276 2.324 2.231 2.320 2.129 39,650,544
2013-08-15 2.520 2.520 2.258 2.289 2.101 55,964,290
2013-08-14 2.476 2.476 2.476 2.476 2.272 0
2013-08-13 2.400 2.484 2.400 2.476 2.272 34,983,880
2013-08-12 2.311 2.427 2.311 2.418 2.219 31,108,502
2013-08-09 2.329 2.347 2.307 2.320 2.129 22,742,998
2013-08-08 2.298 2.356 2.280 2.324 2.133 21,156,750
2013-08-07 2.404 2.404 2.289 2.298 2.109 63,076,500
2013-08-06 2.418 2.453 2.342 2.347 2.154 35,608,500
2013-08-05 2.493 2.533 2.413 2.418 2.219 48,164,762
2013-08-02 2.480 2.524 2.431 2.489 2.284 27,041,265
2013-08-01 2.578 2.578 2.440 2.453 2.251 19,954,006
2013-07-31 2.516 2.556 2.493 2.507 2.300 23,976,000
2013-07-30 2.529 2.538 2.502 2.533 2.325 18,232,522
2013-07-29 2.556 2.600 2.498 2.533 2.325 30,361,498
2013-07-26 2.516 2.556 2.467 2.556 2.345 52,366,309
2013-07-25 2.413 2.502 2.404 2.498 2.292 339,657,080
2013-07-24 2.551 2.573 2.511 2.569 2.358 20,019,420
2013-07-23 2.524 2.547 2.498 2.547 2.337 20,369,799
2013-07-22 2.529 2.529 2.462 2.524 2.317 16,046,548
2013-07-19 2.462 2.529 2.436 2.502 2.296 43,557,296
2013-07-18 2.458 2.476 2.413 2.467 2.264 18,634,500
2013-07-17 2.440 2.467 2.418 2.462 2.260 33,877,132
2013-07-16 2.351 2.449 2.333 2.440 2.239 57,521,250
2013-07-15 2.302 2.360 2.293 2.351 2.158 30,920,213
2013-07-12 2.284 2.311 2.244 2.302 2.113 31,223,475
2013-07-11 2.267 2.302 2.258 2.289 2.101 26,340,750
2013-07-10 2.213 2.289 2.204 2.249 2.064 16,935,750
2013-07-09 2.204 2.222 2.191 2.204 2.023 15,234,318
2013-07-08 2.204 2.236 2.169 2.204 2.023 16,589,268
2013-07-05 2.231 2.244 2.164 2.222 2.039 35,445,260
2013-07-04 2.173 2.271 2.129 2.204 2.023 28,248,788
2013-07-03 2.289 2.289 2.204 2.227 2.043 26,090,782
2013-07-02 2.267 2.267 2.213 2.249 2.064 19,705,302
2013-06-28 2.209 2.249 2.196 2.236 2.052 44,437,498
2013-06-27 2.182 2.218 2.151 2.204 2.023 24,727,500
2013-06-26 2.089 2.196 2.062 2.178 1.999 40,859,998
2013-06-25 2.044 2.093 1.933 2.049 1.880 77,557,376
2013-06-24 2.071 2.129 2.027 2.080 1.909 58,932,142
2013-06-21 2.124 2.156 2.049 2.080 1.909 40,641,194
2013-06-20 2.129 2.200 2.129 2.147 1.970 38,236,500
2013-06-19 2.178 2.204 2.120 2.129 1.954 26,140,039
2013-06-18 2.240 2.240 2.182 2.187 2.007 29,034,000
2013-06-17 2.169 2.276 2.169 2.218 2.035 59,764,498
2013-06-14 2.129 2.191 2.129 2.151 1.974 25,083,000
2013-06-13 2.129 2.160 2.098 2.124 1.950 44,062,718
2013-06-11 2.218 2.218 2.124 2.164 1.977 41,431,594
2013-06-10 2.231 2.244 2.138 2.178 1.989 51,229,530
2013-06-07 2.213 2.267 2.178 2.191 2.002 62,910,448
2013-06-06 2.244 2.271 2.178 2.196 2.006 75,632,656
2013-06-05 2.360 2.360 2.258 2.280 2.064 58,986,866
2013-06-04 2.382 2.382 2.307 2.316 2.097 35,566,234
2013-06-03 2.382 2.387 2.320 2.351 2.129 94,379,823
2013-05-31 2.484 2.484 2.364 2.418 2.189 424,774,987
2013-05-30 2.382 2.418 2.360 2.400 2.173 62,981,215
2013-05-29 2.422 2.436 2.338 2.409 2.181 141,664,507
2013-05-28 2.307 2.418 2.280 2.378 2.153 122,012,996
2013-05-27 2.218 2.293 2.213 2.293 2.077 75,696,476
2013-05-24 2.147 2.258 2.116 2.253 2.040 93,145,498
2013-05-23 2.071 2.142 2.071 2.120 1.920 90,396,180
2013-05-22 2.124 2.209 2.084 2.089 1.891 77,290,936
2013-05-21 2.258 2.267 2.111 2.120 1.920 151,510,500
2013-05-20 2.347 2.382 2.231 2.258 2.044 164,701,431
2013-05-16 2.382 2.391 2.267 2.280 2.064 61,990,605
2013-05-15 2.387 2.413 2.333 2.342 2.121 17,014,500
2013-05-14 2.387 2.422 2.342 2.387 2.161 25,830,693
2013-05-13 2.342 2.436 2.329 2.400 2.173 31,297,500
2013-05-10 2.444 2.462 2.320 2.364 2.141 47,328,748
2013-05-09 2.449 2.467 2.413 2.444 2.213 21,647,250
2013-05-08 2.467 2.467 2.413 2.449 2.217 15,803,998
2013-05-07 2.462 2.480 2.440 2.467 2.234 26,301,753
2013-05-06 2.507 2.511 2.427 2.453 2.221 22,499,998
2013-05-03 2.427 2.493 2.427 2.476 2.242 22,940,172
2013-05-02 2.378 2.467 2.373 2.444 2.213 36,056,810
2013-04-30 2.333 2.382 2.333 2.378 2.153 27,371,250
2013-04-29 2.329 2.347 2.311 2.333 2.113 32,719,725
2013-04-26 2.338 2.356 2.307 2.311 2.093 38,956,725
2013-04-25 2.329 2.373 2.307 2.329 2.109 32,663,475
2013-04-24 2.356 2.378 2.276 2.329 2.109 20,808,448
2013-04-23 2.378 2.396 2.324 2.342 2.121 36,297,000
2013-04-22 2.440 2.467 2.382 2.404 2.177 30,577,275
2013-04-19 2.396 2.444 2.364 2.436 2.205 35,452,575
2013-04-18 2.444 2.484 2.356 2.387 2.161 32,871,528
2013-04-17 2.360 2.449 2.356 2.436 2.205 32,757,572
2013-04-16 2.258 2.396 2.258 2.360 2.137 23,427,580
2013-04-15 2.382 2.387 2.347 2.351 2.129 41,545,125
2013-04-12 2.298 2.396 2.298 2.356 2.133 84,949,484
2013-04-11 2.324 2.329 2.280 2.289 2.073 27,225,000
2013-04-10 2.396 2.396 2.267 2.302 2.085 49,129,654
2013-04-09 2.324 2.387 2.324 2.373 2.149 39,038,049
2013-04-08 2.333 2.347 2.284 2.324 2.105 24,514,650
2013-04-05 2.302 2.400 2.276 2.311 2.093 42,218,480
2013-04-03 2.347 2.387 2.289 2.302 2.085 46,708,875
2013-04-02 2.422 2.436 2.298 2.307 2.089 34,195,500
2013-03-28 2.436 2.476 2.369 2.409 2.181 32,783,490
2013-03-27 2.356 2.467 2.342 2.436 2.205 42,713,998
2013-03-26 2.240 2.329 2.240 2.320 2.101 47,825,998
2013-03-25 2.293 2.320 2.178 2.182 1.976 22,460,510
2013-03-22 2.271 2.311 2.213 2.293 2.077 42,192,452
2013-03-21 2.178 2.302 2.178 2.298 2.081 39,829,500
2013-03-20 2.107 2.200 2.107 2.191 1.984 26,397,000
2013-03-19 2.120 2.196 2.000 2.089 1.891 43,740,000
2013-03-18 2.173 2.191 2.102 2.133 1.932 11,623,637
2013-03-15 2.160 2.253 2.120 2.173 1.968 33,175,460
2013-03-14 2.089 2.213 2.049 2.178 1.972 22,922,996
2013-03-13 2.089 2.138 2.071 2.089 1.891 15,106,500
2013-03-12 2.089 2.173 2.036 2.107 1.908 24,605,055
2013-03-11 2.053 2.111 2.044 2.107 1.908 17,064,000
2013-03-08 2.044 2.067 2.040 2.049 1.855 13,273,648
2013-03-07 2.120 2.124 2.044 2.062 1.867 17,012,250
2013-03-06 2.004 2.124 2.004 2.107 1.908 47,389,050
2013-03-05 2.036 2.036 2.000 2.004 1.815 6,992,998
2013-03-04 2.062 2.062 1.991 2.036 1.843 13,159,325
2013-03-01 1.982 2.044 1.960 2.040 1.847 18,980,654
2013-02-28 1.938 2.004 1.911 1.982 1.795 12,030,750
2013-02-27 1.853 1.920 1.849 1.907 1.726 11,621,248
2013-02-26 1.862 1.978 1.831 1.867 1.690 27,027,000
2013-02-25 1.938 2.009 1.867 1.884 1.706 16,917,075
2013-02-22 2.018 2.022 1.933 1.947 1.763 12,109,500
2013-02-21 2.000 2.013 1.991 2.009 1.819 12,215,250
2013-02-20 2.062 2.062 2.000 2.027 1.835 14,346,000
2013-02-19 2.040 2.040 1.987 2.009 1.819 13,031,998
2013-02-18 2.044 2.062 2.000 2.049 1.855 23,314,500
2013-02-15 1.969 2.107 1.956 2.076 1.879 47,902,500
2013-02-14 1.929 1.960 1.893 1.951 1.767 21,476,990
2013-02-08 1.836 1.933 1.836 1.929 1.747 41,858,644
2013-02-07 1.778 1.836 1.760 1.836 1.662 26,739,000
2013-02-06 1.751 1.796 1.733 1.778 1.610 21,091,498
2013-02-05 1.733 1.751 1.720 1.738 1.574 8,208,000
2013-02-04 1.756 1.787 1.733 1.751 1.586 15,203,250
2013-02-01 1.724 1.769 1.693 1.764 1.598 18,954,000
2013-01-31 1.716 1.738 1.676 1.711 1.549 16,024,502
2013-01-30 1.644 1.716 1.644 1.716 1.553 25,683,750
2013-01-29 1.684 1.689 1.618 1.644 1.489 31,959,000
2013-01-28 1.733 1.733 1.680 1.684 1.525 20,137,500
2013-01-25 1.760 1.760 1.711 1.742 1.578 25,779,812
2013-01-24 1.738 1.778 1.693 1.747 1.582 29,322,002
2013-01-23 1.693 1.742 1.640 1.738 1.574 42,034,500
2013-01-22 1.720 1.733 1.707 1.711 1.549 14,755,201
2013-01-21 1.667 1.711 1.658 1.707 1.545 7,951,498
2013-01-18 1.693 1.711 1.667 1.689 1.529 18,346,500
2013-01-17 1.702 1.720 1.631 1.689 1.529 22,482,000
2013-01-16 1.733 1.733 1.689 1.693 1.533 13,252,500
2013-01-15 1.680 1.742 1.680 1.733 1.569 29,016,000
2013-01-14 1.729 1.729 1.676 1.689 1.529 18,423,000
2013-01-11 1.742 1.742 1.698 1.716 1.553 15,065,505
2013-01-10 1.711 1.756 1.698 1.720 1.557 12,489,050
2013-01-09 1.747 1.756 1.698 1.711 1.549 21,165,750
2013-01-08 1.787 1.822 1.729 1.747 1.582 25,277,996
2013-01-07 1.769 1.809 1.733 1.764 1.598 43,887,375
2013-01-04 1.662 1.711 1.640 1.684 1.525 12,277,046
2013-01-03 1.644 1.658 1.613 1.649 1.493 24,075,000
2013-01-02 1.644 1.662 1.622 1.627 1.473 12,343,500
2012-12-31 1.636 1.649 1.627 1.644 1.489 5,877,000
2012-12-28 1.631 1.662 1.631 1.640 1.485 9,357,748
2012-12-27 1.618 1.680 1.618 1.644 1.489 15,309,000
2012-12-24 1.636 1.640 1.613 1.613 1.461 15,093,000
2012-12-21 1.658 1.676 1.604 1.636 1.481 30,390,390
2012-12-20 1.613 1.680 1.613 1.653 1.497 28,971,000
2012-12-19 1.658 1.671 1.604 1.627 1.473 64,026,403
2012-12-18 1.760 1.764 1.662 1.671 1.513 29,339,998
2012-12-17 1.724 1.769 1.720 1.756 1.590 20,778,750
2012-12-14 1.724 1.738 1.693 1.738 1.574 10,844,998
2012-12-13 1.693 1.729 1.693 1.724 1.561 14,913,002
2012-12-12 1.764 1.764 1.707 1.724 1.561 11,479,500
2012-12-11 1.729 1.747 1.689 1.733 1.569 46,884,208
2012-12-10 1.658 1.720 1.653 1.711 1.549 36,400,500
2012-12-07 1.649 1.676 1.636 1.653 1.497 9,283,493
2012-12-06 1.667 1.667 1.613 1.636 1.481 23,746,498
2012-12-05 1.636 1.680 1.613 1.680 1.521 14,683,500
2012-12-04 1.636 1.667 1.600 1.649 1.493 18,958,057
2012-12-03 1.662 1.662 1.618 1.627 1.464 12,611,295
2012-11-30 1.587 1.693 1.573 1.658 1.492 39,557,248
2012-11-29 1.600 1.618 1.556 1.578 1.420 21,523,050
2012-11-28 1.622 1.622 1.591 1.600 1.440 20,168,998
2012-11-27 1.636 1.658 1.618 1.636 1.472 13,743,000
2012-11-26 1.582 1.658 1.560 1.627 1.464 17,759,005
2012-11-23 1.591 1.591 1.569 1.587 1.428 6,984,000
2012-11-22 1.591 1.600 1.578 1.591 1.432 5,949,000
2012-11-21 1.573 1.618 1.560 1.569 1.412 15,530,609
2012-11-20 1.618 1.622 1.560 1.573 1.416 24,372,000
2012-11-19 1.556 1.622 1.551 1.604 1.444 56,013,356
2012-11-16 1.436 1.564 1.427 1.560 1.404 112,945,493
2012-11-15 1.369 1.400 1.356 1.382 1.244 14,631,408
2012-11-14 1.347 1.382 1.347 1.369 1.232 11,988,000
2012-11-13 1.391 1.391 1.316 1.347 1.212 9,096,448
2012-11-12 1.391 1.400 1.373 1.391 1.252 14,986,267
2012-11-09 1.369 1.409 1.351 1.382 1.244 16,062,813
2012-11-08 1.356 1.382 1.338 1.378 1.240 17,749,897
2012-11-07 1.382 1.382 1.347 1.360 1.224 29,596,097
2012-11-06 1.413 1.418 1.347 1.378 1.240 31,842,223
2012-11-05 1.369 1.418 1.364 1.413 1.272 21,858,095
2012-11-02 1.373 1.382 1.360 1.373 1.236 13,678,130
2012-11-01 1.364 1.382 1.364 1.364 1.228 8,838,943
2012-10-31 1.373 1.387 1.360 1.373 1.236 14,270,013
2012-10-30 1.360 1.378 1.324 1.373 1.236 38,997,000
2012-10-29 1.311 1.364 1.302 1.360 1.224 32,511,326
2012-10-26 1.324 1.329 1.298 1.311 1.180 16,217,881
2012-10-25 1.333 1.351 1.289 1.307 1.176 9,669,652
2012-10-24 1.364 1.373 1.307 1.324 1.192 24,622,371
2012-10-22 1.373 1.378 1.351 1.364 1.228 10,890,000
2012-10-19 1.373 1.400 1.369 1.378 1.240 19,799,539
2012-10-18 1.360 1.369 1.347 1.364 1.228 8,649,000
2012-10-17 1.342 1.378 1.338 1.369 1.232 25,816,255
2012-10-16 1.298 1.342 1.293 1.338 1.204 23,849,030
2012-10-15 1.293 1.298 1.289 1.293 1.164 7,627,500
2012-10-12 1.284 1.307 1.280 1.293 1.164 18,625,216
2012-10-11 1.276 1.289 1.258 1.280 1.152 12,791,248
2012-10-10 1.262 1.289 1.258 1.276 1.148 10,219,500
2012-10-09 1.262 1.276 1.253 1.262 1.136 17,622,000
2012-10-08 1.293 1.307 1.271 1.271 1.144 5,139,000
2012-10-05 1.307 1.311 1.302 1.302 1.172 4,166,998
2012-10-04 1.316 1.316 1.284 1.302 1.172 8,938,512
2012-10-03 1.271 1.307 1.267 1.302 1.172 12,052,652
2012-09-28 1.249 1.280 1.244 1.271 1.144 29,508,788
2012-09-27 1.262 1.280 1.244 1.244 1.120 22,661,433
2012-09-26 1.249 1.284 1.249 1.271 1.144 20,689,076
2012-09-25 1.298 1.311 1.284 1.284 1.156 16,443,000
2012-09-24 1.298 1.302 1.280 1.298 1.168 28,116,225
2012-09-21 1.311 1.329 1.276 1.307 1.176 16,479,000
2012-09-20 1.333 1.351 1.298 1.311 1.180 14,034,400
2012-09-19 1.307 1.342 1.298 1.338 1.204 22,099,500
2012-09-18 1.298 1.351 1.284 1.316 1.184 44,073,000
2012-09-17 1.382 1.382 1.311 1.311 1.180 14,335,920
2012-09-14 1.378 1.387 1.378 1.382 1.244 18,656,998
2012-09-13 1.360 1.378 1.360 1.369 1.232 12,379,500
2012-09-12 1.378 1.382 1.364 1.373 1.236 14,440,498
2012-09-11 1.307 1.373 1.298 1.364 1.228 23,334,052
2012-09-10 1.338 1.338 1.293 1.316 1.175 23,269,842
2012-09-07 1.333 1.351 1.320 1.338 1.195 15,412,500
2012-09-06 1.320 1.329 1.307 1.324 1.183 6,651,000
2012-09-05 1.342 1.347 1.311 1.320 1.179 9,660,262
2012-09-04 1.364 1.378 1.342 1.351 1.207 9,798,894
2012-09-03 1.356 1.360 1.333 1.347 1.203 6,268,500
2012-08-31 1.329 1.356 1.311 1.347 1.203 11,181,182
2012-08-30 1.351 1.351 1.302 1.342 1.199 12,661,553
2012-08-29 1.271 1.378 1.267 1.342 1.199 37,365,086
2012-08-28 1.262 1.307 1.187 1.267 1.131 37,780,164
2012-08-27 1.333 1.364 1.236 1.267 1.131 44,257,500
2012-08-24 1.396 1.413 1.338 1.347 1.203 22,964,101
2012-08-23 1.347 1.413 1.347 1.396 1.246 50,395,493
2012-08-22 1.378 1.378 1.338 1.347 1.203 18,155,405
2012-08-21 1.333 1.382 1.316 1.369 1.223 23,547,791
2012-08-20 1.378 1.382 1.324 1.338 1.195 28,221,559
2012-08-17 1.360 1.391 1.351 1.378 1.230 31,614,592
2012-08-16 1.302 1.347 1.298 1.338 1.195 49,761,457
2012-08-15 1.293 1.302 1.289 1.298 1.159 4,056,075
2012-08-14 1.293 1.307 1.276 1.289 1.151 7,978,023
2012-08-13 1.276 1.311 1.276 1.289 1.151 10,507,439
2012-08-10 1.307 1.307 1.267 1.280 1.143 15,835,500
2012-08-09 1.289 1.302 1.271 1.298 1.159 17,399,259
2012-08-08 1.267 1.298 1.262 1.293 1.155 32,080,725
2012-08-07 1.267 1.276 1.258 1.262 1.127 9,856,712
2012-08-06 1.293 1.298 1.262 1.267 1.131 6,597,000
2012-08-03 1.249 1.302 1.249 1.289 1.151 23,701,982
2012-08-02 1.276 1.280 1.258 1.267 1.131 19,494,000
2012-08-01 1.298 1.307 1.262 1.276 1.139 10,936,703
2012-07-31 1.262 1.307 1.258 1.307 1.167 19,729,676
2012-07-30 1.267 1.280 1.253 1.267 1.131 33,421,509
2012-07-27 1.280 1.311 1.262 1.267 1.131 32,036,535
2012-07-26 1.293 1.298 1.253 1.280 1.143 24,313,694
2012-07-25 1.280 1.311 1.267 1.284 1.147 41,625,000
2012-07-24 1.244 1.289 1.240 1.280 1.143 42,473,729
2012-07-23 1.218 1.258 1.209 1.244 1.111 20,356,407
2012-07-20 1.178 1.253 1.178 1.222 1.092 45,380,250
2012-07-19 1.204 1.204 1.156 1.178 1.052 69,354,011
2012-07-18 1.218 1.236 1.182 1.187 1.060 44,154,000
2012-07-17 1.244 1.267 1.187 1.209 1.080 59,909,332
2012-07-16 1.240 1.284 1.227 1.231 1.099 65,199,710
2012-07-13 1.276 1.284 1.227 1.231 1.099 27,192,976
2012-07-12 1.284 1.284 1.253 1.271 1.135 40,567,500
2012-07-11 1.302 1.302 1.262 1.276 1.139 47,092,385
2012-07-10 1.249 1.307 1.249 1.298 1.159 34,711,510
2012-07-09 1.244 1.253 1.236 1.249 1.115 15,192,000
2012-07-06 1.258 1.267 1.227 1.258 1.123 17,869,282
2012-07-05 1.236 1.267 1.213 1.244 1.111 15,149,250
2012-07-04 1.267 1.276 1.236 1.244 1.111 14,841,000
2012-07-03 1.267 1.311 1.240 1.267 1.131 41,665,885
2012-06-29 1.236 1.267 1.231 1.240 1.107 33,669,889
2012-06-28 1.236 1.271 1.218 1.236 1.103 54,463,768
2012-06-27 1.200 1.249 1.196 1.227 1.096 46,129,777
2012-06-26 1.138 1.244 1.138 1.191 1.064 49,348,564
2012-06-25 1.116 1.178 1.116 1.156 1.032 19,269,000
2012-06-22 1.138 1.138 1.111 1.116 0.996 29,744,946
2012-06-21 1.218 1.218 1.151 1.160 1.036 41,143,914
2012-06-20 1.209 1.236 1.209 1.218 1.088 16,509,438
2012-06-19 1.209 1.236 1.187 1.231 1.099 27,125,744
2012-06-18 1.187 1.231 1.169 1.200 1.072 25,447,500
2012-06-15 1.169 1.196 1.160 1.187 1.060 17,361,000
2012-06-14 1.164 1.227 1.160 1.173 1.048 30,238,940
2012-06-13 1.120 1.200 1.120 1.182 1.056 29,089,876
2012-06-12 1.067 1.147 1.067 1.133 1.012 29,807,998
2012-06-11 1.098 1.102 1.067 1.080 0.956 7,317,000
2012-06-08 1.067 1.089 1.044 1.076 0.952 20,281,500
2012-06-07 1.084 1.089 1.053 1.062 0.940 14,369,951
2012-06-06 1.040 1.076 1.040 1.076 0.952 16,419,825
2012-06-05 0.996 1.044 0.996 1.040 0.920 8,887,500
2012-06-04 1.031 1.044 0.982 0.996 0.872 13,749,608
2012-06-01 1.044 1.067 1.040 1.044 0.915 51,152,350
2012-05-31 1.022 1.067 1.022 1.058 0.927 31,521,035
2012-05-30 1.044 1.062 1.031 1.040 0.911 19,359,000
2012-05-29 1.044 1.049 1.022 1.040 0.911 12,555,000
2012-05-28 1.044 1.058 1.013 1.053 0.923 15,291,000
2012-05-25 1.067 1.071 1.049 1.053 0.923 22,855,500
2012-05-24 1.049 1.062 1.031 1.058 0.927 17,579,673
2012-05-23 1.044 1.067 1.018 1.044 0.915 22,504,498
2012-05-22 1.027 1.067 1.018 1.053 0.923 58,648,500
2012-05-21 1.067 1.084 1.018 1.044 0.915 25,879,979
2012-05-18 1.071 1.098 1.053 1.071 0.938 40,649,121
2012-05-17 0.964 1.107 0.964 1.093 0.958 67,391,748
2012-05-16 1.009 1.022 0.933 0.933 0.818 26,361,000
2012-05-15 1.027 1.031 0.960 1.009 0.884 23,865,230
2012-05-14 0.991 1.044 0.982 1.031 0.903 31,684,498
2012-05-11 0.960 0.996 0.951 0.982 0.860 18,211,500
2012-05-10 0.911 0.969 0.911 0.960 0.841 32,919,752
2012-05-09 0.924 0.924 0.889 0.911 0.798 8,878,136
2012-05-08 0.929 0.933 0.920 0.924 0.810 14,400,002
2012-05-07 0.884 0.933 0.884 0.920 0.806 20,916,194
2012-05-04 0.884 0.893 0.876 0.884 0.775 11,668,500
2012-05-03 0.902 0.911 0.871 0.876 0.767 14,901,334
2012-05-02 0.947 0.947 0.893 0.902 0.790 29,350,305
2012-04-30 0.947 0.947 0.929 0.933 0.818 2,569,500
2012-04-27 0.942 0.951 0.929 0.933 0.818 7,582,012
2012-04-26 0.924 0.942 0.924 0.938 0.821 4,135,500
2012-04-25 0.924 0.929 0.916 0.916 0.802 5,098,498
2012-04-24 0.929 0.929 0.911 0.924 0.810 10,410,750
2012-04-23 0.942 0.956 0.911 0.924 0.810 9,346,484
2012-04-20 0.911 0.951 0.902 0.947 0.829 18,206,998
2012-04-19 0.867 0.924 0.867 0.920 0.806 27,798,525
2012-04-18 0.840 0.884 0.840 0.876 0.767 57,286,798
2012-04-17 0.840 0.849 0.822 0.827 0.724 32,726,250
2012-04-16 0.853 0.858 0.818 0.840 0.736 25,352,323
2012-04-13 0.867 0.876 0.853 0.862 0.755 28,899,000
2012-04-12 0.871 0.884 0.867 0.867 0.759 42,335,212
2012-04-11 0.871 0.884 0.871 0.880 0.771 16,132,500
2012-04-10 0.871 0.889 0.871 0.876 0.767 21,940,078
2012-04-05 0.876 0.893 0.867 0.871 0.763 19,552,061
2012-04-03 0.924 0.929 0.840 0.867 0.759 36,738,000
2012-04-02 0.933 0.938 0.889 0.916 0.802 11,307,614
2012-03-30 0.911 0.951 0.907 0.924 0.810 10,048,500
2012-03-29 0.898 0.916 0.893 0.907 0.794 6,710,492
2012-03-28 0.929 0.933 0.898 0.911 0.798 15,228,000
2012-03-27 0.933 0.933 0.924 0.929 0.814 5,530,860
2012-03-26 0.938 0.942 0.924 0.929 0.814 16,904,552
2012-03-23 0.951 0.951 0.929 0.933 0.818 6,529,500
2012-03-22 0.951 0.960 0.942 0.960 0.841 3,045,958
2012-03-21 0.960 0.960 0.947 0.951 0.833 6,903,778
2012-03-20 0.960 0.964 0.947 0.964 0.845 4,918,500
2012-03-16 0.960 0.969 0.947 0.956 0.837 14,342,130
2012-03-15 0.996 0.996 0.951 0.960 0.841 10,660,500
2012-03-14 1.009 1.009 0.987 1.004 0.880 10,268,998
2012-03-13 0.987 1.004 0.978 0.996 0.872 9,679,500
2012-03-12 0.978 0.987 0.964 0.982 0.860 11,767,565
2012-03-09 0.978 0.991 0.973 0.978 0.856 8,213,692
2012-03-08 0.956 0.973 0.956 0.973 0.853 14,310,002
2012-03-07 0.933 0.951 0.929 0.947 0.829 37,665,000
2012-03-06 0.951 0.956 0.938 0.947 0.829 3,459,265
2012-03-05 0.964 0.964 0.951 0.956 0.837 14,737,500
2012-03-02 0.951 0.964 0.951 0.960 0.841 15,255,716
2012-03-01 0.947 0.969 0.938 0.951 0.833 12,482,998
2012-02-29 0.964 0.969 0.942 0.956 0.837 10,971,000
2012-02-28 0.960 0.964 0.947 0.964 0.845 5,229,000
2012-02-27 0.973 0.987 0.960 0.969 0.849 11,284,956
2012-02-24 0.991 0.991 0.960 0.973 0.853 12,270,555
2012-02-23 0.978 0.987 0.964 0.973 0.853 11,970,000
2012-02-22 0.969 0.996 0.969 0.982 0.860 17,379,000
2012-02-21 0.964 0.982 0.956 0.969 0.849 20,677,498
2012-02-20 1.022 1.027 0.947 0.960 0.841 32,638,500
2012-02-17 1.027 1.036 1.018 1.022 0.895 16,123,498
2012-02-16 1.036 1.040 1.018 1.027 0.899 10,854,562
2012-02-15 1.022 1.053 1.013 1.049 0.919 14,013,000
2012-02-14 1.027 1.036 1.018 1.027 0.899 8,302,640
2012-02-13 1.009 1.049 1.009 1.027 0.899 2,858,324
2012-02-10 1.049 1.053 1.018 1.022 0.895 10,190,282
2012-02-09 1.058 1.071 1.031 1.062 0.930 59,368,500
2012-02-08 1.009 1.053 1.009 1.053 0.923 18,540,000
2012-02-07 1.031 1.031 0.996 1.009 0.884 12,069,580
2012-02-06 1.062 1.076 1.018 1.027 0.899 51,302,362
2012-02-03 0.991 1.058 0.987 1.053 0.923 52,424,413
2012-02-02 0.969 0.987 0.956 0.987 0.864 23,098,500
2012-02-01 0.956 0.964 0.938 0.960 0.841 11,454,973
2012-01-31 0.947 0.964 0.942 0.964 0.845 10,571,247
2012-01-30 0.920 0.942 0.920 0.938 0.821 8,950,500
2012-01-27 0.911 0.938 0.911 0.920 0.806 7,676,723
2012-01-26 0.916 0.938 0.907 0.916 0.802 21,623,222
2012-01-20 0.933 0.938 0.902 0.911 0.798 12,191,407
2012-01-19 0.907 0.933 0.907 0.924 0.810 24,731,075
2012-01-18 0.893 0.916 0.889 0.911 0.798 23,699,700
2012-01-17 0.916 0.916 0.876 0.893 0.782 24,255,000
2012-01-16 0.920 0.924 0.898 0.907 0.794 9,117,466
2012-01-13 0.947 0.947 0.929 0.933 0.818 10,320,748
2012-01-12 0.938 0.951 0.911 0.942 0.825 23,202,000
2012-01-11 0.933 0.942 0.889 0.924 0.810 35,863,452
2012-01-10 0.982 0.987 0.924 0.929 0.814 13,470,489
2012-01-09 1.000 1.000 0.964 0.978 0.856 6,583,500
2012-01-06 1.004 1.013 0.987 0.996 0.872 13,968,000
2012-01-05 1.018 1.022 1.000 1.009 0.884 10,026,000
2012-01-04 1.022 1.022 1.004 1.018 0.891 3,240,632
2012-01-03 1.040 1.040 1.013 1.022 0.895 2,633,614
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 1.031 1.031 1.022 1.027 0.899 2,039,476
2011-12-29 1.036 1.036 1.013 1.027 0.899 14,432,137
2011-12-28 1.031 1.040 1.000 1.036 0.907 4,849,470
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 1.018 1.031 1.009 1.027 0.899 1,853,278
2011-12-22 1.022 1.036 0.987 1.018 0.891 5,037,631
2011-12-21 1.031 1.058 1.027 1.031 0.903 7,386,590
2011-12-20 1.040 1.040 1.022 1.022 0.895 1,398,053
2011-12-19 1.022 1.031 1.009 1.022 0.895 3,708,108
2011-12-16 1.031 1.049 1.022 1.040 0.911 7,432,693
2011-12-15 1.044 1.049 1.018 1.049 0.919 6,543,394
2011-12-14 1.049 1.053 1.031 1.040 0.911 3,073,880
2011-12-13 1.053 1.062 1.053 1.058 0.927 2,612,203
2011-12-12 1.071 1.080 1.049 1.071 0.938 20,864,878
2011-12-09 1.049 1.067 1.036 1.067 0.934 2,465,894
2011-12-08 1.071 1.080 1.049 1.067 0.934 14,861,691
2011-12-07 1.067 1.111 1.067 1.080 0.946 28,134,000
2011-12-06 1.080 1.098 1.053 1.058 0.927 20,074,500
2011-12-05 1.089 1.102 1.049 1.089 0.936 14,207,461
2011-12-02 1.098 1.107 1.062 1.076 0.925 12,878,206
2011-12-01 1.076 1.116 1.076 1.098 0.944 54,949,696
2011-11-30 1.084 1.084 1.058 1.067 0.917 31,297,498
2011-11-29 1.067 1.089 1.062 1.084 0.932 33,429,892
2011-11-28 1.067 1.098 1.067 1.080 0.929 26,613,000
2011-11-25 1.027 1.067 1.027 1.062 0.913 16,245,000
2011-11-24 1.036 1.071 1.036 1.058 0.910 25,482,375
2011-11-23 1.022 1.062 1.018 1.058 0.910 33,522,460
2011-11-22 1.013 1.049 0.996 1.040 0.894 20,277,000
2011-11-21 1.009 1.067 1.000 1.036 0.890 20,479,136
2011-11-18 1.013 1.013 0.991 1.009 0.867 4,509,000
2011-11-17 1.044 1.044 1.009 1.031 0.887 11,323,141
2011-11-16 1.027 1.053 1.027 1.036 0.890 13,388,130
2011-11-15 1.009 1.040 1.000 1.031 0.887 8,884,494
2011-11-14 1.009 1.013 0.960 1.004 0.864 3,366,000
2011-11-11 1.000 1.013 0.987 1.009 0.867 2,802,593
2011-11-10 1.022 1.022 0.987 0.991 0.852 5,107,502
2011-11-09 1.067 1.067 1.044 1.049 0.902 3,439,600
2011-11-08 1.053 1.071 1.027 1.031 0.887 2,695,500
2011-11-07 1.049 1.071 1.044 1.062 0.913 10,988,998
2011-11-04 1.058 1.080 1.044 1.058 0.910 12,755,477
2011-11-03 1.058 1.067 1.036 1.036 0.890 7,731,000
2011-11-02 1.040 1.067 1.040 1.067 0.917 4,658,625
2011-11-01 1.040 1.076 1.022 1.071 0.921 17,160,606
2011-10-31 1.071 1.084 1.044 1.067 0.917 9,130,500
2011-10-28 1.129 1.129 1.080 1.080 0.929 28,368,646
2011-10-27 1.067 1.098 1.067 1.084 0.932 29,101,500
2011-10-26 1.036 1.071 1.031 1.058 0.910 8,438,281
2011-10-25 1.058 1.062 1.049 1.058 0.910 17,797,493
2011-10-24 1.080 1.080 1.044 1.058 0.910 8,304,005
2011-10-21 1.076 1.076 1.036 1.044 0.898 15,565,500
2011-10-20 1.022 1.071 1.009 1.062 0.913 67,954,500
2011-10-19 1.004 1.013 1.000 1.009 0.867 4,523,155
2011-10-18 1.013 1.013 0.978 0.987 0.848 9,436,498
2011-10-17 1.004 1.027 1.004 1.027 0.883 38,682,000
2011-10-14 1.009 1.009 0.978 0.982 0.845 12,329,244
2011-10-13 0.987 1.022 0.987 1.013 0.871 39,261,694
2011-10-12 0.964 1.009 0.964 0.987 0.848 20,406,049
2011-10-11 1.000 1.013 0.969 0.978 0.841 24,700,500
2011-10-10 0.978 1.004 0.969 0.978 0.841 7,551,000
2011-10-07 0.991 0.991 0.933 0.978 0.841 20,791,388
2011-10-06 0.933 0.982 0.933 0.969 0.833 8,715,042
2011-10-04 0.947 0.960 0.902 0.911 0.783 9,606,069
2011-10-03 0.987 0.991 0.960 0.978 0.841 16,973,998
2011-09-30 0.987 1.009 0.969 0.991 0.852 38,928,548
2011-09-28 0.973 1.009 0.947 0.991 0.852 35,694,000
2011-09-27 0.929 1.000 0.924 0.987 0.848 22,478,915
2011-09-26 0.973 0.973 0.867 0.933 0.803 23,526,000
2011-09-23 0.916 0.982 0.889 0.973 0.837 11,500,603
2011-09-22 0.969 0.973 0.893 0.956 0.822 21,766,950
2011-09-21 1.000 1.009 0.956 1.000 0.860 16,145,775
2011-09-20 0.982 1.018 0.973 1.009 0.867 15,070,196
2011-09-19 0.969 1.000 0.951 0.973 0.837 10,133,998
2011-09-16 0.960 0.978 0.951 0.960 0.825 7,257,436
2011-09-15 0.924 0.947 0.924 0.938 0.806 2,425,748
2011-09-14 0.933 0.942 0.889 0.907 0.780 12,003,786
2011-09-12 0.956 0.956 0.933 0.938 0.789 2,278,955
2011-09-09 0.969 0.987 0.964 0.982 0.827 5,550,514
2011-09-08 0.956 0.978 0.956 0.969 0.798 5,688,000
2011-09-07 0.964 0.964 0.947 0.951 0.784 3,906,000
2011-09-06 0.960 0.987 0.933 0.964 0.795 7,911,000
2011-09-05 0.978 0.978 0.960 0.960 0.791 6,920,998
2011-09-02 1.022 1.027 0.996 1.000 0.824 4,518,000
2011-09-01 1.000 1.067 1.000 1.022 0.842 38,907,290
2011-08-31 1.004 1.004 0.978 0.991 0.817 52,244,305
2011-08-30 1.004 1.009 0.978 0.996 0.820 25,375,500
2011-08-29 1.058 1.062 0.867 0.978 0.806 67,322,516
2011-08-26 1.098 1.098 1.044 1.067 0.879 17,199,225
2011-08-25 1.058 1.111 1.040 1.111 0.916 7,069,500
2011-08-24 1.044 1.058 1.044 1.058 0.872 4,917,006
2011-08-23 1.022 1.022 1.009 1.022 0.842 7,852,498
2011-08-22 1.049 1.062 1.018 1.031 0.850 6,916,500
2011-08-19 1.067 1.093 1.058 1.062 0.875 7,055,280
2011-08-18 1.120 1.142 1.107 1.129 0.930 2,736,000
2011-08-17 1.129 1.151 1.124 1.142 0.941 3,532,498
2011-08-16 1.129 1.138 1.116 1.133 0.934 9,148,500
2011-08-15 1.156 1.156 1.129 1.138 0.938 17,698,534
2011-08-12 1.173 1.173 1.120 1.129 0.930 11,106,000
2011-08-11 1.111 1.173 1.102 1.173 0.967 11,076,739
2011-08-10 1.120 1.142 1.111 1.138 0.938 9,008,998
2011-08-09 1.093 1.102 1.004 1.084 0.894 16,069,752
2011-08-08 1.058 1.142 1.031 1.138 0.938 10,015,567
2011-08-05 1.080 1.120 1.062 1.089 0.897 18,011,142
2011-08-04 1.147 1.151 1.111 1.138 0.938 10,603,141
2011-08-03 1.151 1.173 1.133 1.156 0.952 8,154,000
2011-08-02 1.187 1.196 1.169 1.173 0.967 8,333,998
2011-08-01 1.218 1.218 1.191 1.200 0.989 3,941,998
2011-07-29 1.187 1.209 1.173 1.209 0.996 4,962,308
2011-07-28 1.200 1.204 1.182 1.200 0.989 6,179,566
2011-07-27 1.204 1.213 1.196 1.209 0.996 8,012,601
2011-07-26 1.200 1.218 1.196 1.213 1.000 5,743,116
2011-07-25 1.200 1.231 1.191 1.209 0.996 5,508,000
2011-07-22 1.222 1.222 1.191 1.218 1.004 8,644,462
2011-07-21 1.200 1.209 1.178 1.209 0.996 7,487,026
2011-07-20 1.196 1.200 1.164 1.196 0.985 5,224,500
2011-07-19 1.204 1.209 1.160 1.191 0.982 7,148,002
2011-07-18 1.169 1.213 1.169 1.196 0.985 4,766,767
2011-07-15 1.196 1.204 1.173 1.178 0.971 2,916,000
2011-07-14 1.191 1.218 1.173 1.204 0.993 9,837,000
2011-07-13 1.164 1.200 1.164 1.191 0.982 9,295,121
2011-07-12 1.164 1.187 1.156 1.160 0.956 13,518,290
2011-07-11 1.244 1.244 1.164 1.187 0.978 19,084,500
2011-07-08 1.298 1.298 1.249 1.258 1.037 4,291,576
2011-07-07 1.276 1.289 1.276 1.289 1.062 17,102,336
2011-07-06 1.289 1.302 1.271 1.276 1.051 15,192,551
2011-07-05 1.289 1.316 1.280 1.284 1.059 25,821,000
2011-07-04 1.271 1.302 1.249 1.293 1.066 53,846,698
2011-06-30 1.200 1.284 1.200 1.240 1.022 54,708,574
2011-06-29 1.178 1.204 1.173 1.182 0.974 12,930,808
2011-06-28 1.098 1.191 1.098 1.178 0.971 15,957,000
2011-06-27 1.111 1.111 1.080 1.089 0.897 12,413,666
2011-06-24 1.058 1.116 1.067 1.116 0.919 30,812,720
2011-06-23 1.053 1.067 1.049 1.067 0.879 12,662,910
2011-06-22 1.053 1.089 1.053 1.062 0.875 18,090,772
2011-06-21 1.084 1.102 1.076 1.084 0.894 9,134,046
2011-06-20 1.120 1.133 1.067 1.071 0.883 20,079,000
2011-06-17 1.111 1.142 1.111 1.129 0.930 10,405,316
2011-06-16 1.147 1.151 1.120 1.124 0.927 16,130,072
2011-06-15 1.151 1.169 1.147 1.147 0.945 10,760,018
2011-06-14 1.129 1.169 1.129 1.151 0.949 5,214,384
2011-06-13 1.156 1.156 1.111 1.147 0.945 17,661,562
2011-06-10 1.173 1.187 1.164 1.164 0.960 10,706,098
2011-06-09 1.231 1.236 1.173 1.173 0.967 18,989,392
2011-06-08 1.267 1.267 1.222 1.227 0.994 10,773,000