價格(HK$)
股票價格延遲約 15 分鐘
  • 上日收市HK$0.67
  • 買入價N/A
  • 開市N/A
  • 賣出價N/A
  • 成交金額N/A
  • 每股盈利US$0.01
  • 成交數量N/A
  • 市盈率7.74x
  • 市值HK$16.12B
  • 收益率6.42%
  • 買賣單位2,000

過往股價

日期 開市 最高價 最低價 收市1 經調整收市價2 成交數量
2019-07-22 0.680 0.680 0.660 0.670 0.670 1,330,000
2019-07-19 0.660 0.690 0.660 0.670 0.670 5,618,000
2019-07-18 0.680 0.690 0.670 0.680 0.680 3,440,000
2019-07-17 0.680 0.700 0.680 0.680 0.680 892,000
2019-07-16 0.680 0.700 0.680 0.690 0.690 256,000
2019-07-15 0.680 0.690 0.680 0.690 0.690 1,840,000
2019-07-12 0.680 0.690 0.680 0.690 0.690 2,316,000
2019-07-11 0.690 0.690 0.680 0.690 0.690 116,000
2019-07-10 0.680 0.690 0.680 0.680 0.680 5,366,000
2019-07-09 0.680 0.690 0.680 0.690 0.690 282,000
2019-07-08 0.680 0.700 0.680 0.680 0.680 2,726,000
2019-07-05 0.690 0.700 0.680 0.700 0.700 1,150,000
2019-07-04 0.690 0.690 0.680 0.690 0.690 3,168,000
2019-07-03 0.670 0.690 0.670 0.690 0.690 2,482,458
2019-07-02 0.680 0.680 0.670 0.670 0.670 2,168,000
2019-06-28 0.660 0.680 0.660 0.670 0.670 7,999,269
2019-06-27 0.660 0.670 0.650 0.660 0.660 1,578,000
2019-06-26 0.650 0.670 0.650 0.660 0.660 5,238,000
2019-06-25 0.660 0.670 0.650 0.660 0.660 1,594,000
2019-06-24 0.660 0.670 0.660 0.660 0.660 1,482,000
2019-06-21 0.660 0.670 0.650 0.650 0.650 6,865,574
2019-06-20 0.670 0.680 0.660 0.660 0.660 1,764,000
2019-06-19 0.670 0.680 0.660 0.670 0.670 3,616,000
2019-06-18 0.650 0.670 0.650 0.660 0.660 1,430,000
2019-06-17 0.650 0.660 0.640 0.660 0.660 3,084,000
2019-06-14 0.660 0.670 0.650 0.650 0.650 6,172,000
2019-06-13 0.660 0.670 0.650 0.660 0.660 4,444,000
2019-06-12 0.670 0.680 0.660 0.660 0.660 1,038,000
2019-06-11 0.660 0.680 0.660 0.680 0.680 3,533,000
2019-06-10 0.660 0.660 0.650 0.660 0.660 1,752,000
2019-06-06 0.670 0.670 0.650 0.650 0.650 4,028,000
2019-06-05 0.670 0.680 0.660 0.670 0.670 1,253,398
2019-06-04 0.670 0.680 0.670 0.680 0.680 1,339,172
2019-06-03 0.670 0.680 0.660 0.680 0.680 1,212,000
2019-05-31 0.670 0.680 0.660 0.670 0.670 1,374,000
2019-05-30 0.690 0.690 0.670 0.680 0.680 4,172,000
2019-05-29 0.690 0.700 0.680 0.690 0.690 19,106,000
2019-05-28 0.690 0.700 0.680 0.700 0.700 24,406,116
2019-05-27 0.700 0.700 0.680 0.700 0.700 23,338,000
2019-05-24 0.690 0.710 0.680 0.700 0.700 5,336,000
2019-05-23 0.700 0.710 0.690 0.710 0.710 8,116,417
2019-05-22 0.710 0.710 0.690 0.700 0.700 6,724,000
2019-05-21 0.700 0.710 0.690 0.710 0.710 7,082,000
2019-05-20 0.700 0.710 0.690 0.700 0.700 9,372,000
2019-05-17 0.720 0.720 0.700 0.720 0.720 15,512,250
2019-05-16 0.700 0.720 0.690 0.720 0.720 15,934,000
2019-05-15 0.680 0.710 0.680 0.700 0.700 10,368,000
2019-05-14 0.670 0.690 0.670 0.680 0.680 8,806,000
2019-05-10 0.660 0.680 0.650 0.680 0.680 1,878,000
2019-05-09 0.660 0.660 0.650 0.650 0.650 2,328,000
2019-05-08 0.650 0.660 0.640 0.650 0.650 1,970,000
2019-05-07 0.660 0.670 0.640 0.650 0.650 6,038,000
2019-05-06 0.670 0.690 0.650 0.650 0.650 3,732,000
2019-05-03 0.690 0.690 0.680 0.680 0.680 4,461,970
2019-05-02 0.670 0.700 0.670 0.700 0.700 6,987,201
2019-04-30 0.650 0.670 0.640 0.650 0.650 4,241,000
2019-04-29 0.660 0.660 0.640 0.650 0.650 23,820,000
2019-04-26 0.670 0.670 0.650 0.660 0.660 8,328,000
2019-04-25 0.670 0.680 0.660 0.670 0.670 5,820,000
2019-04-24 0.670 0.680 0.670 0.670 0.670 2,940,000
2019-04-23 0.670 0.680 0.670 0.670 0.670 2,444,218
2019-04-18 0.680 0.680 0.670 0.680 0.680 2,590,000
2019-04-17 0.680 0.680 0.670 0.680 0.680 2,096,000
2019-04-16 0.670 0.680 0.670 0.680 0.680 3,282,000
2019-04-15 0.680 0.680 0.670 0.670 0.670 4,308,000
2019-04-12 0.670 0.680 0.670 0.680 0.680 3,960,000
2019-04-11 0.680 0.690 0.670 0.680 0.680 2,298,000
2019-04-10 0.680 0.690 0.670 0.690 0.690 4,848,000
2019-04-09 0.670 0.680 0.670 0.680 0.680 4,278,000
2019-04-08 0.690 0.690 0.670 0.680 0.680 10,362,000
2019-04-04 0.690 0.690 0.680 0.690 0.690 3,590,000
2019-04-03 0.700 0.700 0.680 0.690 0.690 9,161,989
2019-04-02 0.700 0.700 0.680 0.700 0.700 5,624,000
2019-04-01 0.720 0.720 0.700 0.700 0.700 21,123,000
2019-03-29 0.720 0.720 0.700 0.710 0.710 21,123,000
2019-03-28 0.720 0.720 0.710 0.720 0.720 19,224,000
2019-03-27 0.710 0.720 0.700 0.720 0.720 26,278,000
2019-03-26 0.720 0.720 0.700 0.710 0.710 18,582,000
2019-03-25 0.690 0.710 0.680 0.710 0.710 12,556,000
2019-03-22 0.720 0.720 0.700 0.710 0.710 11,184,000
2019-03-21 0.720 0.720 0.710 0.720 0.720 7,660,000
2019-03-20 0.720 0.720 0.710 0.720 0.720 7,934,000
2019-03-19 0.730 0.730 0.710 0.710 0.710 16,082,000
2019-03-18 0.710 0.740 0.700 0.730 0.730 32,494,000
2019-03-15 0.660 0.730 0.660 0.700 0.700 94,478,588
2019-03-14 0.660 0.670 0.650 0.660 0.660 22,832,000
2019-03-13 0.650 0.670 0.640 0.670 0.670 39,920,000
2019-03-12 0.640 0.650 0.630 0.640 0.640 23,894,000
2019-03-11 0.640 0.650 0.630 0.640 0.640 13,684,000
2019-03-08 0.630 0.640 0.620 0.640 0.640 10,924,000
2019-03-07 0.640 0.640 0.620 0.630 0.630 11,642,000
2019-03-06 0.650 0.650 0.620 0.640 0.640 8,280,000
2019-03-05 0.640 0.650 0.630 0.640 0.640 12,138,800
2019-03-04 0.630 0.650 0.630 0.640 0.640 17,522,000
2019-03-01 0.640 0.640 0.620 0.630 0.630 13,548,000
2019-02-28 0.630 0.640 0.620 0.640 0.640 7,604,000
2019-02-27 0.640 0.640 0.620 0.630 0.630 5,142,000
2019-02-26 0.620 0.630 0.610 0.630 0.630 13,441,122
2019-02-25 0.620 0.630 0.610 0.630 0.630 13,546,000
2019-02-22 0.630 0.640 0.620 0.620 0.620 20,642,000
2019-02-21 0.640 0.640 0.630 0.630 0.630 756,000
2019-02-20 0.650 0.660 0.630 0.630 0.630 17,486,484
2019-02-19 0.660 0.680 0.650 0.650 0.650 21,659,716
2019-02-18 0.650 0.660 0.630 0.640 0.640 16,394,000
2019-02-15 0.620 0.640 0.610 0.640 0.640 22,084,000
2019-02-14 0.600 0.620 0.600 0.610 0.610 5,464,000
2019-02-13 0.610 0.630 0.590 0.600 0.600 26,270,000
2019-02-12 0.610 0.610 0.600 0.610 0.610 23,976,000
2019-02-11 0.610 0.620 0.600 0.610 0.610 9,255,000
2019-02-08 0.620 0.630 0.610 0.620 0.620 14,700,297
2019-02-04 0.620 0.620 0.620 0.620 0.620 684,000
2019-02-01 0.630 0.630 0.610 0.610 0.610 1,488,117
2019-01-31 0.630 0.640 0.610 0.630 0.630 9,016,000
2019-01-30 0.630 0.630 0.620 0.630 0.630 854,000
2019-01-29 0.640 0.640 0.620 0.630 0.630 22,704,000
2019-01-28 0.650 0.650 0.640 0.650 0.650 3,728,000
2019-01-25 0.650 0.650 0.640 0.650 0.650 3,958,000
2019-01-24 0.650 0.650 0.640 0.650 0.650 2,246,000
2019-01-23 0.650 0.660 0.650 0.650 0.650 980,000
2019-01-22 0.650 0.660 0.650 0.660 0.660 456,000
2019-01-21 0.670 0.670 0.650 0.660 0.660 2,414,000
2019-01-18 0.660 0.670 0.660 0.670 0.670 875,289
2019-01-17 0.670 0.670 0.660 0.670 0.670 844,000
2019-01-16 0.690 0.690 0.660 0.680 0.680 1,666,000
2019-01-15 0.660 0.690 0.660 0.690 0.690 4,076,000
2019-01-14 0.670 0.670 0.660 0.660 0.660 279,437
2019-01-11 0.670 0.670 0.660 0.670 0.670 620,190
2019-01-10 0.670 0.670 0.660 0.670 0.670 484,000
2019-01-09 0.670 0.670 0.660 0.670 0.670 1,240,000
2019-01-08 0.660 0.670 0.650 0.670 0.670 634,000
2019-01-07 0.650 0.660 0.640 0.660 0.660 1,242,000
2019-01-04 0.660 0.660 0.630 0.630 0.630 7,032,361
2019-01-03 0.660 0.670 0.650 0.670 0.670 1,354,000
2019-01-02 0.660 0.670 0.660 0.670 0.670 252,000
2018-12-31 0.680 0.680 0.660 0.670 0.670 412,000
2018-12-28 0.660 0.670 0.660 0.670 0.670 567,561
2018-12-27 0.660 0.670 0.650 0.660 0.660 1,660,248
2018-12-24 0.660 0.660 0.640 0.650 0.650 904,000
2018-12-21 0.670 0.670 0.640 0.660 0.660 3,888,166
2018-12-20 0.680 0.690 0.660 0.670 0.670 2,492,000
2018-12-19 0.690 0.700 0.680 0.690 0.690 1,554,000
2018-12-18 0.690 0.690 0.680 0.690 0.690 1,744,000
2018-12-17 0.700 0.700 0.680 0.690 0.690 4,752,000
2018-12-14 0.700 0.700 0.690 0.700 0.700 1,046,000
2018-12-13 0.730 0.730 0.700 0.700 0.700 2,606,000
2018-12-12 0.730 0.730 0.720 0.730 0.730 1,107,000
2018-12-11 0.730 0.730 0.710 0.730 0.730 1,696,000
2018-12-10 0.720 0.730 0.710 0.720 0.720 1,708,000
2018-12-07 0.720 0.730 0.700 0.730 0.730 5,534,000
2018-12-06 0.700 0.720 0.680 0.720 0.720 5,652,638
2018-12-05 0.690 0.700 0.680 0.680 0.680 1,117,000
2018-12-04 0.700 0.700 0.680 0.690 0.690 1,750,596
2018-12-03 0.700 0.700 0.680 0.700 0.700 1,946,000
2018-11-30 0.690 0.690 0.680 0.690 0.690 360,000
2018-11-29 0.690 0.690 0.670 0.690 0.690 1,168,000
2018-11-28 0.680 0.700 0.680 0.700 0.700 1,012,000
2018-11-27 0.690 0.690 0.680 0.690 0.690 1,258,000
2018-11-26 0.670 0.690 0.670 0.690 0.690 2,655,144
2018-11-23 0.700 0.700 0.680 0.690 0.690 5,228,000
2018-11-22 0.690 0.710 0.680 0.710 0.710 4,270,000
2018-11-21 0.680 0.690 0.670 0.690 0.690 1,078,000
2018-11-20 0.700 0.700 0.680 0.690 0.690 2,006,000
2018-11-19 0.710 0.710 0.690 0.710 0.710 1,054,000
2018-11-16 0.700 0.710 0.690 0.710 0.710 1,904,000
2018-11-15 0.700 0.700 0.680 0.700 0.700 1,826,000
2018-11-14 0.690 0.700 0.680 0.700 0.700 1,253,675
2018-11-13 0.680 0.690 0.660 0.690 0.690 2,310,000
2018-11-12 0.670 0.680 0.670 0.680 0.680 2,388,344
2018-11-09 0.690 0.700 0.670 0.680 0.680 3,887,014
2018-11-08 0.710 0.720 0.690 0.700 0.700 2,040,000
2018-11-07 0.720 0.720 0.700 0.710 0.710 3,366,000
2018-11-06 0.710 0.730 0.700 0.720 0.720 5,334,000
2018-11-05 0.720 0.720 0.690 0.710 0.710 2,353,868
2018-11-02 0.690 0.720 0.680 0.710 0.710 5,674,000
2018-11-01 0.680 0.680 0.670 0.680 0.680 1,095,818
2018-10-31 0.680 0.680 0.660 0.680 0.680 3,391,568
2018-10-30 0.680 0.680 0.650 0.660 0.660 4,495,314
2018-10-29 0.640 0.680 0.630 0.680 0.680 2,878,000
2018-10-26 0.650 0.650 0.630 0.650 0.650 1,064,000
2018-10-25 0.640 0.650 0.630 0.640 0.640 4,794,000
2018-10-24 0.660 0.670 0.640 0.640 0.640 5,734,000
2018-10-23 0.680 0.680 0.650 0.660 0.660 5,814,000
2018-10-22 0.680 0.690 0.670 0.680 0.680 1,236,000
2018-10-19 0.680 0.700 0.640 0.680 0.680 30,586,900
2018-10-18 0.680 0.680 0.670 0.680 0.680 1,058,000
2018-10-16 0.690 0.690 0.670 0.680 0.680 1,022,000
2018-10-15 0.680 0.690 0.680 0.690 0.690 562,000
2018-10-12 0.680 0.690 0.670 0.690 0.673 1,578,000
2018-10-11 0.690 0.690 0.680 0.680 0.663 1,628,000
2018-10-10 0.700 0.700 0.690 0.690 0.673 1,044,054
2018-10-09 0.690 0.700 0.680 0.690 0.673 1,414,192
2018-10-08 0.700 0.700 0.680 0.690 0.673 2,347,000
2018-10-05 0.700 0.710 0.690 0.690 0.673 1,074,000
2018-10-04 0.710 0.720 0.700 0.700 0.683 820,000
2018-10-03 0.720 0.720 0.710 0.710 0.693 1,286,243
2018-10-02 0.700 0.720 0.690 0.700 0.683 1,570,000
2018-09-28 0.720 0.720 0.690 0.700 0.683 2,424,000
2018-09-27 0.710 0.720 0.710 0.710 0.693 1,466,000
2018-09-26 0.710 0.730 0.700 0.710 0.693 1,642,000
2018-09-24 0.700 0.700 0.680 0.700 0.683 950,000
2018-09-21 0.710 0.720 0.680 0.700 0.683 8,038,000
2018-09-20 0.690 0.710 0.680 0.690 0.673 802,000
2018-09-19 0.700 0.710 0.680 0.690 0.673 8,530,000
2018-09-18 0.700 0.710 0.690 0.700 0.683 1,554,000
2018-09-17 0.710 0.720 0.660 0.690 0.673 2,712,000
2018-09-14 0.700 0.720 0.700 0.700 0.683 1,480,000
2018-09-13 0.710 0.720 0.690 0.710 0.693 2,980,000
2018-09-12 0.710 0.710 0.700 0.710 0.693 1,042,000
2018-09-11 0.700 0.710 0.690 0.710 0.693 1,536,000
2018-09-10 0.710 0.720 0.700 0.710 0.693 874,000
2018-09-07 0.720 0.720 0.710 0.710 0.693 1,644,000
2018-09-06 0.710 0.730 0.700 0.730 0.712 3,553,147
2018-09-05 0.710 0.720 0.700 0.710 0.693 1,354,000
2018-09-04 0.710 0.720 0.700 0.720 0.702 3,422,000
2018-09-03 0.730 0.730 0.700 0.710 0.693 1,864,000
2018-08-31 0.730 0.730 0.710 0.720 0.702 4,166,000
2018-08-30 0.740 0.740 0.720 0.720 0.702 1,122,000
2018-08-29 0.750 0.750 0.730 0.730 0.712 2,562,000
2018-08-28 0.740 0.750 0.730 0.750 0.732 2,564,000
2018-08-27 0.750 0.750 0.740 0.740 0.722 2,401,902
2018-08-24 0.740 0.760 0.740 0.760 0.741 1,182,000
2018-08-23 0.760 0.760 0.740 0.750 0.732 768,000
2018-08-22 0.750 0.760 0.740 0.760 0.741 1,702,000
2018-08-21 0.750 0.750 0.730 0.750 0.732 1,892,000
2018-08-20 0.740 0.750 0.740 0.740 0.722 842,000
2018-08-17 0.730 0.750 0.730 0.740 0.722 1,712,000
2018-08-16 0.730 0.740 0.720 0.730 0.712 1,820,000
2018-08-15 0.750 0.750 0.730 0.740 0.722 5,316,000
2018-08-14 0.720 0.750 0.720 0.750 0.732 3,264,000
2018-08-13 0.740 0.740 0.730 0.740 0.722 3,010,000
2018-08-10 0.740 0.750 0.740 0.740 0.722 4,962,000
2018-08-09 0.730 0.750 0.730 0.740 0.722 4,866,000
2018-08-08 0.730 0.740 0.730 0.740 0.722 1,974,000
2018-08-07 0.740 0.740 0.730 0.740 0.722 1,058,000
2018-08-06 0.740 0.740 0.730 0.740 0.722 1,816,000
2018-08-03 0.730 0.740 0.720 0.740 0.722 4,094,000
2018-08-02 0.740 0.740 0.730 0.730 0.712 1,580,000
2018-08-01 0.740 0.750 0.730 0.750 0.732 1,284,822
2018-07-31 0.750 0.750 0.740 0.750 0.732 1,022,000
2018-07-30 0.730 0.760 0.730 0.760 0.741 3,952,000
2018-07-27 0.730 0.730 0.720 0.730 0.712 1,030,000
2018-07-26 0.730 0.740 0.720 0.730 0.712 4,704,000
2018-07-25 0.720 0.730 0.710 0.730 0.712 4,522,300
2018-07-24 0.710 0.730 0.690 0.720 0.702 3,494,000
2018-07-23 0.700 0.710 0.690 0.710 0.693 7,270,000
2018-07-20 0.700 0.700 0.690 0.700 0.683 2,468,000
2018-07-19 0.720 0.720 0.700 0.710 0.693 2,536,168
2018-07-18 0.740 0.740 0.720 0.720 0.702 1,540,000
2018-07-17 0.740 0.740 0.720 0.740 0.722 1,274,578
2018-07-16 0.750 0.750 0.730 0.740 0.722 1,350,000
2018-07-13 0.720 0.760 0.720 0.750 0.732 5,977,585
2018-07-12 0.720 0.720 0.700 0.710 0.693 1,770,000
2018-07-11 0.720 0.730 0.720 0.720 0.702 1,154,000
2018-07-10 0.720 0.720 0.710 0.720 0.702 990,000
2018-07-09 0.720 0.740 0.720 0.720 0.702 962,000
2018-07-06 0.740 0.740 0.720 0.720 0.702 302,000
2018-07-05 0.710 0.740 0.710 0.740 0.722 1,693,006
2018-07-04 0.720 0.720 0.700 0.710 0.693 804,000
2018-07-03 0.770 0.770 0.700 0.710 0.693 2,474,000
2018-06-29 0.710 0.710 0.700 0.710 0.693 2,329,500
2018-06-28 0.690 0.730 0.690 0.710 0.693 8,060,000
2018-06-27 0.700 0.700 0.690 0.700 0.683 2,900,000
2018-06-26 0.720 0.720 0.700 0.700 0.683 2,896,000
2018-06-25 0.750 0.760 0.730 0.730 0.712 4,721,400
2018-06-22 0.750 0.760 0.740 0.750 0.732 576,000
2018-06-21 0.750 0.760 0.740 0.750 0.732 3,447,268
2018-06-20 0.750 0.780 0.740 0.760 0.741 1,548,000
2018-06-19 0.780 0.780 0.740 0.750 0.732 3,980,000
2018-06-15 0.800 0.800 0.780 0.790 0.771 5,485,645
2018-06-14 0.810 0.810 0.790 0.800 0.780 6,198,000
2018-06-13 0.810 0.820 0.800 0.810 0.790 11,388,000
2018-06-12 0.810 0.810 0.790 0.810 0.790 4,282,146
2018-06-11 0.810 0.810 0.800 0.810 0.783 10,944,185
2018-06-08 0.810 0.820 0.790 0.800 0.774 9,545,757
2018-06-07 0.800 0.810 0.790 0.800 0.774 8,856,000
2018-06-06 0.790 0.800 0.780 0.790 0.764 4,960,000
2018-06-05 0.790 0.790 0.780 0.780 0.754 1,725,789
2018-06-04 0.780 0.790 0.770 0.780 0.754 4,518,000
2018-06-01 0.770 0.780 0.770 0.780 0.754 2,520,000
2018-05-31 0.780 0.780 0.770 0.770 0.745 2,166,000
2018-05-30 0.780 0.780 0.770 0.780 0.754 1,302,000
2018-05-29 0.780 0.800 0.780 0.790 0.764 4,272,000
2018-05-28 0.780 0.790 0.770 0.780 0.754 1,638,000
2018-05-25 0.790 0.790 0.770 0.780 0.754 5,492,000
2018-05-24 0.770 0.790 0.770 0.790 0.764 6,788,000
2018-05-23 0.760 0.780 0.760 0.770 0.745 3,108,000
2018-05-21 0.760 0.780 0.750 0.780 0.754 12,530,000
2018-05-18 0.730 0.760 0.730 0.760 0.735 9,006,695
2018-05-17 0.730 0.740 0.720 0.740 0.716 3,500,000
2018-05-16 0.730 0.730 0.730 0.730 0.706 370,459
2018-05-15 0.730 0.740 0.720 0.740 0.716 2,866,000
2018-05-14 0.740 0.740 0.730 0.740 0.716 13,725,374
2018-05-11 0.740 0.750 0.730 0.740 0.716 9,784,000
2018-05-10 0.740 0.750 0.730 0.750 0.725 12,456,000
2018-05-09 0.720 0.730 0.700 0.730 0.706 12,116,000
2018-05-08 0.710 0.720 0.700 0.720 0.696 6,150,300
2018-05-07 0.700 0.710 0.700 0.710 0.687 914,000
2018-05-04 0.700 0.710 0.690 0.700 0.677 5,422,882
2018-05-03 0.700 0.700 0.680 0.700 0.677 4,258,998
2018-05-02 0.670 0.700 0.670 0.690 0.667 8,308,000
2018-04-30 0.720 0.720 0.700 0.710 0.687 2,077,715
2018-04-27 0.700 0.710 0.680 0.710 0.687 12,577,731
2018-04-26 0.710 0.710 0.700 0.710 0.687 8,128,000
2018-04-25 0.710 0.710 0.700 0.710 0.687 3,802,000
2018-04-24 0.690 0.710 0.690 0.710 0.687 5,436,750
2018-04-23 0.690 0.700 0.680 0.700 0.677 8,060,000
2018-04-20 0.700 0.700 0.670 0.690 0.667 5,410,000
2018-04-19 0.660 0.710 0.660 0.700 0.677 17,412,000
2018-04-18 0.640 0.670 0.640 0.670 0.648 7,713,608
2018-04-17 0.630 0.640 0.630 0.630 0.609 2,636,000
2018-04-16 0.660 0.660 0.620 0.640 0.619 8,258,000
2018-04-13 0.680 0.680 0.660 0.670 0.648 4,080,000
2018-04-12 0.640 0.690 0.630 0.690 0.667 9,594,000
2018-04-11 0.650 0.650 0.630 0.650 0.629 8,340,000
2018-04-10 0.620 0.650 0.620 0.650 0.629 5,170,000
2018-04-09 0.640 0.640 0.630 0.640 0.619 3,540,000
2018-04-06 0.630 0.640 0.620 0.640 0.619 4,744,951
2018-04-04 0.610 0.630 0.610 0.630 0.609 3,860,853
2018-04-03 0.610 0.610 0.600 0.600 0.580 3,217,613
2018-03-29 0.610 0.620 0.600 0.610 0.590 1,400,000
2018-03-28 0.610 0.620 0.610 0.620 0.599 909,065
2018-03-27 0.610 0.620 0.610 0.610 0.590 1,114,000
2018-03-26 0.600 0.620 0.600 0.620 0.599 2,948,000
2018-03-23 0.610 0.620 0.600 0.600 0.580 12,703,203
2018-03-22 0.630 0.630 0.620 0.620 0.599 1,800,219
2018-03-21 0.620 0.630 0.620 0.630 0.609 3,506,000
2018-03-20 0.630 0.630 0.620 0.630 0.609 2,582,000
2018-03-19 0.610 0.630 0.610 0.630 0.609 1,696,000
2018-03-16 0.620 0.630 0.610 0.610 0.590 1,800,635
2018-03-15 0.620 0.630 0.610 0.620 0.599 2,833,456
2018-03-14 0.610 0.620 0.610 0.620 0.599 2,399,221
2018-03-13 0.630 0.630 0.610 0.610 0.590 1,428,500
2018-03-12 0.610 0.620 0.610 0.620 0.599 1,786,000
2018-03-09 0.620 0.620 0.610 0.610 0.590 1,656,000
2018-03-08 0.610 0.620 0.610 0.610 0.590 4,742,000
2018-03-07 0.600 0.610 0.600 0.610 0.590 1,482,000
2018-03-06 0.600 0.610 0.600 0.610 0.590 1,886,000
2018-03-05 0.620 0.620 0.590 0.590 0.570 8,250,152
2018-03-02 0.620 0.620 0.610 0.610 0.590 2,164,000
2018-03-01 0.610 0.620 0.610 0.620 0.599 3,828,000
2018-02-28 0.590 0.610 0.590 0.610 0.590 2,174,000
2018-02-27 0.600 0.610 0.590 0.590 0.570 5,718,000
2018-02-26 0.620 0.620 0.590 0.600 0.580 19,212,000
2018-02-23 0.620 0.630 0.610 0.630 0.609 5,667,833
2018-02-22 0.620 0.630 0.610 0.610 0.590 9,980,000
2018-02-21 0.620 0.630 0.610 0.630 0.609 2,268,563
2018-02-20 0.610 0.630 0.610 0.630 0.609 2,350,000
2018-02-15 0.620 0.620 0.610 0.610 0.590 1,162,000
2018-02-14 0.620 0.620 0.610 0.620 0.599 1,167,072
2018-02-13 0.610 0.620 0.600 0.620 0.599 1,628,000
2018-02-12 0.610 0.610 0.600 0.610 0.590 2,272,000
2018-02-09 0.600 0.610 0.590 0.600 0.580 8,286,000
2018-02-08 0.620 0.620 0.610 0.610 0.590 2,298,000
2018-02-07 0.610 0.620 0.600 0.610 0.590 4,486,000
2018-02-06 0.620 0.620 0.600 0.600 0.580 5,298,000
2018-02-05 0.620 0.630 0.610 0.630 0.609 7,460,193
2018-02-02 0.620 0.630 0.620 0.630 0.609 2,421,507
2018-02-01 0.620 0.630 0.620 0.620 0.599 776,842
2018-01-31 0.630 0.640 0.620 0.620 0.599 8,942,000
2018-01-30 0.640 0.640 0.620 0.620 0.599 2,202,000
2018-01-29 0.630 0.640 0.620 0.640 0.619 6,216,000
2018-01-26 0.630 0.640 0.630 0.630 0.609 3,012,000
2018-01-25 0.630 0.650 0.630 0.630 0.609 2,995,549
2018-01-24 0.630 0.640 0.620 0.630 0.609 3,504,754
2018-01-23 0.630 0.640 0.620 0.620 0.599 6,935,431
2018-01-22 0.630 0.630 0.620 0.620 0.599 2,754,076
2018-01-19 0.620 0.630 0.610 0.630 0.609 2,371,549
2018-01-18 0.620 0.620 0.610 0.620 0.599 3,864,800
2018-01-17 0.620 0.630 0.610 0.620 0.599 6,598,000
2018-01-16 0.630 0.630 0.610 0.610 0.590 2,706,782
2018-01-15 0.620 0.630 0.610 0.620 0.599 6,972,000
2018-01-12 0.630 0.630 0.610 0.620 0.599 2,550,000
2018-01-11 0.630 0.630 0.610 0.620 0.599 7,478,000
2018-01-10 0.650 0.650 0.620 0.630 0.609 10,492,000
2018-01-09 0.640 0.650 0.630 0.650 0.629 16,892,000
2018-01-08 0.650 0.650 0.630 0.640 0.619 5,554,000
2018-01-05 0.660 0.660 0.640 0.640 0.619 3,290,708
2018-01-04 0.650 0.660 0.640 0.660 0.638 5,301,176
2018-01-03 0.630 0.650 0.620 0.650 0.629 4,914,857
2018-01-02 0.630 0.630 0.620 0.630 0.609 1,048,000
2017-12-29 0.630 0.630 0.620 0.620 0.599 3,192,000
2017-12-28 0.620 0.630 0.610 0.620 0.599 3,812,606
2017-12-27 0.610 0.620 0.610 0.620 0.599 2,064,000
2017-12-22 0.610 0.610 0.600 0.610 0.590 2,250,540
2017-12-21 0.610 0.620 0.600 0.610 0.590 3,076,000
2017-12-20 0.610 0.610 0.600 0.610 0.590 1,462,833
2017-12-19 0.610 0.610 0.600 0.610 0.590 1,869,355
2017-12-18 0.610 0.610 0.600 0.610 0.590 4,479,461
2017-12-15 0.610 0.620 0.600 0.600 0.580 13,824,174
2017-12-14 0.620 0.620 0.600 0.600 0.580 2,891,180
2017-12-13 0.620 0.620 0.610 0.620 0.599 1,126,000
2017-12-12 0.620 0.620 0.610 0.610 0.590 1,468,000
2017-12-11 0.620 0.620 0.610 0.620 0.599 1,050,000
2017-12-08 0.600 0.620 0.600 0.620 0.599 1,860,000
2017-12-07 0.620 0.620 0.600 0.600 0.580 1,528,000
2017-12-06 0.610 0.630 0.600 0.620 0.599 6,346,000
2017-12-05 0.620 0.630 0.610 0.610 0.590 3,414,429
2017-12-04 0.630 0.630 0.620 0.620 0.599 1,374,118
2017-12-01 0.610 0.630 0.610 0.630 0.609 3,978,000
2017-11-30 0.620 0.620 0.600 0.610 0.590 3,515,387
2017-11-29 0.620 0.620 0.610 0.610 0.590 2,554,000
2017-11-28 0.620 0.620 0.610 0.620 0.599 1,206,000
2017-11-27 0.620 0.630 0.600 0.610 0.590 6,418,000
2017-11-24 0.590 0.620 0.590 0.620 0.599 8,901,833
2017-11-23 0.580 0.590 0.570 0.580 0.561 2,258,000
2017-11-22 0.580 0.580 0.560 0.570 0.551 10,784,000
2017-11-21 0.580 0.580 0.560 0.570 0.551 8,881,455
2017-11-20 0.580 0.580 0.560 0.570 0.551 10,512,200
2017-11-17 0.570 0.590 0.570 0.570 0.551 8,276,695
2017-11-16 0.580 0.590 0.570 0.580 0.561 6,526,000
2017-11-15 0.590 0.600 0.570 0.580 0.561 22,324,000
2017-11-14 0.630 0.630 0.550 0.580 0.561 27,861,000
2017-11-13 0.630 0.630 0.620 0.630 0.609 3,164,000
2017-11-10 0.620 0.630 0.620 0.630 0.609 2,784,000
2017-11-09 0.620 0.630 0.620 0.620 0.599 1,783,713
2017-11-08 0.630 0.630 0.620 0.630 0.609 6,903,754
2017-11-07 0.630 0.640 0.620 0.640 0.619 8,807,000
2017-11-06 0.630 0.640 0.620 0.630 0.609 3,743,918
2017-11-03 0.630 0.640 0.620 0.630 0.609 13,835,505
2017-11-02 0.630 0.630 0.620 0.630 0.609 6,026,000
2017-11-01 0.620 0.640 0.620 0.630 0.609 10,824,000
2017-10-31 0.630 0.640 0.620 0.630 0.609 6,688,659
2017-10-30 0.620 0.640 0.620 0.630 0.609 10,746,000
2017-10-27 0.630 0.630 0.620 0.630 0.609 3,505,047
2017-10-26 0.630 0.630 0.620 0.630 0.609 2,740,085
2017-10-25 0.630 0.640 0.620 0.630 0.609 5,522,000
2017-10-24 0.630 0.640 0.630 0.630 0.609 8,272,000
2017-10-23 0.650 0.660 0.630 0.630 0.609 31,606,000
2017-10-20 0.640 0.660 0.630 0.640 0.619 24,526,946
2017-10-19 0.660 0.660 0.620 0.640 0.619 13,783,212
2017-10-18 0.680 0.680 0.650 0.660 0.638 5,010,000
2017-10-17 0.640 0.670 0.640 0.670 0.648 11,488,000
2017-10-16 0.630 0.640 0.620 0.640 0.619 5,156,000
2017-10-13 0.620 0.630 0.620 0.630 0.609 3,200,000
2017-10-12 0.630 0.630 0.620 0.620 0.599 9,416,000
2017-10-11 0.620 0.640 0.610 0.630 0.609 15,288,000
2017-10-10 0.620 0.630 0.610 0.620 0.599 4,665,500
2017-10-09 0.630 0.630 0.620 0.620 0.599 7,484,300
2017-10-06 0.640 0.640 0.620 0.620 0.599 10,540,000
2017-10-04 0.640 0.640 0.620 0.630 0.609 3,793,928
2017-10-03 0.640 0.640 0.610 0.640 0.619 9,489,675
2017-09-29 0.620 0.630 0.620 0.630 0.609 3,528,000
2017-09-28 0.620 0.630 0.610 0.620 0.599 3,040,000
2017-09-27 0.610 0.620 0.610 0.620 0.599 6,350,000
2017-09-26 0.620 0.620 0.600 0.610 0.590 9,899,800
2017-09-25 0.620 0.630 0.610 0.620 0.599 4,725,581
2017-09-22 0.630 0.640 0.620 0.620 0.599 6,695,539
2017-09-21 0.630 0.640 0.630 0.640 0.619 4,514,085
2017-09-20 0.630 0.630 0.620 0.630 0.609 3,082,000
2017-09-19 0.630 0.630 0.620 0.620 0.599 4,288,000
2017-09-18 0.640 0.640 0.620 0.630 0.609 4,710,000
2017-09-15 0.620 0.660 0.620 0.620 0.599 23,187,807
2017-09-14 0.630 0.640 0.620 0.620 0.599 8,806,000
2017-09-13 0.650 0.650 0.630 0.630 0.609 6,783,948
2017-09-12 0.630 0.650 0.630 0.650 0.629 3,927,922
2017-09-11 0.650 0.650 0.630 0.640 0.619 4,978,000
2017-09-08 0.650 0.650 0.630 0.650 0.629 3,026,000
2017-09-07 0.650 0.650 0.610 0.650 0.629 8,444,000
2017-09-06 0.670 0.670 0.630 0.640 0.619 9,089,189
2017-09-05 0.670 0.680 0.660 0.670 0.648 2,084,000
2017-09-04 0.690 0.690 0.660 0.680 0.658 4,760,000
2017-09-01 0.670 0.680 0.670 0.680 0.658 5,281,000
2017-08-31 0.690 0.690 0.670 0.680 0.658 5,167,162
2017-08-30 0.690 0.700 0.670 0.690 0.667 10,026,000
2017-08-29 0.690 0.700 0.680 0.690 0.667 5,802,000
2017-08-28 0.700 0.700 0.690 0.690 0.667 4,615,105
2017-08-25 0.690 0.720 0.680 0.710 0.687 23,864,720
2017-08-24 0.690 0.700 0.690 0.690 0.667 5,902,330
2017-08-23 0.690 0.690 0.690 0.690 0.667 0
2017-08-22 0.700 0.710 0.690 0.690 0.667 5,148,000
2017-08-21 0.690 0.700 0.690 0.700 0.677 3,794,000
2017-08-18 0.690 0.710 0.680 0.690 0.667 15,718,000
2017-08-17 0.710 0.720 0.690 0.690 0.667 11,328,000
2017-08-16 0.710 0.710 0.700 0.700 0.677 5,552,858
2017-08-15 0.710 0.710 0.710 0.710 0.687 2,480,000
2017-08-14 0.700 0.720 0.700 0.710 0.687 1,234,000
2017-08-11 0.720 0.720 0.700 0.710 0.687 3,722,898
2017-08-10 0.730 0.740 0.720 0.720 0.696 6,966,000
2017-08-09 0.750 0.750 0.720 0.740 0.716 9,840,500
2017-08-08 0.720 0.760 0.720 0.760 0.735 23,432,000
2017-08-07 0.710 0.730 0.700 0.720 0.696 13,458,000
2017-08-04 0.700 0.710 0.690 0.710 0.687 8,691,831
2017-08-03 0.700 0.710 0.690 0.700 0.677 7,123,764
2017-08-02 0.700 0.720 0.690 0.700 0.677 9,360,000
2017-08-01 0.720 0.730 0.700 0.700 0.677 5,554,000
2017-07-31 0.730 0.740 0.720 0.730 0.706 3,010,000
2017-07-28 0.740 0.750 0.730 0.730 0.706 2,944,000
2017-07-27 0.730 0.740 0.730 0.730 0.706 4,428,000
2017-07-26 0.730 0.740 0.720 0.730 0.706 4,024,000
2017-07-25 0.730 0.740 0.720 0.730 0.706 9,026,000
2017-07-24 0.740 0.740 0.720 0.720 0.696 6,088,000
2017-07-21 0.750 0.750 0.720 0.740 0.716 10,004,000
2017-07-20 0.730 0.750 0.720 0.750 0.725 8,049,675
2017-07-19 0.770 0.780 0.730 0.730 0.706 28,520,000
2017-07-18 0.720 0.770 0.710 0.760 0.735 41,150,000
2017-07-17 0.690 0.720 0.670 0.710 0.687 29,374,000
2017-07-14 0.650 0.680 0.650 0.680 0.658 25,850,097
2017-07-13 0.640 0.660 0.640 0.650 0.629 26,570,403
2017-07-12 0.650 0.650 0.630 0.640 0.619 15,310,000
2017-07-11 0.640 0.650 0.630 0.640 0.619 14,322,000
2017-07-10 0.610 0.660 0.610 0.640 0.619 6,422,000
2017-07-07 0.590 0.620 0.580 0.600 0.580 15,424,581
2017-07-06 0.590 0.600 0.580 0.590 0.570 8,172,500
2017-07-05 0.590 0.590 0.580 0.580 0.561 4,526,000
2017-07-04 0.590 0.590 0.580 0.590 0.570 2,230,000
2017-07-03 0.590 0.590 0.580 0.590 0.570 7,448,942
2017-06-30 0.580 0.600 0.580 0.600 0.580 5,813,945
2017-06-29 0.580 0.590 0.580 0.590 0.570 6,560,000
2017-06-28 0.590 0.590 0.570 0.590 0.570 6,129,707
2017-06-27 0.580 0.590 0.570 0.580 0.561 5,499,895
2017-06-26 0.600 0.600 0.570 0.570 0.551 9,276,000
2017-06-23 0.610 0.620 0.580 0.590 0.570 11,254,339
2017-06-22 0.620 0.630 0.610 0.610 0.590 5,194,000
2017-06-21 0.620 0.630 0.620 0.620 0.599 2,654,000
2017-06-20 0.640 0.640 0.620 0.620 0.599 2,788,000
2017-06-19 0.630 0.640 0.630 0.640 0.619 5,090,000
2017-06-16 0.640 0.640 0.630 0.630 0.609 4,236,000
2017-06-15 0.650 0.650 0.630 0.640 0.619 3,962,000
2017-06-14 0.640 0.650 0.630 0.650 0.629 4,370,000
2017-06-13 0.640 0.650 0.630 0.640 0.619 6,096,000
2017-06-12 0.650 0.650 0.640 0.650 0.613 1,356,000
2017-06-09 0.640 0.650 0.640 0.650 0.613 6,165,201
2017-06-08 0.640 0.650 0.640 0.640 0.604 9,696,000
2017-06-07 0.650 0.650 0.630 0.640 0.604 14,354,000
2017-06-06 0.640 0.660 0.640 0.650 0.613 7,766,000
2017-06-05 0.650 0.650 0.640 0.640 0.604 1,471,027
2017-06-02 0.650 0.650 0.640 0.650 0.613 3,312,000
2017-06-01 0.640 0.650 0.640 0.650 0.613 6,283,193
2017-05-31 0.650 0.650 0.640 0.650 0.613 2,788,000
2017-05-29 0.650 0.650 0.640 0.650 0.613 4,354,000
2017-05-26 0.640 0.650 0.640 0.650 0.613 8,666,000
2017-05-25 0.660 0.660 0.630 0.640 0.604 16,748,000
2017-05-24 0.640 0.660 0.630 0.650 0.613 12,990,000
2017-05-23 0.630 0.640 0.620 0.640 0.604 6,634,000
2017-05-22 0.640 0.640 0.620 0.630 0.594 4,718,902
2017-05-19 0.620 0.640 0.620 0.620 0.585 4,496,740
2017-05-18 0.630 0.640 0.620 0.630 0.594 11,164,000
2017-05-17 0.640 0.650 0.630 0.630 0.594 8,004,000
2017-05-16 0.650 0.650 0.640 0.640 0.604 2,650,000
2017-05-15 0.650 0.660 0.640 0.650 0.613 5,115,772
2017-05-12 0.670 0.670 0.650 0.650 0.613 11,242,000
2017-05-11 0.670 0.670 0.660 0.660 0.622 2,188,000
2017-05-10 0.670 0.680 0.660 0.660 0.622 7,426,000
2017-05-09 0.670 0.670 0.660 0.660 0.622 3,149,457
2017-05-08 0.670 0.680 0.660 0.660 0.622 1,916,000
2017-05-05 0.680 0.680 0.660 0.660 0.622 9,314,000
2017-05-04 0.670 0.680 0.660 0.680 0.641 13,282,654
2017-05-02 0.680 0.690 0.670 0.670 0.632 13,414,775
2017-04-28 0.680 0.680 0.670 0.670 0.632 1,457,853
2017-04-27 0.680 0.690 0.670 0.670 0.632 4,828,000
2017-04-26 0.680 0.690 0.670 0.670 0.632 3,976,000
2017-04-25 0.680 0.690 0.670 0.680 0.641 3,212,000
2017-04-24 0.680 0.680 0.670 0.680 0.641 6,418,000
2017-04-21 0.690 0.700 0.670 0.680 0.641 17,434,000
2017-04-20 0.690 0.700 0.690 0.690 0.651 6,754,000
2017-04-19 0.700 0.710 0.690 0.690 0.651 12,730,000
2017-04-18 0.710 0.720 0.700 0.700 0.660 2,274,000
2017-04-13 0.710 0.710 0.700 0.700 0.660 1,026,000
2017-04-12 0.720 0.720 0.700 0.710 0.670 2,808,293
2017-04-11 0.710 0.720 0.700 0.710 0.670 12,388,000
2017-04-10 0.700 0.710 0.700 0.700 0.660 9,592,000
2017-04-07 0.710 0.720 0.710 0.720 0.679 14,938,258
2017-04-06 0.720 0.720 0.710 0.710 0.670 7,307,980
2017-04-05 0.720 0.730 0.700 0.720 0.679 21,789,540
2017-04-03 0.720 0.720 0.710 0.720 0.679 4,926,000
2017-03-31 0.730 0.730 0.710 0.720 0.679 12,632,594
2017-03-30 0.730 0.730 0.720 0.730 0.688 1,954,000
2017-03-29 0.740 0.740 0.720 0.730 0.688 7,734,000
2017-03-28 0.730 0.740 0.720 0.730 0.688 10,752,000
2017-03-27 0.730 0.740 0.720 0.730 0.688 22,322,721
2017-03-24 0.730 0.740 0.720 0.720 0.679 13,703,598
2017-03-23 0.740 0.740 0.730 0.730 0.688 6,396,000
2017-03-22 0.720 0.740 0.720 0.730 0.688 13,651,600
2017-03-21 0.730 0.740 0.720 0.730 0.688 11,170,000
2017-03-20 0.720 0.740 0.720 0.730 0.688 11,484,000
2017-03-17 0.730 0.740 0.720 0.720 0.679 15,435,292
2017-03-16 0.730 0.740 0.720 0.730 0.688 8,162,000
2017-03-15 0.730 0.740 0.720 0.730 0.688 10,904,000
2017-03-14 0.730 0.740 0.720 0.730 0.688 7,786,000
2017-03-13 0.730 0.750 0.730 0.730 0.688 4,284,000
2017-03-10 0.730 0.740 0.720 0.730 0.688 11,646,000
2017-03-09 0.720 0.730 0.720 0.730 0.688 2,698,048
2017-03-08 0.730 0.740 0.720 0.720 0.679 10,122,000
2017-03-07 0.750 0.750 0.720 0.730 0.688 11,458,000
2017-03-06 0.770 0.780 0.740 0.750 0.707 12,918,000
2017-03-03 0.790 0.790 0.770 0.770 0.726 82,618,487
2017-03-02 0.780 0.790 0.770 0.790 0.745 7,342,000
2017-03-01 0.780 0.790 0.770 0.780 0.736 9,316,000
2017-02-28 0.800 0.800 0.770 0.780 0.736 11,082,000
2017-02-27 0.800 0.810 0.780 0.790 0.745 10,828,000
2017-02-24 0.810 0.830 0.790 0.800 0.755 16,233,164
2017-02-23 0.840 0.840 0.810 0.810 0.764 5,382,000
2017-02-22 0.820 0.850 0.820 0.840 0.792 12,834,000
2017-02-21 0.830 0.830 0.810 0.810 0.764 5,786,000
2017-02-20 0.830 0.840 0.820 0.830 0.783 2,498,000
2017-02-17 0.850 0.850 0.820 0.830 0.783 11,444,632
2017-02-16 0.870 0.870 0.840 0.840 0.792 14,304,464
2017-02-15 0.850 0.880 0.850 0.870 0.821 12,932,000
2017-02-14 0.870 0.870 0.840 0.850 0.802 6,878,565
2017-02-13 0.880 0.890 0.860 0.860 0.811 15,622,000
2017-02-10 0.890 0.900 0.880 0.880 0.830 11,172,000
2017-02-09 0.890 0.890 0.870 0.880 0.830 6,976,391
2017-02-08 0.880 0.900 0.870 0.890 0.839 10,190,763
2017-02-07 0.900 0.900 0.880 0.880 0.830 9,224,799
2017-02-06 0.900 0.900 0.890 0.900 0.849 6,140,734
2017-02-03 0.900 0.910 0.890 0.890 0.839 6,299,175
2017-02-02 0.900 0.910 0.890 0.890 0.839 4,720,822
2017-02-01 0.910 0.910 0.890 0.900 0.849 10,934,474
2017-01-27 0.900 0.910 0.890 0.910 0.858 1,664,000
2017-01-26 0.900 0.910 0.880 0.890 0.839 4,796,734
2017-01-25 0.910 0.920 0.890 0.890 0.839 4,046,000
2017-01-24 0.900 0.920 0.890 0.910 0.858 8,528,000
2017-01-23 0.910 0.910 0.890 0.900 0.849 12,004,000
2017-01-20 0.920 0.920 0.900 0.910 0.858 3,988,521
2017-01-19 0.920 0.930 0.910 0.920 0.868 4,784,000
2017-01-18 0.930 0.930 0.920 0.920 0.868 4,038,000
2017-01-17 0.920 0.940 0.920 0.930 0.877 2,978,000
2017-01-16 0.930 0.940 0.920 0.920 0.868 1,146,000
2017-01-13 0.930 0.950 0.920 0.930 0.877 13,382,000
2017-01-12 0.930 0.950 0.930 0.930 0.877 6,419,948
2017-01-11 0.940 0.940 0.920 0.930 0.877 6,005,943
2017-01-10 0.940 0.950 0.920 0.940 0.887 6,396,000
2017-01-09 0.960 0.960 0.940 0.950 0.896 1,253,772
2017-01-06 0.950 0.960 0.930 0.950 0.896 3,017,612
2017-01-05 0.960 0.960 0.940 0.950 0.896 7,347,950
2017-01-04 0.950 0.960 0.950 0.960 0.905 2,088,000
2017-01-03 0.950 0.960 0.940 0.950 0.896 4,691,772
2016-12-30 0.950 0.960 0.950 0.960 0.905 2,362,000
2016-12-29 0.950 0.960 0.940 0.950 0.896 8,300,764
2016-12-28 0.970 0.970 0.950 0.950 0.896 5,150,000
2016-12-23 0.960 0.980 0.960 0.970 0.915 3,378,020
2016-12-22 0.980 0.980 0.960 0.960 0.905 3,204,000
2016-12-21 0.970 0.980 0.960 0.980 0.924 8,106,000
2016-12-20 0.960 0.980 0.950 0.960 0.905 6,876,000
2016-12-19 0.970 0.970 0.950 0.960 0.905 3,963,124
2016-12-16 0.940 0.970 0.930 0.970 0.915 12,468,238
2016-12-15 0.950 0.950 0.940 0.950 0.896 5,092,000
2016-12-14 0.950 0.960 0.940 0.950 0.896 13,418,000
2016-12-13 0.930 0.950 0.930 0.940 0.887 9,764,000
2016-12-12 0.930 0.950 0.920 0.930 0.877 3,996,000
2016-12-09 0.940 0.950 0.930 0.950 0.896 12,641,948
2016-12-08 0.940 0.960 0.930 0.940 0.887 6,849,880
2016-12-07 0.930 0.940 0.920 0.940 0.887 2,952,000
2016-12-06 0.930 0.940 0.920 0.930 0.877 9,205,952
2016-12-05 0.940 0.940 0.920 0.930 0.877 7,849,540
2016-12-02 0.930 0.960 0.930 0.940 0.887 12,591,631
2016-12-01 0.950 0.970 0.930 0.940 0.887 6,602,000
2016-11-30 0.940 0.960 0.930 0.940 0.887 6,814,662
2016-11-29 0.940 0.950 0.930 0.940 0.887 5,211,948
2016-11-28 0.960 0.970 0.940 0.940 0.887 6,962,000
2016-11-25 0.950 0.960 0.940 0.950 0.896 1,183,421
2016-11-24 0.940 0.950 0.940 0.950 0.896 1,722,000
2016-11-23 0.940 0.960 0.940 0.950 0.896 10,123,395
2016-11-22 0.950 0.960 0.940 0.940 0.887 3,280,000
2016-11-21 0.950 0.970 0.950 0.950 0.896 10,022,000
2016-11-18 0.960 0.960 0.950 0.960 0.905 1,820,000
2016-11-17 0.960 0.960 0.950 0.950 0.896 3,396,000
2016-11-16 0.940 0.980 0.940 0.970 0.915 4,857,691
2016-11-15 0.940 0.960 0.930 0.950 0.896 6,664,000
2016-11-14 0.950 0.960 0.930 0.940 0.887 5,304,000
2016-11-11 0.960 0.960 0.940 0.950 0.896 4,546,000
2016-11-10 0.960 0.980 0.950 0.960 0.905 10,800,000
2016-11-09 0.960 0.970 0.930 0.940 0.887 8,730,000
2016-11-08 0.960 1.000 0.960 0.970 0.915 10,934,890
2016-11-07 0.970 0.980 0.960 0.960 0.905 4,428,000
2016-11-04 0.980 0.990 0.970 0.970 0.915 1,830,070
2016-11-03 0.980 0.990 0.970 0.980 0.924 6,655,322
2016-11-02 0.990 1.000 0.980 0.990 0.934 4,858,000
2016-11-01 0.990 1.010 0.990 1.000 0.943 6,012,000
2016-10-31 0.990 1.010 0.990 0.990 0.934 7,195,794
2016-10-28 0.990 1.010 0.990 0.990 0.934 9,842,000
2016-10-27 0.990 1.000 0.990 0.990 0.934 7,036,560
2016-10-26 1.000 1.020 0.990 0.990 0.934 7,098,000
2016-10-25 1.000 1.010 0.980 1.000 0.943 6,046,000
2016-10-24 1.010 1.010 0.980 0.990 0.934 3,874,000
2016-10-21 1.000 1.000 1.000 1.000 0.943 0
2016-10-20 1.000 1.010 0.980 1.000 0.943 12,165,444
2016-10-19 1.010 1.010 0.990 1.000 0.943 4,234,000
2016-10-18 1.000 1.010 1.000 1.010 0.953 4,155,606
2016-10-17 1.000 1.000 0.980 1.000 0.943 6,223,687
2016-10-14 1.020 1.020 0.980 0.990 0.934 15,268,000
2016-10-13 1.030 1.030 0.990 1.010 0.953 11,057,000
2016-10-12 1.040 1.050 1.020 1.040 0.958 7,498,000
2016-10-11 1.050 1.050 1.020 1.040 0.958 3,572,000
2016-10-07 1.040 1.050 1.020 1.050 0.967 12,016,000
2016-10-06 1.030 1.040 1.010 1.030 0.949 7,790,000
2016-10-05 1.020 1.040 1.000 1.040 0.958 9,037,327
2016-10-04 1.010 1.020 1.010 1.020 0.940 5,854,028
2016-10-03 1.000 1.010 0.990 1.000 0.921 3,007,442
2016-09-30 0.990 1.010 0.980 1.000 0.921 8,132,000
2016-09-29 1.000 1.000 0.980 0.990 0.912 8,120,664
2016-09-28 1.000 1.010 0.980 1.000 0.921 7,120,964
2016-09-27 1.010 1.030 1.000 1.000 0.921 3,768,000
2016-09-26 1.040 1.040 1.000 1.010 0.931 22,766,000
2016-09-23 1.040 1.050 1.020 1.040 0.958 15,583,000
2016-09-22 1.040 1.070 1.030 1.050 0.967 19,145,000
2016-09-21 1.040 1.050 1.030 1.050 0.967 9,832,220
2016-09-20 1.010 1.040 1.010 1.030 0.949 14,362,027
2016-09-19 1.000 1.030 0.990 1.020 0.940 11,157,184
2016-09-15 0.990 1.020 0.980 1.010 0.931 13,144,000
2016-09-14 1.000 1.010 0.990 0.990 0.912 14,848,000
2016-09-13 1.000 1.030 0.990 0.990 0.912 9,670,000
2016-09-12 1.000 1.020 0.980 1.000 0.921 5,466,000
2016-09-09 1.010 1.030 1.000 1.010 0.931 21,649,687
2016-09-08 0.970 1.010 0.970 1.010 0.931 23,106,155
2016-09-07 0.990 1.000 0.960 0.970 0.894 13,648,000
2016-09-06 1.010 1.010 0.980 0.980 0.903 10,725,400
2016-09-05 1.000 1.010 0.990 1.000 0.921 7,538,000
2016-09-02 0.980 1.000 0.970 0.990 0.912 17,232,000
2016-09-01 0.980 0.990 0.970 0.970 0.894 9,884,162
2016-08-31 0.990 1.000 0.980 0.980 0.903 3,604,000
2016-08-30 0.990 1.000 0.980 0.990 0.912 2,728,000
2016-08-29 0.980 1.010 0.970 0.990 0.912 7,544,000
2016-08-26 1.000 1.000 0.960 0.970 0.894 9,106,000
2016-08-25 1.000 1.010 0.980 1.000 0.921 5,746,000
2016-08-24 1.020 1.030 0.990 1.010 0.931 15,844,000
2016-08-23 1.040 1.040 1.000 1.020 0.940 10,769,019
2016-08-22 1.060 1.060 1.030 1.040 0.958 12,574,000
2016-08-19 1.000 1.050 1.000 1.040 0.958 22,854,020
2016-08-18 1.010 1.020 0.990 1.010 0.931 14,982,000
2016-08-17 0.950 1.020 0.950 1.000 0.921 36,294,000
2016-08-16 0.950 0.960 0.940 0.940 0.866 5,356,000
2016-08-15 0.980 0.980 0.940 0.950 0.875 16,464,000
2016-08-12 0.940 0.980 0.920 0.980 0.903 17,722,020
2016-08-11 0.900 0.910 0.900 0.910 0.838 2,116,000
2016-08-10 0.910 0.920 0.900 0.910 0.838 10,111,687
2016-08-09 0.900 0.930 0.890 0.920 0.848 9,668,000
2016-08-08 0.900 0.910 0.890 0.900 0.829 6,670,000
2016-08-05 0.900 0.920 0.890 0.900 0.829 11,852,000
2016-08-04 0.900 0.900 0.880 0.890 0.820 4,952,000
2016-08-03 0.890 0.900 0.880 0.890 0.820 9,902,432
2016-08-02 0.890 0.890 0.890 0.890 0.820 0
2016-08-01 0.900 0.910 0.880 0.890 0.820 10,342,000
2016-07-29 0.910 0.920 0.890 0.900 0.829 1,912,000
2016-07-28 0.900 0.930 0.900 0.910 0.838 20,552,465
2016-07-27 0.900 0.900 0.890 0.900 0.829 2,234,000
2016-07-26 0.900 0.910 0.890 0.900 0.829 18,023,112
2016-07-25 0.890 0.900 0.870 0.900 0.829 3,612,000
2016-07-22 0.900 0.910 0.870 0.890 0.820 7,164,000
2016-07-21 0.900 0.920 0.900 0.910 0.838 5,503,446
2016-07-20 0.900 0.910 0.890 0.900 0.829 7,661,741
2016-07-19 0.910 0.910 0.890 0.900 0.829 5,000,120
2016-07-18 0.880 0.920 0.880 0.900 0.829 11,770,000
2016-07-15 0.860 0.880 0.850 0.880 0.811 9,876,000
2016-07-14 0.840 0.860 0.830 0.850 0.783 14,236,000
2016-07-13 0.820 0.850 0.820 0.840 0.774 13,211,000
2016-07-12 0.820 0.830 0.810 0.820 0.756 3,510,000
2016-07-11 0.810 0.830 0.800 0.820 0.756 3,544,000
2016-07-08 0.800 0.810 0.800 0.810 0.746 534,000
2016-07-07 0.810 0.810 0.800 0.800 0.737 6,762,000
2016-07-06 0.800 0.810 0.800 0.810 0.746 2,705,134
2016-07-05 0.810 0.810 0.790 0.800 0.737 14,054,000
2016-07-04 0.810 0.810 0.800 0.810 0.746 982,621
2016-06-30 0.800 0.810 0.790 0.810 0.746 10,657,466
2016-06-29 0.790 0.810 0.790 0.790 0.728 4,970,000
2016-06-28 0.790 0.800 0.790 0.790 0.728 1,077,640
2016-06-27 0.790 0.800 0.790 0.790 0.728 4,672,000
2016-06-24 0.800 0.810 0.790 0.790 0.728 7,726,568
2016-06-23 0.800 0.820 0.800 0.810 0.746 1,488,000
2016-06-22 0.800 0.810 0.790 0.800 0.737 12,730,000
2016-06-21 0.830 0.830 0.800 0.800 0.737 1,028,000
2016-06-20 0.800 0.810 0.800 0.800 0.737 864,000
2016-06-17 0.810 0.810 0.800 0.800 0.737 7,631,386
2016-06-16 0.800 0.810 0.790 0.800 0.737 2,416,000
2016-06-15 0.800 0.810 0.790 0.800 0.737 4,970,000
2016-06-14 0.800 0.810 0.790 0.800 0.737 6,881,054
2016-06-13 0.820 0.830 0.800 0.810 0.727 2,808,000
2016-06-10 0.820 0.830 0.810 0.820 0.736 4,132,000
2016-06-08 0.820 0.820 0.800 0.820 0.736 1,036,155
2016-06-07 0.820 0.820 0.800 0.820 0.736 1,426,184
2016-06-06 0.810 0.820 0.810 0.820 0.736 1,152,613
2016-06-03 0.820 0.830 0.800 0.820 0.736 2,050,000
2016-06-02 0.810 0.820 0.800 0.820 0.736 1,512,000
2016-06-01 0.830 0.840 0.800 0.810 0.727 944,000
2016-05-31 0.800 0.850 0.790 0.840 0.754 6,712,000
2016-05-30 0.790 0.800 0.790 0.790 0.709 1,024,000
2016-05-27 0.800 0.800 0.790 0.790 0.709 1,936,000
2016-05-26 0.800 0.810 0.790 0.800 0.718 1,026,000
2016-05-25 0.800 0.810 0.790 0.800 0.718 1,830,000
2016-05-24 0.800 0.800 0.790 0.790 0.709 976,000
2016-05-23 0.800 0.810 0.790 0.800 0.718 1,887,212
2016-05-20 0.800 0.810 0.790 0.800 0.718 3,410,000
2016-05-19 0.800 0.810 0.790 0.800 0.718 6,478,000
2016-05-18 0.800 0.820 0.790 0.810 0.727 5,695,331
2016-05-17 0.800 0.820 0.800 0.810 0.727 1,418,000
2016-05-16 0.800 0.820 0.790 0.800 0.718 5,000,000
2016-05-13 0.810 0.810 0.800 0.810 0.727 1,696,000
2016-05-12 0.810 0.820 0.800 0.810 0.727 4,338,000
2016-05-11 0.810 0.820 0.800 0.810 0.727 3,082,000
2016-05-10 0.800 0.820 0.800 0.800 0.718 6,750,000
2016-05-09 0.820 0.820 0.800 0.800 0.718 9,146,000
2016-05-06 0.820 0.830 0.810 0.820 0.736 2,724,155
2016-05-05 0.810 0.830 0.810 0.830 0.745 1,238,000
2016-05-04 0.810 0.830 0.800 0.810 0.727 2,747,389
2016-05-03 0.830 0.830 0.810 0.810 0.727 1,416,000
2016-04-29 0.820 0.830 0.820 0.830 0.745 1,306,000
2016-04-28 0.810 0.840 0.810 0.830 0.745 2,129,580
2016-04-27 0.820 0.820 0.810 0.810 0.727 1,818,000
2016-04-26 0.820 0.830 0.810 0.820 0.736 7,286,000
2016-04-25 0.830 0.840 0.820 0.820 0.736 1,984,000
2016-04-22 0.820 0.840 0.820 0.840 0.754 3,755,069
2016-04-21 0.830 0.840 0.820 0.840 0.754 1,036,480
2016-04-20 0.830 0.840 0.830 0.830 0.745 3,868,000
2016-04-19 0.830 0.840 0.820 0.830 0.745 1,038,000
2016-04-18 0.830 0.830 0.810 0.830 0.745 1,283,930
2016-04-15 0.840 0.840 0.820 0.830 0.745 1,509,910
2016-04-14 0.840 0.850 0.830 0.840 0.754 1,094,000
2016-04-13 0.840 0.850 0.830 0.840 0.754 1,948,000
2016-04-12 0.820 0.840 0.820 0.840 0.754 1,752,000
2016-04-11 0.810 0.850 0.810 0.830 0.745 5,035,232
2016-04-08 0.810 0.820 0.800 0.820 0.736 792,000
2016-04-07 0.800 0.820 0.790 0.820 0.736 2,612,000
2016-04-06 0.800 0.810 0.780 0.800 0.718 11,424,010
2016-04-05 0.790 0.810 0.790 0.810 0.727 4,669,957
2016-04-01 0.810 0.810 0.780 0.800 0.718 1,864,000
2016-03-31 0.810 0.820 0.800 0.810 0.727 5,814,095
2016-03-30 0.800 0.820 0.790 0.810 0.727 2,718,000
2016-03-29 0.810 0.810 0.800 0.810 0.727 1,516,000
2016-03-24 0.780 0.810 0.770 0.810 0.727 3,814,000
2016-03-23 0.800 0.800 0.770 0.780 0.700 5,494,784
2016-03-22 0.810 0.810 0.790 0.800 0.718 2,676,500
2016-03-21 0.800 0.820 0.800 0.810 0.727 3,619,500
2016-03-18 0.770 0.830 0.760 0.800 0.718 92,218,502
2016-03-17 0.790 0.810 0.770 0.770 0.691 7,342,000
2016-03-16 0.770 0.810 0.750 0.790 0.709 15,931,249
2016-03-15 0.760 0.770 0.740 0.770 0.691 13,882,000
2016-03-14 0.740 0.760 0.730 0.760 0.682 13,019,685
2016-03-11 0.750 0.760 0.730 0.740 0.664 4,016,500
2016-03-10 0.750 0.750 0.730 0.750 0.673 8,992,000
2016-03-09 0.730 0.740 0.720 0.740 0.664 10,224,000
2016-03-08 0.750 0.750 0.720 0.740 0.664 8,168,000
2016-03-07 0.750 0.750 0.730 0.750 0.673 4,742,000
2016-03-04 0.740 0.750 0.700 0.750 0.673 9,702,000
2016-03-03 0.660 0.750 0.650 0.730 0.655 22,970,000
2016-03-02 0.640 0.670 0.640 0.660 0.592 3,510,000
2016-03-01 0.640 0.640 0.620 0.640 0.574 4,510,000
2016-02-29 0.650 0.650 0.630 0.630 0.565 2,950,000
2016-02-26 0.650 0.650 0.640 0.650 0.583 1,220,000
2016-02-25 0.640 0.650 0.640 0.650 0.583 2,624,000
2016-02-24 0.650 0.660 0.640 0.640 0.574 5,267,500
2016-02-23 0.660 0.660 0.640 0.650 0.583 5,370,000
2016-02-22 0.650 0.680 0.650 0.650 0.583 4,022,000
2016-02-19 0.650 0.660 0.640 0.660 0.592 1,700,000
2016-02-18 0.650 0.660 0.640 0.650 0.583 3,736,000
2016-02-17 0.650 0.650 0.630 0.630 0.565 2,718,782
2016-02-16 0.640 0.650 0.630 0.650 0.583 4,746,000
2016-02-15 0.640 0.650 0.640 0.640 0.574 6,340,000
2016-02-12 0.620 0.640 0.620 0.630 0.565 5,394,000
2016-02-11 0.640 0.650 0.620 0.640 0.574 4,267,500
2016-02-05 0.650 0.680 0.650 0.660 0.592 3,694,000
2016-02-04 0.640 0.650 0.630 0.630 0.565 1,976,000
2016-02-03 0.630 0.640 0.620 0.630 0.565 1,724,000
2016-02-02 0.640 0.640 0.630 0.640 0.574 4,742,000
2016-02-01 0.660 0.660 0.630 0.630 0.565 3,714,000
2016-01-29 0.640 0.650 0.620 0.650 0.583 6,088,000
2016-01-28 0.650 0.650 0.630 0.630 0.565 6,754,705
2016-01-27 0.640 0.660 0.630 0.650 0.583 8,296,000
2016-01-26 0.620 0.650 0.620 0.640 0.574 8,548,000
2016-01-25 0.620 0.630 0.620 0.630 0.565 1,102,000
2016-01-22 0.610 0.630 0.600 0.620 0.556 10,380,000
2016-01-21 0.610 0.630 0.600 0.600 0.538 6,280,000
2016-01-20 0.630 0.640 0.610 0.610 0.547 10,728,098
2016-01-19 0.600 0.640 0.600 0.630 0.565 6,958,000
2016-01-18 0.610 0.620 0.590 0.600 0.538 6,664,000
2016-01-15 0.630 0.650 0.600 0.620 0.556 14,572,000
2016-01-14 0.640 0.660 0.600 0.640 0.574 16,912,000
2016-01-13 0.720 0.720 0.630 0.640 0.574 24,583,416
2016-01-12 0.730 0.740 0.720 0.720 0.646 1,716,888
2016-01-11 0.730 0.750 0.730 0.730 0.655 2,014,000
2016-01-08 0.770 0.770 0.750 0.750 0.673 3,022,000
2016-01-07 0.790 0.790 0.770 0.770 0.691 3,704,000
2016-01-06 0.800 0.800 0.790 0.800 0.718 606,000
2016-01-05 0.800 0.810 0.790 0.790 0.709 3,670,000
2016-01-04 0.810 0.830 0.800 0.800 0.718 1,634,000
2015-12-31 0.830 0.830 0.820 0.820 0.736 578,000
2015-12-30 0.820 0.830 0.810 0.820 0.736 1,680,000
2015-12-29 0.820 0.830 0.810 0.810 0.727 1,378,000
2015-12-28 0.820 0.830 0.810 0.820 0.736 3,744,404
2015-12-24 0.820 0.830 0.810 0.820 0.736 2,480,404
2015-12-23 0.830 0.830 0.810 0.810 0.727 2,650,000
2015-12-22 0.800 0.830 0.800 0.830 0.745 2,947,476
2015-12-21 0.820 0.830 0.810 0.810 0.727 2,142,000
2015-12-18 0.830 0.840 0.820 0.830 0.745 2,829,491
2015-12-17 0.830 0.850 0.820 0.850 0.763 4,430,000
2015-12-16 0.820 0.840 0.820 0.820 0.736 3,419,510
2015-12-15 0.810 0.840 0.810 0.820 0.736 2,534,000
2015-12-14 0.810 0.820 0.810 0.820 0.736 952,548
2015-12-11 0.830 0.840 0.820 0.830 0.745 2,765,671
2015-12-10 0.830 0.840 0.820 0.830 0.745 2,032,000
2015-12-09 0.820 0.840 0.810 0.830 0.745 5,225,755
2015-12-08 0.820 0.830 0.820 0.820 0.736 2,650,000
2015-12-07 0.830 0.830 0.810 0.820 0.736 4,198,000
2015-12-04 0.820 0.830 0.810 0.820 0.736 8,997,000
2015-12-03 0.840 0.840 0.810 0.820 0.736 8,500,942
2015-12-02 0.860 0.880 0.830 0.840 0.754 7,188,000
2015-12-01 0.850 0.880 0.840 0.850 0.763 5,044,000
2015-11-30 0.840 0.860 0.840 0.840 0.754 2,292,000
2015-11-27 0.840 0.860 0.840 0.850 0.763 6,936,000
2015-11-26 0.850 0.860 0.840 0.840 0.754 8,776,000
2015-11-25 0.830 0.850 0.830 0.840 0.754 11,336,000
2015-11-24 0.880 0.890 0.830 0.840 0.754 12,530,000
2015-11-23 0.900 0.900 0.870 0.870 0.781 6,636,000
2015-11-20 0.900 0.910 0.890 0.900 0.808 5,516,000
2015-11-19 0.910 0.910 0.890 0.910 0.817 7,164,828
2015-11-18 0.930 0.930 0.890 0.910 0.817 3,792,000
2015-11-17 0.920 0.940 0.910 0.930 0.835 3,340,000
2015-11-16 0.900 0.910 0.890 0.910 0.817 2,874,000
2015-11-13 0.900 0.930 0.900 0.910 0.817 2,738,000
2015-11-12 0.930 0.930 0.910 0.910 0.817 5,718,000
2015-11-11 0.930 0.940 0.910 0.920 0.826 1,692,000
2015-11-10 0.920 0.940 0.920 0.940 0.844 5,216,500
2015-11-09 0.940 0.950 0.930 0.940 0.844 2,770,000
2015-11-06 0.940 0.950 0.930 0.940 0.844 2,036,000
2015-11-05 0.940 0.960 0.920 0.940 0.844 4,840,000
2015-11-04 0.940 0.970 0.940 0.960 0.862 4,068,000
2015-11-03 0.930 0.950 0.930 0.940 0.844 2,162,000
2015-11-02 0.930 0.950 0.920 0.930 0.835 2,748,000
2015-10-30 0.930 0.940 0.920 0.930 0.835 4,530,000
2015-10-29 0.940 0.970 0.930 0.940 0.844 4,108,000
2015-10-28 0.940 0.950 0.920 0.940 0.844 3,592,000
2015-10-27 0.950 0.950 0.930 0.950 0.853 2,354,000
2015-10-26 0.970 0.980 0.950 0.960 0.862 1,640,000
2015-10-23 0.960 0.980 0.960 0.970 0.871 2,236,000
2015-10-22 0.940 0.960 0.940 0.960 0.862 2,886,000
2015-10-20 0.970 0.980 0.940 0.950 0.853 4,072,000
2015-10-19 0.990 0.990 0.960 0.960 0.862 3,664,000
2015-10-16 0.950 1.000 0.930 0.980 0.880 35,522,000
2015-10-15 0.930 0.950 0.920 0.950 0.853 7,643,970
2015-10-14 0.920 0.920 0.890 0.910 0.817 5,248,000
2015-10-13 0.930 0.930 0.910 0.920 0.826 1,734,000
2015-10-12 0.950 0.950 0.920 0.930 0.835 6,380,000
2015-10-09 0.900 0.940 0.890 0.940 0.844 12,022,000
2015-10-08 0.910 0.920 0.880 0.890 0.799 6,688,241
2015-10-07 0.900 0.920 0.900 0.910 0.801 3,674,255
2015-10-06 0.900 0.910 0.890 0.900 0.793 6,761,755
2015-10-05 0.880 0.900 0.880 0.900 0.793 6,642,000
2015-10-02 0.870 0.890 0.860 0.880 0.775 2,840,267
2015-09-30 0.870 0.870 0.850 0.860 0.757 4,209,021
2015-09-29 0.860 0.860 0.850 0.850 0.749 3,592,000
2015-09-25 0.860 0.890 0.860 0.880 0.775 5,410,362
2015-09-24 0.860 0.870 0.850 0.860 0.757 2,359,669
2015-09-23 0.860 0.870 0.820 0.860 0.757 15,229,698
2015-09-22 0.850 0.890 0.850 0.880 0.775 7,706,000
2015-09-21 0.850 0.860 0.840 0.860 0.757 8,158,000
2015-09-18 0.870 0.880 0.860 0.860 0.757 6,250,175
2015-09-17 0.870 0.880 0.850 0.860 0.757 7,283,200
2015-09-16 0.860 0.890 0.850 0.870 0.766 12,072,000
2015-09-15 0.830 0.860 0.830 0.840 0.740 6,754,000
2015-09-14 0.850 0.860 0.830 0.850 0.749 7,642,000
2015-09-11 0.880 0.880 0.840 0.850 0.749 4,452,000
2015-09-10 0.850 0.870 0.850 0.860 0.757 1,592,116
2015-09-09 0.850 0.880 0.830 0.880 0.775 6,488,669
2015-09-08 0.830 0.850 0.810 0.850 0.749 5,388,000
2015-09-07 0.820 0.830 0.800 0.810 0.713 2,638,000
2015-09-04 0.820 0.850 0.810 0.830 0.731 9,428,176
2015-09-02 0.800 0.850 0.800 0.830 0.731 10,548,000
2015-09-01 0.820 0.840 0.810 0.830 0.731 4,850,000
2015-08-31 0.870 0.870 0.820 0.830 0.731 3,930,000
2015-08-28 0.880 0.890 0.840 0.860 0.757 6,545,338
2015-08-27 0.810 0.880 0.800 0.870 0.766 29,629,338
2015-08-26 0.820 0.830 0.770 0.790 0.696 37,831,669
2015-08-25 0.800 0.920 0.800 0.820 0.722 30,489,338
2015-08-24 0.850 0.860 0.810 0.820 0.722 23,518,345
2015-08-21 0.890 0.900 0.860 0.880 0.775 17,659,676
2015-08-20 0.910 0.920 0.890 0.910 0.801 18,200,000
2015-08-19 0.960 0.960 0.910 0.920 0.810 12,965,933
2015-08-18 1.000 1.000 0.920 0.980 0.863 23,803,168
2015-08-17 1.010 1.030 0.970 1.000 0.881 11,292,000
2015-08-14 1.010 1.040 1.000 1.010 0.890 21,692,000
2015-08-13 1.030 1.040 1.000 1.020 0.898 25,030,576
2015-08-12 1.030 1.050 1.010 1.030 0.907 28,754,297
2015-08-11 1.050 1.070 1.040 1.060 0.934 11,092,000
2015-08-10 1.030 1.050 1.020 1.040 0.916 7,966,000
2015-08-07 1.040 1.050 1.020 1.040 0.916 12,873,697
2015-08-06 1.040 1.060 1.010 1.060 0.934 18,974,000
2015-08-05 1.030 1.060 1.030 1.040 0.916 3,614,400
2015-08-04 1.040 1.040 1.010 1.020 0.898 3,784,000
2015-08-03 1.070 1.070 1.030 1.040 0.916 9,481,338
2015-07-31 1.070 1.100 1.060 1.080 0.951 6,602,669
2015-07-30 1.090 1.100 1.060 1.070 0.942 7,478,000
2015-07-29 1.100 1.110 1.070 1.090 0.960 10,525,669
2015-07-28 1.010 1.120 1.010 1.080 0.951 9,288,568
2015-07-27 1.130 1.140 1.030 1.050 0.925 35,484,000
2015-07-24 1.150 1.170 1.130 1.150 1.013 16,998,000
2015-07-23 1.180 1.180 1.140 1.160 1.022 13,532,000
2015-07-22 1.150 1.170 1.120 1.170 1.030 25,141,434
2015-07-21 1.080 1.190 1.070 1.150 1.013 49,032,434
2015-07-20 1.080 1.080 1.060 1.070 0.942 9,944,000
2015-07-17 1.030 1.080 1.030 1.080 0.951 25,464,000
2015-07-16 1.000 1.040 0.990 1.030 0.907 22,554,717
2015-07-15 1.060 1.070 0.990 1.010 0.890 32,282,000
2015-07-14 1.080 1.110 1.050 1.050 0.925 36,876,000
2015-07-13 1.000 1.090 0.970 1.080 0.951 57,966,318
2015-07-10 1.020 1.050 0.970 0.990 0.872 41,278,001
2015-07-09 0.810 1.010 0.790 1.000 0.881 69,125,832
2015-07-08 0.820 0.880 0.750 0.810 0.713 120,276,000
2015-07-07 1.000 1.000 0.860 0.890 0.784 102,732,000
2015-07-06 1.100 1.140 0.930 0.960 0.845 83,190,000
2015-07-03 1.220 1.220 1.090 1.110 0.978 44,516,000
2015-07-02 1.210 1.250 1.180 1.200 1.057 36,878,000
2015-06-30 1.130 1.210 1.130 1.200 1.057 29,946,978
2015-06-29 1.220 1.230 1.130 1.140 1.004 51,262,000
2015-06-26 1.260 1.280 1.220 1.240 1.092 26,310,000
2015-06-25 1.280 1.300 1.250 1.270 1.119 29,446,000
2015-06-24 1.240 1.300 1.230 1.280 1.127 65,462,519
2015-06-23 1.251 1.309 1.241 1.280 1.127 93,975,750
2015-06-22 1.261 1.261 1.222 1.241 1.093 30,749,812
2015-06-19 1.251 1.270 1.212 1.251 1.102 50,567,726
2015-06-18 1.261 1.270 1.241 1.241 1.093 24,207,395
2015-06-17 1.251 1.270 1.241 1.261 1.110 43,689,918
2015-06-16 1.261 1.338 1.232 1.241 1.093 115,821,754
2015-06-15 1.261 1.261 1.222 1.251 1.102 38,280,000
2015-06-12 1.232 1.280 1.202 1.270 1.119 183,372,750
2015-06-11 1.202 1.212 1.173 1.193 1.050 28,744,895
2015-06-10 1.173 1.232 1.144 1.193 1.031 68,801,906
2015-06-09 1.251 1.280 1.076 1.164 1.006 88,561,688
2015-06-08 1.232 1.251 1.202 1.232 1.065 43,141,312
2015-06-05 1.290 1.299 1.202 1.232 1.065 43,681,688
2015-06-04 1.338 1.338 1.241 1.280 1.107 103,793,134
2015-06-03 1.222 1.396 1.222 1.338 1.157 333,516,543
2015-06-02 1.212 1.212 1.183 1.183 1.023 23,834,250
2015-06-01 1.212 1.222 1.173 1.212 1.048 30,481,698
2015-05-29 1.183 1.212 1.144 1.202 1.039 66,160,875
2015-05-28 1.232 1.241 1.164 1.183 1.023 52,880,438
2015-05-27 1.222 1.232 1.193 1.222 1.056 45,540,000
2015-05-26 1.251 1.261 1.193 1.222 1.056 70,168,312
2015-05-22 1.222 1.251 1.212 1.251 1.081 35,181,719
2015-05-21 1.212 1.241 1.183 1.232 1.065 35,843,301
2015-05-20 1.261 1.261 1.193 1.212 1.048 41,297,939
2015-05-19 1.202 1.290 1.173 1.251 1.081 149,358,000
2015-05-18 1.193 1.212 1.173 1.193 1.031 74,138,881
2015-05-15 1.135 1.164 1.125 1.154 0.998 49,842,375
2015-05-14 1.164 1.164 1.096 1.125 0.972 35,440,005
2015-05-13 1.144 1.164 1.125 1.154 0.998 21,628,768
2015-05-12 1.183 1.183 1.096 1.144 0.989 63,655,453
2015-05-11 1.202 1.202 1.144 1.183 1.023 25,362,562
2015-05-08 1.183 1.212 1.164 1.173 1.014 21,173,625
2015-05-07 1.164 1.212 1.144 1.164 1.006 21,773,812
2015-05-06 1.193 1.232 1.164 1.164 1.006 38,475,938
2015-05-05 1.270 1.280 1.193 1.212 1.048 75,971,466
2015-05-04 1.115 1.309 1.115 1.299 1.123 141,226,944
2015-04-30 1.144 1.154 1.096 1.115 0.964 58,422,375
2015-04-29 1.115 1.164 1.047 1.154 0.998 89,380,501
2015-04-28 1.125 1.164 1.096 1.105 0.956 32,712,114
2015-04-27 1.212 1.212 1.096 1.115 0.964 48,402,583
2015-04-24 1.202 1.212 1.164 1.193 1.031 45,026,228
2015-04-23 1.222 1.280 1.183 1.183 1.023 63,079,500
2015-04-22 1.164 1.251 1.144 1.212 1.048 99,241,809
2015-04-21 1.105 1.135 1.076 1.096 0.947 43,613,268
2015-04-20 1.086 1.164 0.999 1.067 0.922 70,215,750
2015-04-17 1.232 1.261 1.067 1.105 0.956 74,501,625
2015-04-16 1.299 1.358 1.232 1.232 1.065 42,314,250
2015-04-15 1.241 1.358 1.212 1.299 1.123 45,270,844
2015-04-14 1.338 1.435 1.241 1.299 1.123 114,763,688
2015-04-13 1.018 1.406 0.999 1.358 1.174 232,057,959
2015-04-10 0.960 1.008 0.950 0.999 0.863 99,802,126
2015-04-09 0.902 0.989 0.882 0.950 0.822 149,997,208
2015-04-08 0.863 0.902 0.863 0.892 0.771 49,526,812
2015-04-02 0.853 0.863 0.844 0.863 0.746 1,443,750
2015-04-01 0.873 0.873 0.824 0.844 0.729 10,755,938
2015-03-31 0.873 0.873 0.863 0.873 0.754 2,906,062
2015-03-30 0.873 0.873 0.863 0.873 0.754 2,314,641
2015-03-27 0.863 0.873 0.863 0.873 0.754 6,521,625
2015-03-26 0.873 0.873 0.853 0.873 0.754 1,198,312
2015-03-25 0.853 0.873 0.853 0.873 0.754 3,226,019
2015-03-24 0.863 0.863 0.853 0.853 0.738 1,588,125
2015-03-23 0.863 0.873 0.853 0.863 0.746 3,921,844
2015-03-20 0.863 0.863 0.853 0.853 0.738 3,870,804
2015-03-19 0.873 0.873 0.863 0.873 0.754 2,891,625
2015-03-18 0.873 0.882 0.873 0.873 0.754 1,336,500
2015-03-17 0.863 0.892 0.863 0.873 0.754 6,260,999
2015-03-16 0.882 0.882 0.863 0.873 0.754 2,382,188
2015-03-13 0.882 0.882 0.863 0.873 0.754 3,566,062
2015-03-12 0.882 0.882 0.873 0.882 0.763 1,227,188
2015-03-11 0.882 0.892 0.882 0.882 0.763 2,260,500
2015-03-10 0.882 0.892 0.873 0.892 0.771 4,752,922
2015-03-09 0.892 0.892 0.873 0.892 0.771 5,030,438
2015-03-06 0.892 0.892 0.882 0.892 0.771 1,883,062
2015-03-05 0.902 0.912 0.882 0.902 0.780 8,804,062
2015-03-04 0.863 0.912 0.863 0.912 0.788 26,799,094
2015-03-03 0.882 0.882 0.863 0.873 0.754 3,745,500
2015-03-02 0.882 0.882 0.873 0.882 0.763 7,996,312
2015-02-27 0.863 0.882 0.853 0.882 0.763 14,203,406
2015-02-26 0.863 0.873 0.853 0.873 0.754 5,449,125
2015-02-25 0.873 0.873 0.844 0.863 0.746 2,256,836
2015-02-24 0.863 0.873 0.853 0.873 0.754 5,791,125
2015-02-23 0.863 0.873 0.853 0.863 0.746 3,981,547
2015-02-18 0.853 0.873 0.834 0.863 0.746 2,031,562
2015-02-17 0.834 0.844 0.834 0.844 0.729 1,491,188
2015-02-16 0.844 0.853 0.824 0.834 0.721 3,409,312
2015-02-13 0.844 0.853 0.834 0.853 0.738 1,856,711
2015-02-12 0.853 0.853 0.834 0.844 0.729 1,431,375
2015-02-11 0.853 0.853 0.834 0.844 0.729 1,260,188
2015-02-10 0.863 0.873 0.824 0.853 0.738 2,828,148
2015-02-09 0.873 0.873 0.863 0.873 0.754 1,800,562
2015-02-06 0.882 0.882 0.863 0.882 0.763 3,722,812
2015-02-05 0.882 0.902 0.863 0.882 0.763 13,941,469
2015-02-04 0.863 0.882 0.844 0.882 0.763 21,318,461
2015-02-03 0.853 0.873 0.844 0.853 0.738 6,080,250
2015-02-02 0.853 0.853 0.834 0.844 0.729 2,285,250
2015-01-30 0.844 0.853 0.844 0.844 0.729 7,938,562
2015-01-29 0.834 0.873 0.834 0.853 0.738 17,428,125
2015-01-28 0.834 0.844 0.824 0.834 0.721 3,253,023
2015-01-27 0.844 0.844 0.824 0.844 0.729 2,784,375
2015-01-26 0.844 0.844 0.834 0.844 0.729 2,223,375
2015-01-23 0.824 0.853 0.824 0.844 0.729 11,723,250
2015-01-22 0.824 0.834 0.815 0.824 0.713 4,409,625
2015-01-21 0.805 0.834 0.795 0.824 0.713 6,787,312
2015-01-20 0.795 0.805 0.785 0.795 0.687 1,955,250
2015-01-19 0.776 0.795 0.766 0.776 0.671 2,700,328
2015-01-16 0.805 0.805 0.776 0.776 0.671 3,318,562
2015-01-15 0.824 0.824 0.795 0.795 0.687 3,729,000
2015-01-14 0.824 0.824 0.805 0.824 0.713 1,078,688
2015-01-13 0.805 0.824 0.795 0.824 0.713 2,681,250
2015-01-12 0.824 0.824 0.795 0.805 0.696 3,286,485
2015-01-09 0.815 0.824 0.795 0.824 0.713 1,482,938
2015-01-08 0.815 0.815 0.795 0.815 0.704 1,377,750
2015-01-07 0.824 0.824 0.795 0.815 0.704 1,528,312
2015-01-06 0.815 0.824 0.805 0.824 0.713 1,734,562
2015-01-05 0.815 0.824 0.815 0.824 0.713 1,421,062
2015-01-02 0.824 0.834 0.805 0.824 0.713 3,931,125
2014-12-31 0.834 0.844 0.815 0.834 0.721 3,089,625
2014-12-30 0.834 0.844 0.824 0.844 0.729 4,193,062
2014-12-29 0.824 0.834 0.815 0.834 0.721 3,516,562
2014-12-24 0.834 0.844 0.824 0.834 0.721 1,375,688
2014-12-23 0.824 0.834 0.815 0.834 0.721 5,824,500
2014-12-22 0.824 0.824 0.795 0.815 0.704 7,002,188
2014-12-19 0.776 0.824 0.776 0.815 0.704 8,379,928
2014-12-18 0.756 0.805 0.747 0.795 0.687 5,143,875
2014-12-17 0.747 0.766 0.747 0.756 0.654 2,462,625
2014-12-16 0.766 0.766 0.756 0.766 0.662 1,976,206
2014-12-15 0.766 0.776 0.756 0.776 0.671 1,416,938
2014-12-12 0.766 0.776 0.756 0.766 0.662 5,201,625
2014-12-11 0.737 0.776 0.737 0.776 0.671 3,720,750
2014-12-10 0.756 0.756 0.737 0.747 0.645 2,171,812
2014-12-09 0.766 0.766 0.737 0.756 0.654 2,485,312
2014-12-08 0.766 0.776 0.766 0.766 0.662 1,482,938
2014-12-05 0.776 0.776 0.756 0.766 0.662 1,293,188
2014-12-04 0.766 0.776 0.756 0.776 0.671 2,807,062
2014-12-03 0.785 0.785 0.766 0.776 0.671 1,227,188
2014-12-02 0.785 0.785 0.766 0.776 0.671 1,365,375
2014-12-01 0.785 0.795 0.776 0.785 0.679 1,903,989
2014-11-28 0.785 0.795 0.776 0.795 0.687 1,489,125
2014-11-27 0.795 0.795 0.776 0.795 0.687 3,966,188
2014-11-26 0.795 0.795 0.727 0.795 0.687 5,300,625
2014-11-25 0.844 0.844 0.776 0.795 0.687 18,038,625
2014-11-24 0.834 0.844 0.834 0.844 0.729 2,279,062
2014-11-21 0.834 0.844 0.824 0.834 0.721 2,060,438
2014-11-20 0.834 0.834 0.824 0.834 0.721 1,431,375
2014-11-19 0.834 0.844 0.824 0.834 0.721 2,955,562
2014-11-18 0.844 0.844 0.824 0.844 0.729 4,294,125
2014-11-17 0.844 0.844 0.834 0.844 0.729 3,161,812
2014-11-14 0.844 0.844 0.824 0.844 0.729 4,075,500
2014-11-13 0.834 0.844 0.824 0.844 0.729 5,160,676
2014-11-12 0.844 0.853 0.834 0.834 0.721 5,189,250
2014-11-11 0.853 0.863 0.834 0.844 0.729 4,857,188
2014-11-10 0.873 0.873 0.824 0.834 0.721 8,961,562
2014-11-07 0.853 0.863 0.853 0.863 0.746 1,344,750
2014-11-06 0.873 0.873 0.853 0.853 0.738 2,361,562
2014-11-05 0.873 0.873 0.853 0.873 0.754 2,446,125
2014-11-04 0.863 0.873 0.853 0.873 0.754 4,271,438
2014-11-03 0.873 0.873 0.853 0.873 0.754 2,017,125
2014-10-31 0.873 0.873 0.853 0.863 0.746 3,071,062
2014-10-30 0.873 0.873 0.853 0.863 0.746 1,862,438
2014-10-29 0.853 0.863 0.844 0.863 0.746 2,252,250
2014-10-28 0.853 0.863 0.844 0.863 0.746 2,017,125
2014-10-27 0.853 0.853 0.834 0.853 0.738 2,755,500
2014-10-24 0.863 0.863 0.834 0.853 0.738 2,411,062
2014-10-23 0.844 0.863 0.844 0.863 0.746 1,590,188
2014-10-22 0.844 0.844 0.834 0.844 0.729 1,596,375
2014-10-21 0.844 0.853 0.834 0.844 0.729 2,145,000
2014-10-20 0.882 0.892 0.844 0.844 0.729 5,073,750
2014-10-17 0.834 0.834 0.815 0.824 0.713 1,218,938
2014-10-16 0.824 0.834 0.795 0.824 0.713 2,524,500
2014-10-15 0.834 0.834 0.815 0.824 0.713 2,223,375
2014-10-14 0.824 0.834 0.815 0.834 0.721 3,479,438
2014-10-13 0.844 0.844 0.824 0.844 0.729 1,850,062
2014-10-10 0.853 0.853 0.834 0.853 0.738 2,980,312
2014-10-09 0.873 0.873 0.853 0.863 0.746 2,627,625
2014-10-08 0.853 0.873 0.844 0.873 0.740 4,304,438
2014-10-07 0.844 0.863 0.844 0.853 0.723 1,947,000
2014-10-06 0.844 0.863 0.834 0.863 0.732 2,675,062
2014-10-03 0.834 0.844 0.824 0.834 0.707 5,422,312
2014-09-30 0.853 0.853 0.834 0.844 0.715 3,225,750
2014-09-29 0.853 0.863 0.834 0.853 0.723 3,423,750
2014-09-26 0.863 0.863 0.853 0.863 0.732 1,320,000
2014-09-25 0.882 0.882 0.853 0.873 0.740 4,775,719
2014-09-24 0.882 0.882 0.863 0.882 0.748 2,250,188
2014-09-23 0.873 0.882 0.863 0.882 0.748 2,759,625
2014-09-22 0.873 0.882 0.863 0.882 0.748 2,840,062
2014-09-19 0.882 0.882 0.863 0.873 0.740 9,255,211
2014-09-18 0.873 0.882 0.863 0.882 0.748 6,218,438
2014-09-17 0.863 0.882 0.853 0.882 0.748 7,076,438
2014-09-16 0.863 0.863 0.853 0.853 0.723 1,441,688
2014-09-15 0.873 0.873 0.853 0.873 0.740 2,116,125
2014-09-12 0.873 0.882 0.863 0.873 0.740 5,484,188
2014-09-11 0.873 0.882 0.863 0.873 0.740 5,548,125
2014-09-10 0.863 0.873 0.863 0.873 0.740 1,713,938
2014-09-08 0.882 0.892 0.863 0.873 0.740 3,706,312
2014-09-05 0.882 0.892 0.873 0.882 0.748 1,699,500
2014-09-04 0.882 0.892 0.873 0.882 0.748 6,272,062
2014-09-03 0.873 0.892 0.863 0.873 0.740 15,590,438
2014-09-02 0.902 0.912 0.853 0.873 0.740 24,747,938
2014-09-01 0.853 0.921 0.853 0.902 0.764 39,783,562
2014-08-29 0.863 0.863 0.824 0.863 0.732 11,500,500
2014-08-28 0.882 0.882 0.853 0.873 0.740 5,187,188
2014-08-27 0.882 0.882 0.863 0.882 0.748 4,104,375
2014-08-26 0.873 0.882 0.863 0.882 0.748 5,333,625
2014-08-25 0.873 0.873 0.863 0.863 0.732 3,085,500
2014-08-22 0.873 0.873 0.863 0.863 0.732 3,023,625
2014-08-21 0.873 0.873 0.853 0.863 0.732 6,925,875
2014-08-20 0.873 0.882 0.863 0.873 0.740 4,116,750
2014-08-19 0.882 0.882 0.863 0.873 0.740 5,176,875
2014-08-18 0.882 0.882 0.863 0.882 0.748 4,607,625
2014-08-15 0.902 0.902 0.873 0.882 0.748 4,160,062
2014-08-14 0.921 0.921 0.892 0.892 0.756 14,355,000
2014-08-13 0.902 0.902 0.892 0.892 0.756 2,561,625
2014-08-12 0.902 0.902 0.892 0.902 0.764 4,044,562
2014-08-11 0.892 0.912 0.882 0.902 0.764 5,723,438
2014-08-08 0.882 0.892 0.873 0.882 0.748 4,537,500
2014-08-07 0.902 0.902 0.873 0.892 0.756 6,628,875
2014-08-06 0.902 0.921 0.892 0.902 0.764 10,514,625
2014-08-05 0.873 0.902 0.873 0.892 0.756 7,396,125
2014-08-04 0.873 0.873 0.863 0.873 0.740 1,812,938
2014-08-01 0.873 0.882 0.853 0.873 0.740 8,509,875
2014-07-31 0.902 0.902 0.873 0.882 0.748 7,856,062
2014-07-30 0.931 0.931 0.892 0.902 0.764 26,538,188
2014-07-29 0.892 0.902 0.863 0.882 0.748 10,646,625
2014-07-28 0.931 0.931 0.863 0.892 0.756 41,311,875
2014-07-25 1.067 1.067 0.912 0.931 0.789 80,536,500
2014-07-24 0.931 0.931 0.931 0.931 0.789 0
2014-07-23 0.931 0.941 0.912 0.931 0.789 16,167,938
2014-07-22 0.931 0.941 0.921 0.921 0.781 11,618,062
2014-07-21 0.921 0.970 0.921 0.931 0.789 22,953,562
2014-07-18 0.941 0.941 0.921 0.931 0.789 11,626,312
2014-07-17 0.950 0.950 0.912 0.931 0.789 10,095,938
2014-07-16 0.950 0.950 0.931 0.941 0.797 11,723,250
2014-07-15 0.950 0.970 0.931 0.950 0.806 45,610,125
2014-07-14 0.912 0.950 0.892 0.941 0.797 29,607,652
2014-07-11 0.902 0.912 0.892 0.902 0.764 6,981,562
2014-07-10 0.873 0.902 0.873 0.902 0.764 13,183,500
2014-07-09 0.882 0.882 0.873 0.882 0.748 4,086,844
2014-07-08 0.882 0.892 0.863 0.892 0.756 8,986,312
2014-07-07 0.844 0.882 0.844 0.882 0.748 8,868,750
2014-07-04 0.844 0.863 0.844 0.853 0.723 2,264,625
2014-07-03 0.844 0.853 0.834 0.853 0.723 4,752,000
2014-07-02 0.863 0.873 0.844 0.853 0.723 12,494,625
2014-06-30 0.785 0.873 0.785 0.863 0.732 55,780,385
2014-06-27 0.805 0.805 0.776 0.795 0.674 9,320,438
2014-06-26 0.785 0.815 0.776 0.815 0.690 4,844,812
2014-06-25 0.776 0.785 0.766 0.785 0.666 1,190,062
2014-06-24 0.785 0.785 0.776 0.776 0.658 1,307,625
2014-06-23 0.766 0.785 0.766 0.776 0.658 1,254,000
2014-06-20 0.795 0.795 0.747 0.766 0.649 8,205,260
2014-06-19 0.815 0.815 0.795 0.805 0.682 3,399,000
2014-06-18 0.815 0.834 0.815 0.824 0.699 3,904,312
2014-06-17 0.805 0.824 0.795 0.824 0.699 1,928,438
2014-06-16 0.805 0.824 0.805 0.824 0.683 5,024,250
2014-06-13 0.805 0.824 0.805 0.815 0.675 1,524,188
2014-06-12 0.805 0.815 0.785 0.815 0.675 2,223,375
2014-06-11 0.776 0.805 0.776 0.805 0.666 2,171,812
2014-06-10 0.795 0.795 0.776 0.785 0.650 3,836,250
2014-06-09 0.785 0.795 0.776 0.795 0.658 1,249,875
2014-06-06 0.785 0.795 0.785 0.795 0.658 1,429,312
2014-06-05 0.785 0.795 0.785 0.795 0.658 635,250
2014-06-04 0.805 0.805 0.785 0.795 0.658 858,000
2014-06-03 0.805 0.815 0.795 0.815 0.675 1,515,938
2014-05-30 0.805 0.805 0.795 0.805 0.666 4,599,375
2014-05-29 0.805 0.815 0.795 0.805 0.666 7,361,062
2014-05-28 0.776 0.805 0.776 0.805 0.666 3,471,188
2014-05-27 0.795 0.795 0.785 0.795 0.658 1,289,062
2014-05-26 0.805 0.805 0.776 0.805 0.666 3,322,688
2014-05-23 0.815 0.815 0.776 0.815 0.675 10,112,438
2014-05-22 0.805 0.824 0.805 0.824 0.683 3,493,875
2014-05-21 0.776 0.815 0.776 0.815 0.675 14,466,375
2014-05-20 0.805 0.805 0.756 0.785 0.650 13,315,500
2014-05-19 0.824 0.824 0.785 0.815 0.675 9,765,938
2014-05-16 0.844 0.844 0.805 0.815 0.675 3,877,500
2014-05-15 0.834 0.844 0.776 0.844 0.699 15,464,625
2014-05-14 0.853 0.853 0.824 0.834 0.691 5,108,812
2014-05-13 0.853 0.853 0.834 0.853 0.707 2,912,250
2014-05-12 0.873 0.873 0.844 0.853 0.707 9,066,750
2014-05-09 0.882 0.882 0.853 0.873 0.723 3,972,375
2014-05-08 0.853 0.892 0.844 0.892 0.739 14,596,312
2014-05-07 0.863 0.873 0.844 0.863 0.715 9,009,000
2014-05-05 0.853 0.873 0.834 0.873 0.723 5,399,625
2014-05-02 0.815 0.863 0.815 0.863 0.715 8,252,062
2014-04-30 0.824 0.834 0.824 0.834 0.691 2,404,875
2014-04-29 0.785 0.834 0.785 0.834 0.691 17,417,812
2014-04-28 0.776 0.785 0.756 0.785 0.650 3,262,875
2014-04-25 0.776 0.785 0.766 0.785 0.650 3,945,562
2014-04-24 0.776 0.785 0.756 0.785 0.650 3,988,875
2014-04-23 0.756 0.776 0.756 0.776 0.642 6,787,688
2014-04-22 0.698 0.756 0.698 0.756 0.626 11,803,688
2014-04-17 0.708 0.708 0.688 0.698 0.578 1,895,438
2014-04-16 0.708 0.718 0.688 0.708 0.586 4,205,438
2014-04-15 0.727 0.737 0.688 0.718 0.594 2,835,938
2014-04-14 0.727 0.737 0.718 0.727 0.602 1,887,188
2014-04-11 0.737 0.737 0.718 0.737 0.610 3,559,875
2014-04-10 0.756 0.756 0.727 0.737 0.610 4,615,875
2014-04-09 0.756 0.776 0.747 0.766 0.634 4,162,125
2014-04-08 0.756 0.766 0.756 0.756 0.626 814,688
2014-04-07 0.766 0.766 0.756 0.766 0.634 1,777,875
2014-04-04 0.776 0.785 0.766 0.776 0.642 2,460,562
2014-04-03 0.776 0.776 0.766 0.776 0.642 1,330,312
2014-04-02 0.776 0.785 0.766 0.776 0.642 2,128,500
2014-04-01 0.785 0.795 0.766 0.785 0.650 4,733,438
2014-03-31 0.785 0.805 0.776 0.785 0.650 12,979,312
2014-03-28 0.766 0.785 0.756 0.776 0.642 6,153,984
2014-03-27 0.766 0.776 0.756 0.766 0.634 2,881,312
2014-03-26 0.756 0.776 0.756 0.766 0.634 3,287,625
2014-03-25 0.747 0.766 0.737 0.756 0.626 1,683,000
2014-03-24 0.766 0.766 0.747 0.756 0.626 2,289,375
2014-03-21 0.756 0.776 0.756 0.766 0.634 4,896,375
2014-03-20 0.756 0.756 0.737 0.747 0.618 2,404,875
2014-03-19 0.756 0.766 0.747 0.756 0.626 944,625
2014-03-18 0.756 0.766 0.756 0.766 0.634 752,812
2014-03-17 0.737 0.756 0.737 0.756 0.626 571,312
2014-03-14 0.727 0.747 0.727 0.737 0.610 2,135,719
2014-03-13 0.737 0.766 0.727 0.737 0.610 2,221,312
2014-03-12 0.747 0.747 0.737 0.747 0.618 604,312
2014-03-11 0.737 0.756 0.737 0.756 0.626 2,347,125
2014-03-10 0.747 0.747 0.727 0.737 0.610 1,388,062
2014-03-07 0.756 0.766 0.747 0.756 0.626 1,944,938
2014-03-06 0.737 0.756 0.737 0.756 0.626 1,782,000
2014-03-05 0.737 0.756 0.727 0.747 0.618 783,750
2014-03-04 0.727 0.756 0.718 0.747 0.618 3,786,750
2014-03-03 0.766 0.766 0.727 0.737 0.610 1,305,562
2014-02-28 0.727 0.785 0.727 0.766 0.634 11,135,438
2014-02-27 0.727 0.737 0.718 0.737 0.610 1,076,625
2014-02-26 0.727 0.737 0.727 0.737 0.610 3,306,188
2014-02-25 0.727 0.737 0.718 0.737 0.610 2,778,188
2014-02-24 0.727 0.737 0.708 0.737 0.610 1,786,125
2014-02-21 0.718 0.718 0.708 0.708 0.586 1,658,250
2014-02-20 0.708 0.727 0.708 0.727 0.602 3,582,562
2014-02-19 0.708 0.708 0.698 0.698 0.578 1,014,750
2014-02-18 0.708 0.718 0.708 0.718 0.594 453,750
2014-02-17 0.718 0.718 0.698 0.708 0.586 1,134,375
2014-02-14 0.698 0.718 0.698 0.718 0.594 404,250
2014-02-13 0.698 0.718 0.688 0.718 0.594 257,812
2014-02-12 0.727 0.727 0.698 0.708 0.586 773,438
2014-02-11 0.718 0.718 0.708 0.718 0.594 550,688
2014-02-10 0.698 0.727 0.698 0.727 0.602 3,137,062
2014-02-07 0.698 0.718 0.698 0.718 0.594 2,632,392
2014-02-06 0.688 0.708 0.688 0.708 0.586 521,812
2014-02-05 0.679 0.718 0.679 0.698 0.578 808,500
2014-02-04 0.708 0.708 0.679 0.679 0.562 2,664,750
2014-01-30 0.679 0.718 0.669 0.718 0.594 1,171,500
2014-01-29 0.679 0.708 0.679 0.698 0.578 816,750
2014-01-28 0.688 0.698 0.679 0.679 0.562 4,862,344
2014-01-27 0.737 0.737 0.669 0.688 0.570 5,269,688
2014-01-24 0.737 0.737 0.708 0.708 0.586 4,083,234
2014-01-23 0.737 0.737 0.727 0.737 0.610 8,035,500
2014-01-22 0.747 0.747 0.747 0.747 0.618 2,435,812
2014-01-21 0.747 0.747 0.737 0.737 0.610 378,469
2014-01-20 0.747 0.756 0.718 0.747 0.618 2,066,625
2014-01-17 0.747 0.756 0.747 0.747 0.618 3,914,625
2014-01-16 0.718 0.737 0.718 0.737 0.610 1,276,688
2014-01-15 0.718 0.718 0.708 0.708 0.586 1,623,188
2014-01-14 0.737 0.737 0.708 0.718 0.594 294,938
2014-01-13 0.727 0.737 0.718 0.737 0.610 251,625
2014-01-10 0.747 0.756 0.727 0.737 0.610 342,375
2014-01-09 0.727 0.747 0.727 0.747 0.618 1,144,688
2014-01-08 0.718 0.747 0.718 0.747 0.618 286,688
2014-01-07 0.737 0.756 0.718 0.727 0.602 1,780,943
2014-01-06 0.727 0.756 0.727 0.756 0.626 936,375
2014-01-03 0.737 0.747 0.727 0.747 0.618 928,125
2014-01-02 0.747 0.756 0.718 0.737 0.610 3,058,688
2013-12-31 0.718 0.766 0.718 0.747 0.618 3,729,000
2013-12-30 0.698 0.718 0.698 0.718 0.594 1,373,625
2013-12-27 0.747 0.747 0.698 0.698 0.578 2,493,562
2013-12-24 0.737 0.737 0.727 0.737 0.610 407,339
2013-12-23 0.747 0.756 0.737 0.737 0.610 563,062
2013-12-20 0.756 0.776 0.747 0.766 0.634 2,301,750
2013-12-19 0.766 0.776 0.756 0.766 0.634 1,241,625
2013-12-18 0.766 0.776 0.756 0.776 0.642 4,304,438
2013-12-17 0.747 0.785 0.737 0.756 0.626 8,549,062
2013-12-16 0.737 0.756 0.727 0.747 0.618 6,519,562
2013-12-13 0.776 0.776 0.727 0.727 0.602 2,396,625
2013-12-12 0.688 0.785 0.688 0.776 0.642 19,142,062
2013-12-11 0.679 0.688 0.679 0.688 0.570 521,812
2013-12-10 0.669 0.688 0.669 0.688 0.570 253,688
2013-12-09 0.698 0.698 0.679 0.679 0.562 523,875
2013-12-06 0.698 0.708 0.688 0.698 0.578 251,625
2013-12-05 0.708 0.718 0.698 0.708 0.586 903,375
2013-12-04 0.708 0.727 0.698 0.708 0.586 1,499,438
2013-12-03 0.698 0.718 0.698 0.708 0.586 1,008,562
2013-12-02 0.708 0.718 0.698 0.698 0.578 1,115,812
2013-11-29 0.698 0.718 0.698 0.708 0.586 567,188
2013-11-28 0.718 0.727 0.708 0.708 0.586 1,202,438
2013-11-27 0.708 0.718 0.698 0.718 0.594 4,704,562
2013-11-26 0.698 0.708 0.688 0.708 0.586 2,322,375
2013-11-25 0.659 0.708 0.659 0.708 0.586 4,640,625
2013-11-22 0.659 0.679 0.650 0.679 0.562 2,367,750
2013-11-21 0.650 0.659 0.650 0.650 0.538 453,750
2013-11-20 0.659 0.659 0.650 0.659 0.546 1,433,438
2013-11-19 0.659 0.659 0.650 0.650 0.538 1,965,562
2013-11-18 0.659 0.679 0.650 0.650 0.538 2,702,597
2013-11-15 0.650 0.669 0.650 0.659 0.546 600,188
2013-11-14 0.659 0.669 0.650 0.659 0.546 391,875
2013-11-13 0.650 0.659 0.650 0.650 0.538 459,938
2013-11-12 0.650 0.659 0.650 0.650 0.538 598,125
2013-11-11 0.659 0.659 0.650 0.650 0.538 1,652,062
2013-11-08 0.659 0.659 0.650 0.659 0.546 367,125
2013-11-07 0.650 0.659 0.650 0.650 0.538 1,132,312
2013-11-06 0.659 0.669 0.650 0.659 0.546 2,211,000
2013-11-05 0.640 0.659 0.640 0.650 0.538 400,125
2013-11-04 0.659 0.669 0.640 0.659 0.546 2,043,938
2013-11-01 0.659 0.669 0.659 0.669 0.554 239,250
2013-10-31 0.650 0.669 0.650 0.669 0.554 249,562
2013-10-30 0.669 0.669 0.659 0.659 0.546 880,688
2013-10-29 0.659 0.679 0.659 0.679 0.562 895,125
2013-10-28 0.669 0.669 0.659 0.659 0.546 408,375
2013-10-25 0.659 0.679 0.659 0.669 0.554 756,938
2013-10-24 0.669 0.669 0.659 0.659 0.546 338,256
2013-10-23 0.679 0.679 0.669 0.679 0.562 387,750
2013-10-22 0.669 0.679 0.669 0.679 0.562 2,846,250
2013-10-21 0.698 0.708 0.669 0.679 0.562 2,400,750
2013-10-18 0.698 0.708 0.679 0.698 0.578 1,959,375
2013-10-17 0.708 0.708 0.688 0.698 0.578 2,291,438
2013-10-16 0.718 0.785 0.698 0.708 0.586 11,395,322
2013-10-15 0.708 0.718 0.708 0.718 0.594 556,890
2013-10-11 0.698 0.718 0.698 0.718 0.594 732,198
2013-10-10 0.718 0.718 0.698 0.708 0.586 1,629,377
2013-10-09 0.727 0.747 0.718 0.727 0.602 8,400,272
2013-10-08 0.698 0.718 0.698 0.718 0.594 519,460
2013-10-07 0.718 0.718 0.688 0.718 0.586 1,544,812
2013-10-04 0.727 0.727 0.708 0.718 0.586 678,562
2013-10-03 0.718 0.737 0.708 0.727 0.594 540,375
2013-10-02 0.718 0.737 0.718 0.727 0.594 635,250
2013-09-30 0.727 0.776 0.727 0.737 0.602 1,169,438
2013-09-27 0.688 0.727 0.688 0.727 0.594 536,250
2013-09-26 0.708 0.708 0.688 0.708 0.578 591,938
2013-09-25 0.708 0.708 0.669 0.708 0.578 1,744,875
2013-09-24 0.718 0.727 0.708 0.708 0.578 1,184,901
2013-09-23 0.756 0.756 0.708 0.747 0.610 426,319
2013-09-19 0.727 0.747 0.718 0.747 0.610 2,093,438
2013-09-18 0.718 0.718 0.698 0.718 0.586 486,750
2013-09-17 0.737 0.737 0.708 0.718 0.586 424,875
2013-09-16 0.708 0.727 0.708 0.718 0.586 779,625
2013-09-13 0.698 0.708 0.679 0.708 0.578 492,938
2013-09-12 0.708 0.708 0.698 0.708 0.578 607,795
2013-09-11 0.708 0.708 0.688 0.708 0.578 571,333
2013-09-10 0.718 0.718 0.698 0.708 0.578 1,155,000
2013-09-09 0.708 0.727 0.698 0.708 0.578 818,812
2013-09-06 0.708 0.708 0.659 0.698 0.570 2,155,312
2013-09-05 0.669 0.727 0.669 0.708 0.578 4,149,750
2013-09-04 0.650 0.679 0.650 0.669 0.546 538,312
2013-09-03 0.669 0.679 0.669 0.679 0.554 746,625
2013-09-02 0.650 0.679 0.640 0.679 0.554 1,274,625
2013-08-30 0.650 0.659 0.630 0.659 0.538 214,500
2013-08-29 0.640 0.659 0.640 0.659 0.538 478,500
2013-08-28 0.640 0.640 0.611 0.630 0.515 1,823,250
2013-08-27 0.659 0.659 0.640 0.640 0.523 629,062
2013-08-26 0.659 0.659 0.640 0.659 0.538 728,062
2013-08-23 0.669 0.669 0.650 0.659 0.538 1,167,375
2013-08-22 0.669 0.669 0.650 0.669 0.546 1,845,938
2013-08-21 0.679 0.679 0.659 0.679 0.554 957,000
2013-08-20 0.679 0.679 0.659 0.679 0.554 1,462,312
2013-08-19 0.679 0.679 0.659 0.679 0.554 1,903,688
2013-08-16 0.679 0.698 0.679 0.688 0.562 383,625
2013-08-15 0.688 0.698 0.669 0.688 0.562 2,124,375
2013-08-14 0.698 0.698 0.698 0.698 0.570 0
2013-08-13 0.708 0.708 0.688 0.698 0.570 577,500
2013-08-12 0.688 0.718 0.669 0.708 0.578 2,843,157
2013-08-09 0.688 0.698 0.679 0.688 0.562 627,000
2013-08-08 0.688 0.708 0.688 0.708 0.578 624,938
2013-08-07 0.688 0.698 0.679 0.698 0.570 451,688
2013-08-06 0.688 0.708 0.688 0.698 0.570 313,500
2013-08-05 0.708 0.708 0.698 0.708 0.578 191,812
2013-08-02 0.698 0.708 0.679 0.708 0.578 245,438
2013-08-01 0.708 0.708 0.688 0.698 0.570 379,500
2013-07-31 0.688 0.708 0.688 0.708 0.578 125,812
2013-07-30 0.708 0.708 0.688 0.698 0.570 150,562
2013-07-29 0.698 0.708 0.688 0.708 0.578 538,312
2013-07-26 0.718 0.718 0.698 0.708 0.578 1,845,938
2013-07-25 0.698 0.718 0.698 0.718 0.586 1,012,713
2013-07-24 0.708 0.718 0.698 0.708 0.578 499,125
2013-07-23 0.718 0.718 0.708 0.718 0.586 773,444
2013-07-22 0.698 0.727 0.698 0.718 0.586 7,045,500
2013-07-19 0.698 0.698 0.679 0.698 0.570 2,380,125
2013-07-18 0.708 0.708 0.688 0.698 0.570 627,000
2013-07-17 0.708 0.718 0.698 0.708 0.578 509,438
2013-07-16 0.708 0.718 0.708 0.718 0.586 171,188
2013-07-15 0.727 0.737 0.708 0.718 0.586 874,500
2013-07-12 0.727 0.737 0.727 0.727 0.594 1,483,626
2013-07-11 0.727 0.737 0.718 0.727 0.594 777,562
2013-07-10 0.737 0.747 0.727 0.737 0.602 2,429,697
2013-07-09 0.727 0.747 0.718 0.737 0.602 3,207,188
2013-07-08 0.718 0.727 0.718 0.727 0.594 880,700
2013-07-05 0.727 0.727 0.718 0.727 0.594 1,412,814
2013-07-04 0.727 0.737 0.718 0.727 0.594 138,188
2013-07-03 0.718 0.737 0.718 0.727 0.594 1,311,754
2013-07-02 0.747 0.747 0.718 0.737 0.602 860,062
2013-06-28 0.747 0.747 0.727 0.747 0.610 1,350,938
2013-06-27 0.737 0.747 0.727 0.747 0.610 875,617
2013-06-26 0.718 0.737 0.698 0.727 0.594 2,344,031
2013-06-25 0.718 0.727 0.659 0.698 0.570 2,138,900
2013-06-24 0.727 0.737 0.708 0.718 0.586 864,188
2013-06-21 0.756 0.756 0.727 0.756 0.618 2,712,188
2013-06-20 0.756 0.766 0.737 0.766 0.626 523,875
2013-06-19 0.766 0.766 0.727 0.756 0.618 1,315,531
2013-06-18 0.756 0.766 0.727 0.766 0.626 1,012,688
2013-06-17 0.756 0.756 0.737 0.756 0.618 2,458,500
2013-06-14 0.747 0.785 0.718 0.776 0.633 20,383,688
2013-06-13 0.776 0.776 0.737 0.766 0.626 3,493,875
2013-06-11 0.815 0.815 0.776 0.795 0.636 1,315,875
2013-06-10 0.795 0.815 0.795 0.815 0.652 858,000
2013-06-07 0.795 0.795 0.795 0.795 0.636 783,750
2013-06-06 0.776 0.795 0.776 0.795 0.636 855,938
2013-06-05 0.795 0.795 0.785 0.795 0.636 1,047,750
2013-06-04 0.785 0.805 0.785 0.805 0.644 888,938
2013-06-03 0.805 0.805 0.785 0.805 0.644 928,133
2013-05-31 0.795 0.805 0.785 0.805 0.644 738,383
2013-05-30 0.795 0.805 0.785 0.795 0.636 1,097,279
2013-05-29 0.815 0.815 0.795 0.815 0.652 888,940
2013-05-28 0.805 0.815 0.805 0.815 0.652 990,000
2013-05-27 0.824 0.824 0.815 0.815 0.652 1,299,375
2013-05-24 0.805 0.824 0.795 0.824 0.659 2,901,938
2013-05-23 0.815 0.824 0.805 0.815 0.652 2,378,062
2013-05-22 0.824 0.834 0.815 0.824 0.659 1,450,622
2013-05-21 0.824 0.824 0.815 0.824 0.659 1,287,000
2013-05-20 0.844 0.853 0.776 0.834 0.667 3,640,316
2013-05-16 0.844 0.844 0.824 0.844 0.675 2,786,439
2013-05-15 0.795 0.844 0.795 0.844 0.675 6,461,812
2013-05-14 0.785 0.795 0.776 0.795 0.636 2,524,500
2013-05-13 0.795 0.805 0.785 0.795 0.636 1,128,188
2013-05-10 0.795 0.805 0.785 0.795 0.636 2,883,375
2013-05-09 0.815 0.815 0.785 0.795 0.636 5,368,688
2013-05-08 0.805 0.815 0.785 0.815 0.652 3,178,622
2013-05-07 0.795 0.805 0.785 0.805 0.644 884,812
2013-05-06 0.795 0.815 0.785 0.795 0.636 2,180,062
2013-05-03 0.795 0.795 0.776 0.795 0.636 490,875
2013-05-02 0.805 0.805 0.776 0.795 0.636 2,788,500
2013-04-30 0.805 0.815 0.795 0.805 0.644 1,039,500
2013-04-29 0.805 0.805 0.785 0.805 0.644 1,167,375
2013-04-26 0.795 0.805 0.776 0.805 0.644 3,366,000
2013-04-25 0.785 0.805 0.785 0.805 0.644 806,438
2013-04-24 0.805 0.805 0.785 0.795 0.636 1,136,438
2013-04-23 0.815 0.815 0.795 0.805 0.644 1,701,562
2013-04-22 0.805 0.815 0.795 0.815 0.652 1,074,562
2013-04-19 0.815 0.815 0.805 0.815 0.652 1,600,500
2013-04-18 0.805 0.824 0.795 0.824 0.659 1,843,875
2013-04-17 0.795 0.834 0.785 0.824 0.659 8,103,562
2013-04-16 0.785 0.795 0.785 0.795 0.636 994,125
2013-04-15 0.795 0.805 0.785 0.795 0.636 1,942,875
2013-04-12 0.805 0.805 0.785 0.795 0.636 2,373,938
2013-04-11 0.785 0.805 0.785 0.795 0.636 4,479,750
2013-04-10 0.776 0.795 0.776 0.785 0.628 3,557,812
2013-04-09 0.785 0.795 0.776 0.785 0.628 6,263,812
2013-04-08 0.824 0.824 0.785 0.795 0.636 6,684,562
2013-04-05 0.853 0.873 0.815 0.834 0.667 4,114,688
2013-04-03 0.844 0.853 0.834 0.853 0.683 1,647,938
2013-04-02 0.834 0.844 0.815 0.834 0.667 7,090,875
2013-03-28 0.844 0.844 0.824 0.834 0.667 4,261,125
2013-03-27 0.844 0.844 0.834 0.844 0.675 1,759,312
2013-03-26 0.853 0.853 0.834 0.834 0.667 3,535,125
2013-03-25 0.853 0.853 0.844 0.853 0.683 1,392,188
2013-03-22 0.853 0.863 0.834 0.853 0.683 7,414,688
2013-03-21 0.863 0.863 0.853 0.853 0.683 4,910,812
2013-03-20 0.873 0.873 0.844 0.873 0.698 1,126,125
2013-03-19 0.873 0.873 0.844 0.873 0.698 4,234,312
2013-03-18 0.892 0.902 0.824 0.873 0.698 13,789,451
2013-03-15 0.902 0.912 0.844 0.873 0.698 19,837,467
2013-03-14 0.892 0.912 0.892 0.902 0.722 2,355,719
2013-03-13 0.892 0.912 0.892 0.902 0.722 9,765,938
2013-03-12 0.892 0.902 0.882 0.892 0.714 3,521,495
2013-03-11 0.902 0.912 0.882 0.892 0.714 4,108,500
2013-03-08 0.921 0.921 0.902 0.921 0.737 6,232,875
2013-03-07 0.921 0.921 0.902 0.921 0.737 3,839,550
2013-03-06 0.912 0.921 0.892 0.921 0.737 3,219,546
2013-03-05 0.912 0.921 0.892 0.912 0.729 1,367,438
2013-03-04 0.931 0.931 0.902 0.902 0.722 2,332,688
2013-03-01 0.931 0.931 0.912 0.921 0.737 1,532,438
2013-02-28 0.912 0.931 0.902 0.931 0.745 7,520,906
2013-02-27 0.902 0.912 0.892 0.912 0.729 1,732,500
2013-02-26 0.902 0.912 0.882 0.902 0.722 2,920,500
2013-02-25 0.912 0.912 0.863 0.912 0.729 5,075,812
2013-02-22 0.921 0.931 0.921 0.921 0.737 1,532,438
2013-02-21 0.931 0.941 0.921 0.921 0.737 4,259,062
2013-02-20 0.931 0.931 0.912 0.931 0.745 3,735,188
2013-02-19 0.921 0.931 0.912 0.921 0.737 1,091,062
2013-02-18 0.912 0.921 0.912 0.912 0.729 1,278,750
2013-02-15 0.912 0.921 0.912 0.921 0.737 1,586,062
2013-02-14 0.921 0.921 0.902 0.912 0.729 2,173,875
2013-02-08 0.912 0.921 0.912 0.921 0.737 1,973,812
2013-02-07 0.921 0.921 0.902 0.912 0.729 1,437,562
2013-02-06 0.921 0.941 0.873 0.921 0.737 7,181,625
2013-02-05 0.941 0.941 0.921 0.921 0.737 1,124,062
2013-02-04 0.950 0.960 0.941 0.950 0.760 4,687,718
2013-02-01 0.931 0.931 0.921 0.931 0.745 1,402,500
2013-01-31 0.941 0.950 0.912 0.931 0.745 3,856,875
2013-01-30 0.941 0.941 0.931 0.941 0.753 1,256,062
2013-01-29 0.921 0.941 0.921 0.921 0.737 1,119,938
2013-01-28 0.931 0.941 0.921 0.941 0.753 2,340,938
2013-01-25 0.941 0.950 0.902 0.941 0.753 11,797,500
2013-01-24 0.931 0.941 0.921 0.941 0.753 2,458,500
2013-01-23 0.950 0.950 0.921 0.941 0.753 3,809,438
2013-01-22 0.950 0.960 0.941 0.941 0.753 1,843,875
2013-01-21 0.950 0.950 0.941 0.950 0.760 1,410,750
2013-01-18 0.960 0.960 0.941 0.960 0.768 2,149,125
2013-01-17 0.960 0.960 0.941 0.960 0.768 3,985,781
2013-01-16 0.970 0.970 0.941 0.960 0.768 7,870,500
2013-01-15 0.970 0.970 0.950 0.970 0.776 2,588,438
2013-01-14 0.960 0.970 0.950 0.970 0.776 2,089,312
2013-01-11 0.970 0.970 0.950 0.960 0.768 22,118,250
2013-01-10 0.960 0.970 0.950 0.970 0.776 2,833,875
2013-01-09 0.970 0.970 0.931 0.960 0.768 9,398,812
2013-01-08 0.989 0.989 0.950 0.970 0.776 9,349,312
2013-01-07 0.960 0.989 0.950 0.989 0.791 11,710,875
2013-01-04 0.950 0.960 0.941 0.960 0.768 17,452,179
2013-01-03 0.960 0.960 0.931 0.941 0.753 7,080,562
2013-01-02 0.931 0.960 0.921 0.950 0.760 9,916,500
2012-12-31 0.931 0.931 0.912 0.921 0.737 3,485,625
2012-12-28 0.921 0.931 0.921 0.921 0.737 5,739,938
2012-12-27 0.931 0.931 0.921 0.921 0.737 1,447,875
2012-12-24 0.921 0.931 0.921 0.921 0.737 1,612,875
2012-12-21 0.921 0.941 0.921 0.921 0.737 3,073,125
2012-12-20 0.931 0.941 0.921 0.941 0.753 3,857,906
2012-12-19 0.931 0.941 0.921 0.941 0.753 6,511,312
2012-12-18 0.921 0.931 0.912 0.931 0.745 5,661,562
2012-12-17 0.931 0.941 0.912 0.921 0.737 7,212,562
2012-12-14 0.921 0.931 0.912 0.931 0.745 3,188,625
2012-12-13 0.941 0.941 0.912 0.931 0.745 5,299,388
2012-12-12 0.912 0.941 0.912 0.931 0.745 9,221,336
2012-12-11 0.912 0.931 0.912 0.912 0.729 8,563,500
2012-12-10 0.931 0.931 0.912 0.912 0.729 3,145,312
2012-12-07 0.921 0.931 0.912 0.931 0.745 6,931,031
2012-12-06 0.931 0.931 0.912 0.921 0.737 8,804,812
2012-12-05 0.921 0.941 0.912 0.931 0.745 12,478,125
2012-12-04 0.912 0.921 0.892 0.921 0.737 3,462,938
2012-12-03 0.921 0.921 0.912 0.912 0.729 3,066,938
2012-11-30 0.921 0.921 0.912 0.912 0.729 2,926,688
2012-11-29 0.912 0.921 0.902 0.921 0.737 3,514,500
2012-11-28 0.892 0.921 0.892 0.912 0.729 11,543,812
2012-11-27 0.902 0.912 0.892 0.902 0.722 5,812,125
2012-11-26 0.902 0.902 0.892 0.902 0.722 3,145,312
2012-11-23 0.892 0.902 0.892 0.892 0.714 2,314,125
2012-11-22 0.892 0.902 0.882 0.902 0.722 6,499,711
2012-11-21 0.882 0.902 0.873 0.892 0.714 9,574,125
2012-11-20 0.892 0.902 0.892 0.892 0.714 2,493,562
2012-11-19 0.912 0.912 0.863 0.892 0.714 3,454,688
2012-11-16 0.892 0.902 0.892 0.902 0.722 1,142,625
2012-11-15 0.912 0.912 0.892 0.902 0.722 2,029,500
2012-11-14 0.912 0.912 0.892 0.912 0.729 7,386,328
2012-11-13 0.912 0.921 0.882 0.902 0.722 9,596,812
2012-11-12 0.912 0.931 0.892 0.912 0.729 21,771,750
2012-11-09 0.902 0.902 0.882 0.902 0.722 3,929,062
2012-11-08 0.882 0.912 0.873 0.902 0.722 10,395,000
2012-11-07 0.892 0.892 0.882 0.882 0.706 2,025,375
2012-11-06 0.882 0.882 0.873 0.882 0.706 2,373,938
2012-11-05 0.882 0.882 0.873 0.873 0.698 1,130,250
2012-11-02 0.882 0.892 0.882 0.882 0.706 959,062
2012-11-01 0.892 0.892 0.873 0.882 0.706 1,344,750
2012-10-31 0.892 0.892 0.873 0.892 0.714 1,443,750
2012-10-30 0.882 0.882 0.863 0.873 0.698 2,190,891
2012-10-29 0.892 0.892 0.873 0.873 0.698 1,652,062
2012-10-26 0.912 0.912 0.882 0.902 0.722 3,407,250
2012-10-25 0.931 0.941 0.892 0.892 0.714 3,729,000
2012-10-24 0.892 0.931 0.892 0.921 0.737 267,330,938
2012-10-22 0.912 0.912 0.892 0.892 0.714 1,274,625
2012-10-19 0.931 0.931 0.912 0.912 0.729 1,134,375
2012-10-18 0.921 0.931 0.912 0.931 0.745 1,235,438
2012-10-17 0.912 0.931 0.902 0.912 0.729 8,827,500
2012-10-16 0.912 0.912 0.902 0.912 0.729 1,101,375
2012-10-15 0.902 0.912 0.892 0.912 0.729 1,429,312
2012-10-12 0.902 0.921 0.902 0.912 0.729 1,287,000
2012-10-11 0.873 0.912 0.873 0.912 0.729 1,163,250
2012-10-10 0.873 0.882 0.863 0.873 0.698 7,572,469
2012-10-09 0.902 0.912 0.873 0.882 0.706 8,639,297
2012-10-08 0.902 0.912 0.892 0.902 0.722 4,380,750
2012-10-05 0.921 0.921 0.902 0.912 0.715 2,479,125
2012-10-04 0.912 0.921 0.902 0.921 0.723 3,064,875
2012-10-03 0.921 0.921 0.912 0.912 0.715 2,429,625
2012-09-28 0.921 0.931 0.912 0.921 0.723 1,284,938
2012-09-27 0.921 0.931 0.912 0.921 0.723 2,118,188
2012-09-26 0.902 0.931 0.902 0.931 0.730 2,035,688
2012-09-25 0.902 0.912 0.902 0.902 0.707 1,398,375
2012-09-24 0.902 0.921 0.902 0.912 0.715 2,932,875
2012-09-21 0.921 0.921 0.902 0.902 0.707 4,267,312
2012-09-20 0.921 0.921 0.902 0.921 0.723 1,425,188
2012-09-19 0.931 0.931 0.902 0.921 0.723 2,244,000
2012-09-18 0.921 0.931 0.921 0.931 0.730 1,322,062
2012-09-17 0.950 0.950 0.931 0.931 0.730 2,010,938
2012-09-14 0.960 0.960 0.941 0.950 0.745 2,545,125
2012-09-13 0.950 0.970 0.941 0.950 0.745 9,951,562
2012-09-12 0.960 0.970 0.950 0.960 0.753 3,413,438
2012-09-11 0.960 0.970 0.950 0.960 0.753 1,369,500
2012-09-10 0.970 0.970 0.950 0.950 0.745 2,256,375
2012-09-07 0.960 0.970 0.950 0.970 0.761 4,151,812
2012-09-06 0.960 0.960 0.941 0.950 0.745 2,421,375
2012-09-05 0.950 0.960 0.941 0.950 0.745 1,685,062
2012-09-04 0.960 0.960 0.941 0.960 0.753 1,464,375
2012-09-03 0.950 0.960 0.941 0.960 0.753 1,221,000
2012-08-31 0.960 0.960 0.950 0.950 0.745 1,390,125
2012-08-30 0.960 0.960 0.950 0.960 0.753 3,541,312
2012-08-29 0.970 0.970 0.950 0.960 0.753 1,860,375
2012-08-28 0.960 0.970 0.950 0.970 0.761 1,960,870
2012-08-27 0.970 0.970 0.950 0.970 0.761 2,015,062
2012-08-24 0.960 0.979 0.950 0.970 0.761 16,807,312
2012-08-23 0.960 0.970 0.941 0.960 0.753 20,053,688
2012-08-22 0.960 0.960 0.941 0.950 0.745 2,198,625
2012-08-21 0.970 0.970 0.950 0.970 0.761 2,357,438
2012-08-20 0.950 0.970 0.941 0.970 0.761 6,063,750
2012-08-17 0.960 0.960 0.941 0.950 0.745 4,461,188
2012-08-16 0.970 0.970 0.950 0.970 0.761 4,741,688
2012-08-15 0.970 0.970 0.950 0.970 0.761 2,211,000
2012-08-14 0.950 0.970 0.950 0.970 0.761 2,922,562
2012-08-13 0.970 0.970 0.950 0.960 0.753 2,875,125
2012-08-10 0.970 0.970 0.941 0.970 0.761 2,730,750
2012-08-09 0.950 0.970 0.941 0.970 0.761 2,774,062
2012-08-08 0.941 0.950 0.921 0.950 0.745 8,468,625
2012-08-07 0.970 0.970 0.931 0.941 0.738 5,595,562
2012-08-06 0.970 0.979 0.960 0.970 0.761 2,171,812
2012-08-03 0.999 0.999 0.950 0.970 0.761 14,703,562
2012-08-02 0.941 1.018 0.941 1.018 0.799 32,589,562
2012-08-01 0.921 0.941 0.912 0.941 0.738 1,053,938
2012-07-31 0.921 0.931 0.912 0.931 0.730 1,117,875
2012-07-30 0.931 0.931 0.902 0.921 0.723 1,018,875
2012-07-27 0.921 0.931 0.912 0.931 0.730 1,631,438
2012-07-26 0.902 0.921 0.892 0.921 0.723 1,461,797
2012-07-25 0.902 0.921 0.902 0.912 0.715 1,082,812
2012-07-24 0.921 0.921 0.892 0.921 0.723 2,668,875
2012-07-23 0.941 0.941 0.921 0.931 0.730 1,346,812
2012-07-20 0.960 0.960 0.912 0.941 0.738 2,212,031
2012-07-19 0.960 0.970 0.950 0.970 0.761 6,643,312
2012-07-18 0.960 0.960 0.941 0.960 0.753 3,308,250
2012-07-17 0.941 0.960 0.931 0.960 0.753 3,013,312
2012-07-16 0.921 0.941 0.921 0.941 0.738 2,666,812
2012-07-13 0.921 0.931 0.912 0.921 0.723 1,610,916
2012-07-12 0.921 0.931 0.912 0.931 0.730 1,305,562
2012-07-11 0.921 0.931 0.912 0.931 0.730 1,188,000
2012-07-10 0.931 0.931 0.912 0.931 0.730 2,419,828
2012-07-09 0.912 0.931 0.912 0.931 0.730 2,131,078
2012-07-06 0.912 0.931 0.912 0.931 0.730 1,559,250
2012-07-05 0.902 0.912 0.902 0.912 0.715 2,792,625
2012-07-04 0.921 0.931 0.892 0.912 0.715 4,611,750
2012-07-03 0.931 0.931 0.902 0.931 0.730 2,646,188
2012-06-29 0.912 0.931 0.902 0.921 0.723 1,727,129
2012-06-28 0.960 0.960 0.902 0.921 0.723 4,554,000
2012-06-27 0.950 0.970 0.941 0.960 0.753 5,059,312
2012-06-26 0.941 0.970 0.941 0.960 0.753 6,333,938
2012-06-25 0.950 0.970 0.941 0.970 0.745 3,747,562
2012-06-22 0.912 0.960 0.912 0.960 0.737 5,059,312
2012-06-21 0.912 0.921 0.912 0.912 0.700 2,048,062
2012-06-20 0.912 0.941 0.902 0.912 0.700 3,271,125
2012-06-19 0.921 0.921 0.882 0.912 0.700 6,148,312
2012-06-18 0.912 0.931 0.902 0.921 0.708 5,230,500
2012-06-15 0.873 0.912 0.844 0.912 0.700 7,519,875
2012-06-14 0.892 0.892 0.853 0.863 0.663 5,040,750
2012-06-13 0.921 0.921 0.873 0.892 0.685 7,903,500
2012-06-12 0.931 0.931 0.892 0.921 0.708 6,152,438
2012-06-11 0.960 0.970 0.921 0.941 0.723 5,585,250
2012-06-08 0.960 0.970 0.950 0.960 0.737 1,916,062
2012-06-07 0.960 0.979 0.950 0.960 0.737 9,920,625
2012-06-06 0.970 0.970 0.960 0.960 0.737 2,369,812
2012-06-05 0.960 0.970 0.950 0.970 0.745 3,333,000
2012-06-04 0.960 0.970 0.950 0.960 0.737 3,656,812
2012-06-01 0.970 0.979 0.960 0.979 0.752 3,805,312
2012-05-31 0.970 0.989 0.970 0.979 0.752 4,863,375
2012-05-30 0.979 0.999 0.970 0.989 0.760 5,001,562
2012-05-29 0.970 0.989 0.970 0.989 0.760 9,399,328
2012-05-28 0.970 0.979 0.950 0.979 0.752 4,290,000
2012-05-25 0.970 0.979 0.950 0.979 0.752 3,772,312
2012-05-24 0.970 0.979 0.950 0.979 0.752 5,125,312
2012-05-23 0.970 0.979 0.960 0.979 0.752 4,692,188
2012-05-22 0.960 0.989 0.960 0.979 0.752 10,118,625
2012-05-21 0.931 0.970 0.921 0.960 0.737 8,318,062
2012-05-18 0.921 0.941 0.921 0.931 0.715 1,742,812
2012-05-17 0.921 0.941 0.912 0.941 0.723 2,241,938
2012-05-16 0.921 0.931 0.892 0.921 0.708 2,844,188
2012-05-15 0.921 0.941 0.912 0.931 0.715 3,669,188
2012-05-14 0.941 0.941 0.912 0.921 0.708 2,289,375
2012-05-11 0.941 0.950 0.921 0.950 0.730 4,832,438
2012-05-10 0.912 0.950 0.912 0.950 0.730 4,518,938
2012-05-09 0.912 0.912 0.882 0.912 0.700 2,782,312
2012-05-08 0.921 0.921 0.902 0.912 0.700 1,103,438
2012-05-07 0.902 0.921 0.902 0.921 0.708 1,095,188
2012-05-04 0.931 0.931 0.912 0.912 0.700 7,920,086
2012-05-03 0.950 0.950 0.921 0.931 0.715 4,661,250
2012-05-02 0.931 0.950 0.931 0.950 0.730 7,142,438
2012-04-30 0.921 0.931 0.921 0.931 0.715 1,346,812
2012-04-27 0.921 0.931 0.921 0.921 0.708 2,343,000
2012-04-26 0.931 0.931 0.921 0.921 0.708 5,222,250
2012-04-25 0.931 0.931 0.912 0.931 0.715 1,472,625
2012-04-24 0.921 0.931 0.912 0.931 0.715 6,884,625
2012-04-23 0.931 0.941 0.912 0.921 0.708 10,970,438
2012-04-20 0.931 0.931 0.912 0.931 0.715 2,724,562
2012-04-19 0.931 0.950 0.931 0.950 0.730 5,315,062
2012-04-18 0.921 0.941 0.921 0.941 0.723 4,543,688
2012-04-17 0.931 0.931 0.912 0.921 0.708 1,076,625
2012-04-16 0.921 0.931 0.921 0.931 0.715 2,386,312
2012-04-13 0.921 0.931 0.902 0.931 0.715 1,439,625
2012-04-12 0.902 0.921 0.902 0.921 0.708 1,080,750
2012-04-11 0.902 0.912 0.873 0.902 0.693 1,165,312
2012-04-10 0.902 0.902 0.892 0.902 0.693 1,119,938
2012-04-05 0.912 0.912 0.902 0.912 0.700 1,544,812
2012-04-03 0.921 0.931 0.912 0.931 0.715 2,644,125
2012-04-02 0.902 0.912 0.902 0.902 0.693 1,612,875
2012-03-30 0.882 0.921 0.882 0.912 0.700 1,922,250
2012-03-29 0.912 0.912 0.873 0.912 0.700 1,204,500
2012-03-28 0.931 0.931 0.912 0.921 0.708 1,464,375
2012-03-27 0.921 0.931 0.912 0.931 0.715 3,330,938
2012-03-26 0.912 0.921 0.912 0.912 0.700 1,602,562
2012-03-23 0.912 0.912 0.902 0.912 0.700 1,381,875
2012-03-22 0.902 0.921 0.902 0.912 0.700 1,930,500
2012-03-21 0.921 0.921 0.892 0.902 0.693 2,227,500
2012-03-20 0.921 0.931 0.921 0.921 0.708 1,579,875
2012-03-16 0.921 0.941 0.921 0.931 0.715 1,883,062
2012-03-15 0.941 0.941 0.921 0.921 0.708 2,184,188
2012-03-14 0.950 0.950 0.931 0.941 0.723 2,336,812
2012-03-13 0.960 0.960 0.941 0.950 0.730 5,566,688
2012-03-12 0.960 0.960 0.950 0.960 0.737 3,122,955
2012-03-09 0.960 0.970 0.950 0.960 0.737 2,576,062
2012-03-08 0.950 0.960 0.950 0.960 0.737 2,007,328
2012-03-07 0.950 0.960 0.941 0.950 0.730 3,390,750
2012-03-06 0.960 0.960 0.941 0.960 0.737 2,782,312
2012-03-05 0.960 0.970 0.950 0.970 0.745 4,475,625
2012-03-02 0.970 0.979 0.950 0.960 0.737 11,624,250
2012-03-01 0.960 0.970 0.941 0.970 0.745 2,559,562
2012-02-29 0.950 0.960 0.941 0.960 0.737 2,718,375
2012-02-28 0.931 0.960 0.931 0.950 0.730 7,876,688
2012-02-27 0.931 0.931 0.921 0.931 0.715 2,965,875
2012-02-24 0.941 0.941 0.921 0.931 0.715 1,792,312
2012-02-23 0.950 0.950 0.921 0.941 0.723 7,253,812
2012-02-22 0.960 0.970 0.950 0.960 0.737 5,075,812
2012-02-21 0.970 0.979 0.960 0.970 0.745 2,747,250
2012-02-20 0.989 0.999 0.970 0.970 0.745 5,797,688
2012-02-17 0.989 0.999 0.979 0.989 0.760 2,867,292
2012-02-16 0.989 0.989 0.970 0.989 0.760 2,384,250
2012-02-15 0.999 0.999 0.979 0.989 0.760 4,725,188
2012-02-14 0.999 0.999 0.979 0.999 0.767 2,854,500
2012-02-13 0.970 0.999 0.970 0.989 0.760 2,083,125
2012-02-10 0.989 0.999 0.970 0.989 0.760 4,081,688
2012-02-09 0.999 1.008 0.989 0.999 0.767 2,842,125
2012-02-08 0.979 0.989 0.970 0.979 0.752 2,458,500
2012-02-07 0.989 0.989 0.970 0.979 0.752 2,839,753
2012-02-06 0.979 0.989 0.960 0.989 0.760 7,243,729
2012-02-03 0.931 0.970 0.931 0.970 0.745 11,852,156
2012-02-02 0.931 0.931 0.921 0.931 0.715 1,932,562
2012-02-01 0.931 0.950 0.921 0.921 0.708 3,885,750
2012-01-31 0.941 0.950 0.931 0.941 0.723 3,161,812
2012-01-30 0.950 0.950 0.931 0.941 0.723 4,380,750
2012-01-27 0.970 0.970 0.950 0.960 0.737 2,918,438
2012-01-26 0.970 0.970 0.950 0.970 0.745 2,120,250
2012-01-20 0.950 0.970 0.931 0.970 0.745 3,625,875
2012-01-19 0.921 0.950 0.921 0.950 0.730 3,896,062
2012-01-18 0.931 0.950 0.921 0.931 0.715 11,244,750
2012-01-17 0.931 0.941 0.931 0.931 0.715 4,211,625
2012-01-16 0.921 0.931 0.921 0.931 0.715 1,755,188
2012-01-13 0.921 0.931 0.912 0.931 0.715 5,715,188
2012-01-12 0.921 0.921 0.912 0.921 0.708 2,456,438
2012-01-11 0.921 0.931 0.912 0.931 0.715 2,161,500
2012-01-10 0.921 0.970 0.921 0.931 0.715 8,052,000
2012-01-09 0.912 0.921 0.902 0.921 0.708 2,120,250
2012-01-06 0.921 0.931 0.912 0.921 0.708 4,331,250
2012-01-05 0.931 0.931 0.921 0.931 0.715 3,079,312
2012-01-04 0.921 0.941 0.912 0.941 0.723 3,877,500
2012-01-03 0.921 0.921 0.912 0.921 0.708 1,340,625
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 0.912 0.931 0.912 0.921 0.708 4,642,688
2011-12-29 0.912 0.921 0.902 0.921 0.708 2,083,125
2011-12-28 0.921 0.921 0.902 0.921 0.708 2,901,938
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 0.912 0.921 0.892 0.921 0.708 5,372,705
2011-12-22 0.921 0.921 0.902 0.912 0.700 2,578,125
2011-12-21 0.912 0.921 0.892 0.921 0.708 5,987,438
2011-12-20 0.882 0.912 0.882 0.902 0.693 6,067,875
2011-12-19 0.873 0.892 0.873 0.892 0.685 2,829,750
2011-12-16 0.892 0.892 0.853 0.892 0.685 6,839,250
2011-12-15 0.892 0.892 0.873 0.892 0.685 3,613,500
2011-12-14 0.892 0.892 0.873 0.892 0.685 26,054,738
2011-12-13 0.912 0.912 0.873 0.892 0.685 8,844,000
2011-12-12 0.912 0.912 0.882 0.912 0.700 189,770,625
2011-12-09 0.892 0.912 0.853 0.912 0.700 10,383,656
2011-12-08 0.902 0.912 0.873 0.912 0.700 5,364,562
2011-12-07 0.873 0.912 0.873 0.912 0.700 21,986,250
2011-12-06 0.873 0.882 0.863 0.882 0.678 6,502,731
2011-12-05 0.873 0.882 0.863 0.882 0.678 3,807,375
2011-12-02 0.882 0.882 0.853 0.882 0.678 7,651,875
2011-12-01 0.805 0.912 0.785 0.892 0.685 55,406,448
2011-11-30 0.863 0.863 0.756 0.785 0.603 31,335,562
2011-11-29 0.863 0.873 0.853 0.873 0.670 10,595,394
2011-11-28 0.892 0.892 0.844 0.873 0.670 9,190,500
2011-11-25 0.873 0.873 0.873 0.873 0.670 0
2011-11-24 0.785 0.882 0.785 0.873 0.670 9,631,875
2011-11-23 0.805 0.815 0.785 0.805 0.618 1,930,500
2011-11-22 0.805 0.815 0.795 0.815 0.626 2,815,312
2011-11-21 0.795 0.815 0.785 0.815 0.626 1,996,500
2011-11-18 0.795 0.805 0.785 0.805 0.618 1,326,188
2011-11-17 0.795 0.805 0.785 0.805 0.618 1,051,875
2011-11-16 0.815 0.815 0.795 0.805 0.618 2,388,375
2011-11-15 0.815 0.815 0.805 0.815 0.626 1,093,125
2011-11-14 0.824 0.824 0.795 0.815 0.626 5,387,250
2011-11-11 0.815 0.815 0.805 0.815 0.626 1,056,000
2011-11-10 0.785 0.805 0.785 0.805 0.618 2,741,062
2011-11-09 0.815 0.824 0.805 0.815 0.626 5,106,750
2011-11-08 0.805 0.815 0.795 0.815 0.626 2,380,125
2011-11-07 0.805 0.815 0.795 0.815 0.626 3,586,688
2011-11-04 0.815 0.824 0.795 0.805 0.618 2,124,375
2011-11-03 0.795 0.805 0.785 0.805 0.618 2,867,906
2011-11-02 0.776 0.805 0.776 0.805 0.618 1,821,188
2011-11-01 0.805 0.815 0.795 0.805 0.618 2,815,312
2011-10-31 0.824 0.834 0.815 0.834 0.641 2,957,625
2011-10-28 0.834 0.834 0.815 0.824 0.633 1,433,439
2011-10-27 0.824 0.834 0.815 0.834 0.641 4,500,375
2011-10-26 0.805 0.824 0.805 0.824 0.633 1,827,375
2011-10-25 0.815 0.824 0.805 0.824 0.633 1,524,188
2011-10-24 0.815 0.824 0.815 0.824 0.633 2,272,875
2011-10-21 0.815 0.834 0.805 0.834 0.631 1,179,750
2011-10-20 0.824 0.824 0.805 0.824 0.624 1,413,844
2011-10-19 0.824 0.834 0.815 0.824 0.624 3,462,938
2011-10-18 0.805 0.824 0.795 0.824 0.624 1,196,250
2011-10-17 0.815 0.834 0.815 0.834 0.631 8,161,312
2011-10-14 0.805 0.815 0.795 0.815 0.617 3,547,500
2011-10-13 0.805 0.815 0.795 0.815 0.617 2,497,688
2011-10-12 0.805 0.815 0.785 0.815 0.617 9,844,312
2011-10-11 0.766 0.815 0.766 0.815 0.617 6,814,500
2011-10-10 0.805 0.805 0.756 0.795 0.602 5,979,188
2011-10-07 0.785 0.805 0.785 0.805 0.609 12,144,000
2011-10-06 0.737 0.785 0.737 0.785 0.595 18,166,500
2011-10-04 0.747 0.747 0.708 0.737 0.558 6,521,625
2011-10-03 0.737 0.747 0.727 0.747 0.565 3,605,250
2011-09-30 0.747 0.766 0.737 0.756 0.573 5,853,375
2011-09-28 0.737 0.756 0.718 0.756 0.573 5,100,562
2011-09-27 0.727 0.756 0.718 0.756 0.573 4,333,312
2011-09-26 0.718 0.727 0.688 0.727 0.551 4,735,500
2011-09-23 0.688 0.737 0.688 0.737 0.558 7,082,625
2011-09-22 0.718 0.737 0.688 0.737 0.558 6,626,812
2011-09-21 0.747 0.756 0.727 0.727 0.551 3,914,625
2011-09-20 0.737 0.747 0.727 0.737 0.558 1,982,062
2011-09-19 0.776 0.785 0.727 0.737 0.558 2,984,438
2011-09-16 0.747 0.785 0.747 0.785 0.595 4,166,250
2011-09-15 0.737 0.737 0.718 0.727 0.551 2,268,702
2011-09-14 0.766 0.766 0.727 0.756 0.573 3,019,500
2011-09-12 0.737 0.756 0.737 0.756 0.573 3,955,875
2011-09-09 0.795 0.795 0.756 0.766 0.580 2,635,875
2011-09-08 0.785 0.805 0.766 0.805 0.609 3,349,500
2011-09-07 0.776 0.785 0.776 0.785 0.595 2,514,447
2011-09-06 0.776 0.776 0.756 0.776 0.587 1,270,500
2011-09-05 0.785 0.785 0.747 0.785 0.595 4,364,250
2011-09-02 0.795 0.805 0.785 0.795 0.602 5,160,375
2011-09-01 0.805 0.805 0.785 0.805 0.609 2,976,188
2011-08-31 0.805 0.815 0.795 0.815 0.617 2,392,500
2011-08-30 0.815 0.815 0.795 0.815 0.617 1,926,375
2011-08-29 0.815 0.815 0.805 0.805 0.609 1,973,812
2011-08-26 0.805 0.815 0.795 0.805 0.609 2,434,059
2011-08-25 0.805 0.824 0.756 0.805 0.609 5,176,875
2011-08-24 0.815 0.815 0.805 0.815 0.617 2,951,438
2011-08-23 0.824 0.824 0.815 0.824 0.624 2,151,188
2011-08-22 0.795 0.824 0.785 0.824 0.624 7,938,562
2011-08-19 0.805 0.824 0.805 0.815 0.617 2,213,062
2011-08-18 0.824 0.824 0.795 0.805 0.609 5,236,947
2011-08-17 0.834 0.834 0.824 0.834 0.631 5,084,062
2011-08-16 0.815 0.834 0.815 0.834 0.631 7,045,500
2011-08-15 0.815 0.824 0.795 0.815 0.617 3,962,062
2011-08-12 0.776 0.795 0.776 0.785 0.595 2,406,164
2011-08-11 0.766 0.785 0.766 0.776 0.587 3,587,719
2011-08-10 0.785 0.795 0.776 0.795 0.602 2,046,258
2011-08-09 0.756 0.776 0.708 0.766 0.580 1,136,438
2011-08-08 0.785 0.785 0.766 0.776 0.587 5,565,908
2011-08-05 0.805 0.815 0.785 0.805 0.609 14,128,125
2011-08-04 0.815 0.824 0.805 0.815 0.617 9,306,000
2011-08-03 0.805 0.824 0.805 0.824 0.624 12,230,625
2011-08-02 0.824 0.824 0.815 0.815 0.617 5,129,438
2011-08-01 0.815 0.834 0.815 0.834 0.631 13,109,250
2011-07-29 0.815 0.815 0.795 0.805 0.609 8,721,281
2011-07-28 0.815 0.824 0.805 0.824 0.624 6,286,500
2011-07-27 0.815 0.824 0.815 0.815 0.617 9,900,000
2011-07-26 0.795 0.834 0.795 0.824 0.624 6,501,000
2011-07-25 0.815 0.815 0.795 0.815 0.617 8,021,062
2011-07-22 0.824 0.834 0.815 0.824 0.624 6,890,812
2011-07-21 0.815 0.824 0.815 0.824 0.624 9,990,750
2011-07-20 0.805 0.844 0.805 0.815 0.617 18,525,375
2011-07-19 0.776 0.795 0.766 0.785 0.595 9,378,188
2011-07-18 0.766 0.785 0.766 0.776 0.587 8,493,375
2011-07-15 0.785 0.795 0.756 0.776 0.587 15,089,250
2011-07-14 0.805 0.824 0.785 0.795 0.602 10,599,188
2011-07-13 0.795 0.824 0.785 0.815 0.617 14,206,500
2011-07-12 0.863 0.863 0.776 0.776 0.587 14,893,312
2011-07-11 0.882 0.882 0.844 0.863 0.653 13,699,125
2011-07-08 0.902 0.912 0.873 0.912 0.690 23,850,750
2011-07-07 0.873 0.912 0.844 0.912 0.690 21,089,062
2011-07-06 0.776 0.873 0.776 0.863 0.653 33,738,375
2011-07-05 0.776 0.815 0.766 0.795 0.602 19,979,438
2011-07-04 0.785 0.795 0.747 0.785 0.595 20,123,812
2011-06-30 0.766 0.785 0.756 0.785 0.595 21,495,375
2011-06-29 0.756 0.785 0.737 0.776 0.587 18,622,312
2011-06-28 0.776 0.776 0.727 0.756 0.573 19,707,188
2011-06-27 0.815 0.815 0.727 0.747 0.565 22,732,875
2011-06-24 0.747 0.815 0.747 0.815 0.617 33,523,875
2011-06-23 0.650 0.766 0.630 0.737 0.558 39,934,538
2011-06-22 0.708 0.708 0.572 0.659 0.499 47,466,375
2011-06-21 0.776 0.785 0.688 0.708 0.536 7,300,219
2011-06-20 0.795 0.795 0.766 0.766 0.580 7,505,438
2011-06-17 0.844 0.853 0.785 0.795 0.602 8,790,788
2011-06-16 0.853 0.873 0.834 0.853 0.646 3,034,969
2011-06-15 0.902 0.902 0.863 0.873 0.661 2,070,750
2011-06-14 0.873 0.892 0.873 0.892 0.675 1,961,438
2011-06-13 0.892 0.892 0.863 0.882 0.668 1,870,688
2011-06-10 0.892 0.912 0.873 0.902 0.683 2,755,500
2011-06-09 0.912 0.912 0.882 0.902 0.683 1,258,538
2011-06-08 0.912 0.921 0.902 0.912 0.678 1,650,000
2011-06-07 0.921 0.931 0.912 0.921 0.685 1,524,188
2011-06-03 0.921 0.931 0.921 0.931 0.692 1,961,438
2011-06-02 0.921 0.931 0.921 0.931 0.692 2,541,000
2011-06-01 0.970 0.979 0.931 0.960 0.714 3,050,886
2011-05-31 0.912 0.950 0.902 0.950 0.707 2,452,312
2011-05-30 0.912 0.912 0.902 0.902 0.671 1,165,312
2011-05-27 0.892 0.941 0.892 0.912 0.678 1,309,688
2011-05-26 0.912 0.921 0.892 0.892 0.664 1,786,125
2011-05-25 0.912 0.921 0.892 0.912 0.678 1,975,875
2011-05-24 0.912 0.931 0.902 0.931 0.692 2,697,750
2011-05-23 0.921 0.931 0.902 0.921 0.685 1,264,312
2011-05-20 0.941 0.941 0.912 0.921 0.685 1,713,938
2011-05-19 0.950 0.950 0.931 0.941 0.700 2,202,750
2011-05-18 0.950 0.960 0.941 0.960 0.714 2,697,750
2011-05-17 0.941 0.950 0.941 0.950 0.707 3,260,812
2011-05-16 0.941 0.970 0.912 0.950 0.707 5,480,062
2011-05-13 0.960 0.960 0.950 0.960 0.714 2,223,375
2011-05-12 0.960 0.960 0.941 0.960 0.714 5,189,250
2011-05-11 0.970 0.979 0.960 0.970 0.721 2,064,562
2011-05-09 0.960 0.970 0.960 0.970 0.721 2,862,693
2011-05-06 0.941 0.979 0.941 0.970 0.721 2,072,812
2011-05-05 0.999 0.999 0.941 0.970 0.721 7,290,938
2011-05-04 0.989 1.008 0.989 0.999 0.743 2,140,875
2011-05-03 1.008 1.008 0.989 1.008 0.750 2,097,562
2011-04-29 0.999 1.008 0.989 1.008 0.750 2,817,375
2011-04-28 1.018 1.018 0.999 1.008 0.750 1,524,188
2011-04-27 1.008 1.018 1.008 1.018 0.757 4,803,562
2011-04-26 0.989 1.008 0.989 1.008 0.750 2,394,562
2011-04-21 1.018 1.018 0.989 0.999 0.743 5,167,594
2011-04-20 0.999 0.999 0.979 0.999 0.743 2,437,875
2011-04-19 0.989 0.999 0.989 0.999 0.743 2,163,562
2011-04-18 0.989 0.999 0.979 0.989 0.736 7,301,250
2011-04-15 0.999 1.028 0.989 0.999 0.743 8,167,500
2011-04-14 0.989 0.999 0.979 0.989 0.736 3,475,312
2011-04-13 0.989 1.008 0.979 0.999 0.743 6,556,688
2011-04-12 0.999 1.008 0.979 0.999 0.743 4,502,438
2011-04-11 0.999 1.018 0.989 1.018 0.757 9,347,250
2011-04-08 0.999 1.018 0.989 1.008 0.750 59,826,938
2011-04-07 0.999 1.018 0.989 0.999 0.743 16,429,875
2011-04-06 0.979 1.008 0.979 0.999 0.743 9,881,438
2011-04-04 0.979 0.979 0.970 0.979 0.728 15,404,812
2011-04-01 1.008 1.008 0.950 0.970 0.721 7,012,500
2011-03-31 1.018 1.028 0.999 1.008 0.750 6,635,062
2011-03-30 0.999 1.018 0.999 1.018 0.757 3,046,312
2011-03-29 0.989 1.008 0.989 1.008 0.750 7,354,875
2011-03-28 1.038 1.086 0.999 0.999 0.743 9,425,625
2011-03-25 1.047 1.047 1.008 1.018 0.757 4,663,312
2011-03-24 1.057 1.057 1.018 1.038 0.772 15,425,438
2011-03-23 1.047 1.047 1.028 1.047 0.779 10,993,125
2011-03-22 1.047 1.057 1.028 1.047 0.779 14,732,438
2011-03-21 1.057 1.076 1.038 1.057 0.786 8,850,188
2011-03-18 0.970 1.105 0.960 1.067 0.793 36,830,062
2011-03-17 0.970 0.999 0.950 0.970 0.721 18,719,250
2011-03-16 0.950 0.970 0.941 0.970 0.721 5,014,969
2011-03-15 0.950 0.960 0.931 0.960 0.714 4,302,375
2011-03-14 0.960 0.970 0.950 0.970 0.721 6,098,812
2011-03-11 0.950 0.989 0.941 0.970 0.721 4,929,375
2011-03-10 0.960 0.970 0.950 0.960 0.714 6,300,938
2011-03-09 0.970 0.970 0.941 0.970 0.721 7,218,750
2011-03-08 0.960 0.970 0.950 0.970 0.721 5,599,688
2011-03-07 0.960 0.970 0.950 0.960 0.714 7,897,312
2011-03-04 0.960 0.960 0.941 0.960 0.714 5,657,438
2011-03-03 0.960 0.960 0.941 0.960 0.714 7,154,812
2011-03-02 0.950 0.970 0.950 0.970 0.721 6,039,000
2011-03-01 0.999 0.999 0.950 0.970 0.721 8,088,094
2011-02-28 0.941 1.018 0.931 1.008 0.750 8,196,375
2011-02-25 0.950 0.960 0.931 0.950 0.707 4,704,562
2011-02-24 0.970 0.979 0.941 0.960 0.714 7,047,803
2011-02-23 0.960 0.979 0.941 0.979 0.728 5,729,625
2011-02-22 0.979 0.979 0.970 0.979 0.728 3,960,000
2011-02-21 0.989 1.008 0.970 0.999 0.743 6,393,750
2011-02-18 0.999 1.008 0.989 1.008 0.750 4,215,750
2011-02-17 1.008 1.008 0.979 1.008 0.750 2,685,615
2011-02-16 0.970 1.018 0.970 1.018 0.757 7,577,625
2011-02-15 0.970 0.979 0.970 0.979 0.728 1,659,812
2011-02-14 0.960 0.979 0.960 0.979 0.728 3,753,750
2011-02-11 0.970 0.979 0.960 0.970 0.721 9,306,000
2011-02-10 0.970 0.970 0.960 0.960 0.714 6,612,375
2011-02-09 0.989 0.989 0.941 0.960 0.714 13,173,188
2011-02-08 0.970 0.999 0.970 0.999 0.743 2,257,767
2011-02-07 1.008 1.018 0.979 0.979 0.728 3,978,562
2011-02-02 0.999 1.018 0.979 1.018 0.757 3,273,188
2011-02-01 1.038 1.038 0.979 0.999 0.743 8,765,625
2011-01-31 0.999 1.038 0.999 1.028 0.765 4,173,469
2011-01-28 0.999 1.018 0.970 1.018 0.757 14,802,562
2011-01-27 0.970 0.999 0.960 0.999 0.743 14,284,875
2011-01-26 1.008 1.008 0.941 0.960 0.714 11,869,688
2011-01-25 1.076 1.076 0.989 1.008 0.750 21,891,375
2011-01-24 1.047 1.125 1.038 1.067 0.793 17,661,188
2011-01-21 1.018 1.038 1.018 1.038 0.772 9,275,062
2011-01-20 1.018 1.028 0.999 1.018 0.757 6,597,938
2011-01-19 1.057 1.057 0.989 1.008 0.750 16,846,500
2011-01-18 1.047 1.076 1.047 1.057 0.786 15,763,688
2011-01-17 1.038 1.047 1.018 1.038 0.772 9,157,500
2011-01-14 1.008 1.105 1.008 1.028 0.765 27,069,101
2011-01-13 1.028 1.028 0.999 1.008 0.750 6,451,500
2011-01-12 0.989 1.018 0.979 1.018 0.757 6,399,938
2011-01-11 0.979 0.999 0.970 0.989 0.736 8,780,062
2011-01-10 1.018 1.018 0.979 0.989 0.736 4,063,125
2011-01-07 0.979 1.018 0.979 0.979 0.728 4,162,125
2011-01-06 1.008 1.008 0.960 0.979 0.728 5,548,125
2011-01-05 1.018 1.028 0.989 0.999 0.743 9,145,125
2011-01-04 1.008 1.018 0.989 1.018 0.757 5,569,988
2011-01-03 1.008 1.028 0.999 1.018 0.757 4,888,125
2010-12-31 1.008 1.018 0.989 1.008 0.750 6,152,438
2010-12-30 0.950 1.008 0.950 1.008 0.750 3,374,250
2010-12-29 0.979 0.979 0.960 0.960 0.714 10,813,688
2010-12-28 0.979 0.979 0.960 0.979 0.728 8,759,438
2010-12-24 0.999 1.028 0.970 0.979 0.728 3,437,156
2010-12-23 0.989 0.999 0.970 0.999 0.743 9,378,183
2010-12-22 1.018 1.038 0.999 1.008 0.750 16,291,692
2010-12-21 0.999 1.018 0.989 1.008 0.750 9,832,969
2010-12-20 0.989 1.008 0.979 0.999 0.743 8,855,344
2010-12-17 0.989 1.018 0.960 1.008 0.750 10,187,719
2010-12-16 0.999 0.999 0.950 0.960 0.714 4,384,875
2010-12-15 0.999 1.008 0.979 0.999 0.743 7,329,609
2010-12-14 1.008 1.038 0.989 1.008 0.750 12,925,688
2010-12-13 1.018 1.028 0.989 1.008 0.750 13,924,969
2010-12-10 0.921 1.008 0.912 1.008 0.750 22,903,031
2010-12-09 0.902 0.921 0.902 0.921 0.685 3,531,000
2010-12-08 0.892 0.892 0.873 0.892 0.664 6,527,812
2010-12-07 0.882 0.912 0.882 0.902 0.671 5,191,312
2010-12-06 0.921 0.931 0.892 0.902 0.671 7,307,233
2010-12-03 0.921 0.921 0.902 0.921 0.685 11,300,438
2010-12-02 0.882 0.912 0.873 0.912 0.678 14,814,938
2010-12-01 0.863 0.882 0.853 0.882 0.656 9,691,688
2010-11-30 0.853 0.873 0.844 0.873 0.649 15,355,312
2010-11-29 0.882 0.882 0.834 0.863 0.642 12,622,500
2010-11-26 0.863 0.902 0.853 0.882 0.656 9,159,562
2010-11-25 0.902 0.921 0.863 0.873 0.649 16,139,062
2010-11-24 0.902 0.921 0.892 0.902 0.671 4,473,562
2010-11-23 0.921 0.941 0.892 0.902 0.671 9,491,625
2010-11-22 0.921 0.931 0.882 0.921 0.685 5,469,750
2010-11-19 0.960 0.970 0.921 0.921 0.685 10,630,125
2010-11-18 0.902 0.950 0.902 0.950 0.707 20,078,438
2010-11-17 1.028 1.028 0.853 0.902 0.671 47,551,453
2010-11-16 1.008 1.144 1.008 1.028 0.765 83,285,812
2010-11-15 0.979 1.018 0.970 1.018 0.757 20,394,000
2010-11-12 0.912 0.999 0.912 0.979 0.728 64,403,125
2010-11-11 0.921 0.970 0.892 0.941 0.700 42,590,625
2010-11-10 0.941 0.941 0.873 0.921 0.685 24,710,812
2010-11-09 0.815 0.970 0.776 0.941 0.700 98,455,500
2010-11-08 0.708 0.824 0.698 0.815 0.606 79,068,000
2010-11-05 0.679 0.698 0.669 0.698 0.519 44,582,500
2010-11-04 0.659 0.679 0.659 0.669 0.498 12,919,500
2010-11-03 0.669 0.669 0.650 0.659 0.490 8,041,688
2010-11-02 0.640 0.669 0.640 0.669 0.498 6,195,750
2010-11-01 0.640 0.659 0.640 0.650 0.483 3,784,688
2010-10-29 0.679 0.688 0.650 0.659 0.490 4,494,188
2010-10-28 0.679 0.688 0.679 0.688 0.512 5,170,688
2010-10-27 0.688 0.688 0.669 0.679 0.505 10,006,219
2010-10-26 0.679 0.688 0.669 0.688 0.512 9,957,750
2010-10-25 0.698 0.698 0.669 0.679 0.505 11,052,339
2010-10-22 0.679 0.688 0.669 0.679 0.505 16,728,938
2010-10-21 0.659 0.679 0.650 0.679 0.505 16,959,938
2010-10-20 0.650 0.659 0.640 0.650 0.483 11,100,375
2010-10-19 0.630 0.679 0.621 0.659 0.490 10,941,562
2010-10-18 0.630 0.630 0.621 0.630 0.469 3,778,500
2010-10-15 0.630 0.640 0.621 0.640 0.476 4,635,469
2010-10-14 0.621 0.640 0.611 0.640 0.476 11,923,312
2010-10-13 0.621 0.630 0.611 0.621 0.462 3,033,938
2010-10-12 0.611 0.621 0.611 0.621 0.462 2,624,531
2010-10-11 0.621 0.630 0.611 0.611 0.454 5,057,250
2010-10-08 0.611 0.621 0.601 0.621 0.462 4,074,087
2010-10-07 0.611 0.611 0.601 0.611 0.454 3,426,844
2010-10-06 0.621 0.621 0.601 0.611 0.454 2,369,812
2010-10-05 0.601 0.611 0.592 0.611 0.454 9,128,625
2010-10-04 0.601 0.611 0.592 0.611 0.454 5,963,719
2010-09-30 0.601 0.601 0.582 0.592 0.440 6,703,001
2010-09-29 0.611 0.611 0.592 0.601 0.447 7,570,406
2010-09-28 0.611 0.630 0.601 0.611 0.454 9,518,438
2010-09-27 0.630 0.640 0.611 0.611 0.454 5,975,062
2010-09-24 0.650 0.650 0.630 0.640 0.476 4,296,188
2010-09-22 0.650 0.659 0.650 0.659 0.490 7,233,188
2010-09-21 0.669 0.669 0.650 0.650 0.483 14,583,938
2010-09-20 0.669 0.669 0.659 0.669 0.498 2,782,312
2010-09-17 0.669 0.669 0.650 0.669 0.498 2,031,562
2010-09-16 0.659 0.679 0.640 0.669 0.498 20,858,062
2010-09-15 0.669 0.669 0.659 0.669 0.498 2,656,500
2010-09-14 0.669 0.679 0.659 0.669 0.498 8,316,000
2010-09-13 0.659 0.679 0.659 0.669 0.498 14,973,750
2010-09-10 0.630 0.659 0.630 0.659 0.490 9,682,406
2010-09-09 0.630 0.640 0.621 0.630 0.469 11,508,750
2010-09-08 0.621 0.630 0.611 0.630 0.469 3,322,688
2010-09-07 0.630 0.640 0.621 0.630 0.469 3,836,250
2010-09-06 0.630 0.640 0.621 0.630 0.469 3,634,125
2010-09-03 0.621 0.640 0.621 0.630 0.469 4,283,812
2010-09-02 0.621 0.630 0.611 0.630 0.469 2,095,500
2010-09-01 0.611 0.621 0.611 0.621 0.462 3,729,000
2010-08-31 0.611 0.611 0.601 0.611 0.454 1,165,312
2010-08-30 0.630 0.630 0.601 0.621 0.462 2,565,750
2010-08-27 0.621 0.621 0.611 0.621 0.462 3,483,562
2010-08-26 0.601 0.621 0.601 0.621 0.462 3,858,938
2010-08-25 0.611 0.621 0.592 0.601 0.447 4,422,000
2010-08-24 0.592 0.640 0.592 0.611 0.454 10,060,875
2010-08-23 0.562 0.592 0.562 0.592 0.440 4,333,312
2010-08-20 0.572 0.582 0.562 0.582 0.433 1,766,475
2010-08-19 0.582 0.582 0.562 0.582 0.433 1,782,000
2010-08-18 0.582 0.582 0.562 0.582 0.433 1,843,875
2010-08-17 0.582 0.592 0.572 0.582 0.433 1,856,250
2010-08-16 0.572 0.592 0.562 0.582 0.433 1,839,750
2010-08-13 0.582 0.592 0.572 0.582 0.433 2,002,688
2010-08-12 0.582 0.582 0.572 0.582 0.433 3,203,062
2010-08-11 0.582 0.601 0.582 0.592 0.440 2,076,938
2010-08-10 0.601 0.601 0.582 0.601 0.447 2,518,312
2010-08-09 0.601 0.611 0.592 0.611 0.454 3,541,312
2010-08-06 0.592 0.601 0.582 0.601 0.447 2,951,438
2010-08-05 0.582 0.592 0.572 0.592 0.440 8,249,571
2010-08-04 0.582 0.582 0.572 0.582 0.433 2,382,188
2010-08-03 0.582 0.582 0.562 0.582 0.433 2,807,062
2010-08-02 0.562 0.572 0.553 0.572 0.426 2,485,312
2010-07-30 0.582 0.582 0.562 0.562 0.418 3,238,125
2010-07-29 0.582 0.582 0.572 0.582 0.433 2,548,219
2010-07-28 0.582 0.592 0.572 0.592 0.440 4,993,312
2010-07-27 0.582 0.592 0.572 0.592 0.440 3,046,312
2010-07-26 0.592 0.592 0.572 0.592 0.440 5,294,438
2010-07-23 0.601 0.611 0.582 0.592 0.440 23,087,625
2010-07-22 0.582 0.621 0.582 0.601 0.447 24,034,312
2010-07-21 0.592 0.601 0.572 0.582 0.433 20,678,625
2010-07-20 0.601 0.611 0.582 0.592 0.440 19,434,938
2010-07-19 0.601 0.601 0.582 0.601 0.447 18,086,062
2010-07-16 0.611 0.611 0.592 0.601 0.447 19,214,250
2010-07-15 0.611 0.621 0.601 0.621 0.462 17,190,938
2010-07-14 0.630 0.640 0.601 0.611 0.454 19,719,562
2010-07-13 0.621 0.640 0.621 0.630 0.469 16,075,125
2010-07-12 0.621 0.640 0.611 0.621 0.462 22,258,500
2010-07-09 0.630 0.659 0.611 0.611 0.454 25,962,750
2010-07-08 0.659 0.669 0.630 0.640 0.476 26,489,719
2010-07-07 0.659 0.669 0.630 0.659 0.490 24,488,062
2010-07-06 0.669 0.679 0.630 0.669 0.498 24,529,312
2010-07-05 0.669 0.688 0.659 0.669 0.498 19,459,688
2010-07-02 0.669 0.679 0.659 0.669 0.498 15,054,188
2010-06-30 0.659 0.669 0.650 0.669 0.498 17,832,375
2010-06-29 0.688 0.688 0.659 0.669 0.498 12,395,625
2010-06-28 0.698 0.698 0.679 0.688 0.512 19,573,125
2010-06-25 0.679 0.698 0.679 0.698 0.519 18,519,188
2010-06-24 0.669 0.698 0.659 0.679 0.505 23,498,062
2010-06-23 0.669 0.669 0.659 0.659 0.490 11,923,312
2010-06-22 0.669 0.669 0.659 0.669 0.498 18,832,172
2010-06-21 0.669 0.669 0.659 0.669 0.498 20,222,812
2010-06-18 0.669 0.669 0.650 0.669 0.498 18,698,625
2010-06-17 0.698 0.718 0.650 0.679 0.505 23,988,938
2010-06-15 0.659 0.698 0.659 0.688 0.512 33,195,938
2010-06-14 0.679 0.679 0.650 0.659 0.490 17,978,812
2010-06-11 0.659 0.688 0.659 0.679 0.505 22,458,562
2010-06-10 0.640 0.688 0.630 0.659 0.490 22,933,969
2010-06-09 0.659 0.669 0.640 0.650 0.483 19,919,625
2010-06-08 0.640 0.679 0.640 0.669 0.498 22,887,562
2010-06-07 0.630 0.650 0.621 0.640 0.476 16,665,000
2010-06-04 0.640 0.659 0.630 0.650 0.483 17,741,625
2010-06-03 0.630 0.650 0.621 0.640 0.476 18,533,625
2010-06-02 0.621 0.630 0.611 0.630 0.469 15,932,812
2010-06-01 0.601 0.630 0.601 0.621 0.462 18,207,750
2010-05-31 0.601 0.621 0.601 0.611 0.454 16,013,250
2010-05-28 0.611 0.611 0.592 0.601 0.447 17,627,266
2010-05-27 0.601 0.621 0.601 0.601 0.447 19,606,125
2010-05-26 0.592 0.611 0.582 0.601 0.447 20,709,562
2010-05-25 0.592 0.611 0.572 0.592 0.440 18,812,062
2010-05-24 0.572 0.611 0.572 0.592 0.440 17,230,125
2010-05-20 0.553 0.601 0.553 0.592 0.440 19,932,000
2010-05-19 0.582 0.582 0.543 0.543 0.404 17,648,812
2010-05-18 0.572 0.592 0.562 0.582 0.433 17,929,312
2010-05-17 0.582 0.601 0.562 0.582 0.433 16,951,688
2010-05-14 0.611 0.611 0.562 0.592 0.440 18,232,500
2010-05-13 0.630 0.630 0.582 0.611 0.454 25,622,438
2010-05-12 0.640 0.679 0.601 0.630 0.469 28,643,312
2010-05-11 0.679 0.679 0.640 0.650 0.483 18,593,438
2010-05-10 0.659 0.679 0.659 0.679 0.505 17,147,625
2010-05-07 0.669 0.679 0.650 0.669 0.498 16,700,062
2010-05-06 0.679 0.698 0.650 0.679 0.501 30,184,708
2010-05-05 0.659 0.727 0.659 0.679 0.501 61,338,750
2010-05-04 0.650 0.679 0.640 0.669 0.494 24,139,500
2010-05-03 0.640 0.659 0.640 0.650 0.480 17,844,729
2010-04-30 0.650 0.669 0.650 0.650 0.480 17,096,062
2010-04-29 0.659 0.679 0.640 0.650 0.480 22,023,375
2010-04-28 0.650 0.659 0.640 0.659 0.487 16,844,438
2010-04-27 0.659 0.679 0.650 0.659 0.487 19,076,062
2010-04-26 0.650 0.688 0.650 0.669 0.494 27,194,062
2010-04-23 0.650 0.659 0.640 0.640 0.473 19,905,188
2010-04-22 0.679 0.679 0.640 0.650 0.480 7,317,750
2010-04-21 0.621 0.698 0.621 0.679 0.501 35,388,396
2010-04-20 0.640 0.640 0.621 0.630 0.465 11,957,344
2010-04-19 0.630 0.640 0.601 0.630 0.465 14,962,406
2010-04-16 0.630 0.659 0.630 0.640 0.473 16,881,562
2010-04-15 0.650 0.659 0.621 0.630 0.465 27,561,394
2010-04-14 0.630 0.659 0.630 0.640 0.473 18,432,562
2010-04-13 0.650 0.650 0.621 0.640 0.473 35,582,250
2010-04-12 0.611 0.659 0.611 0.650 0.480 46,506,539
2010-04-09 0.592 0.611 0.582 0.601 0.444 10,347,562
2010-04-08 0.553 0.601 0.553 0.592 0.437 11,203,500
2010-04-07 0.553 0.572 0.543 0.572 0.422 5,073,750
2010-04-01 0.562 0.562 0.533 0.553 0.408 17,401,312
2010-03-31 0.562 0.572 0.553 0.562 0.415 1,348,875
2010-03-30 0.582 0.582 0.553 0.562 0.415 6,024,562
2010-03-29 0.572 0.582 0.572 0.572 0.422 2,002,688
2010-03-26 0.572 0.582 0.562 0.582 0.430 2,580,188
2010-03-25 0.562 0.572 0.553 0.572 0.422 1,627,312
2010-03-24 0.572 0.582 0.553 0.572 0.422 1,656,188
2010-03-23 0.572 0.572 0.553 0.572 0.422 4,042,500
2010-03-22 0.572 0.582 0.572 0.582 0.430 1,662,375
2010-03-19 0.601 0.601 0.572 0.592 0.437 3,368,062
2010-03-18 0.582 0.611 0.582 0.601 0.444 14,986,950
2010-03-17 0.572 0.601 0.562 0.592 0.437 6,614,438
2010-03-16 0.553 0.572 0.553 0.562 0.415 1,441,067
2010-03-15 0.553 0.562 0.543 0.553 0.408 8,716,125
2010-03-12 0.543 0.572 0.543 0.572 0.422 3,038,578
2010-03-11 0.553 0.553 0.543 0.553 0.408 1,289,062
2010-03-10 0.553 0.562 0.543 0.562 0.415 3,333,000
2010-03-09 0.553 0.572 0.543 0.572 0.422 4,743,750
2010-03-08 0.572 0.572 0.533 0.543 0.401 15,221,250
2010-03-05 0.572 0.572 0.562 0.572 0.422 2,244,000
2010-03-04 0.582 0.582 0.562 0.572 0.422 4,521,000
2010-03-03 0.592 0.592 0.582 0.582 0.430 3,582,562
2010-03-02 0.582 0.582 0.562 0.582 0.430 10,036,125
2010-03-01 0.582 0.592 0.562 0.572 0.422 5,211,938
2010-02-26 0.562 0.582 0.562 0.572 0.422 6,746,438
2010-02-25 0.572 0.572 0.553 0.562 0.415 1,390,125
2010-02-24 0.553 0.562 0.553 0.562 0.415 6,148,312
2010-02-23 0.562 0.572 0.553 0.562 0.415 1,590,188
2010-02-22 0.572 0.582 0.562 0.582 0.430 1,858,312
2010-02-19 0.592 0.592 0.553 0.562 0.415 3,172,125
2010-02-18 0.601 0.601 0.572 0.582 0.430 2,475,000
2010-02-17 0.592 0.601 0.592 0.601 0.444 1,676,812
2010-02-12 0.601 0.621 0.582 0.601 0.444 16,910,438
2010-02-11 0.592 0.592 0.582 0.592 0.437 1,821,188
2010-02-10 0.582 0.601 0.572 0.592 0.437 5,296,500
2010-02-09 0.582 0.582 0.572 0.582 0.430 6,531,938
2010-02-08 0.562 0.592 0.562 0.582 0.430 13,342,312
2010-02-05 0.533 0.592 0.524 0.572 0.422 20,229,000
2010-02-04 0.553 0.572 0.553 0.562 0.415 18,474,586
2010-02-03 0.562 0.572 0.543 0.553 0.408 8,697,562
2010-02-02 0.601 0.601 0.562 0.572 0.422 5,292,375
2010-02-01 0.514 0.582 0.514 0.572 0.422 13,028,812
2010-01-29 0.514 0.533 0.514 0.514 0.379 2,963,812
2010-01-28 0.543 0.553 0.524 0.524 0.387 1,889,250
2010-01-27 0.562 0.562 0.543 0.553 0.408 3,293,812
2010-01-26 0.562 0.592 0.562 0.562 0.415 7,315,688
2010-01-25 0.553 0.562 0.524 0.553 0.408 2,718,375
2010-01-22 0.553 0.553 0.524 0.553 0.408 7,427,062
2010-01-21 0.592 0.592 0.562 0.572 0.422 6,488,625
2010-01-20 0.611 0.611 0.582 0.592 0.437 8,971,875
2010-01-19 0.611 0.611 0.592 0.611 0.451 5,855,438
2010-01-18 0.621 0.630 0.601 0.621 0.458 6,280,312
2010-01-15 0.611 0.640 0.601 0.611 0.451 22,218,281
2010-01-14 0.601 0.640 0.592 0.611 0.451 25,110,938
2010-01-13 0.592 0.601 0.582 0.592 0.437 5,201,625
2010-01-12 0.601 0.611 0.592 0.601 0.444 10,321,897
2010-01-11 0.630 0.640 0.582 0.601 0.444 17,094,000
2010-01-08 0.630 0.650 0.582 0.601 0.444 21,272,625
2010-01-07 0.640 0.659 0.611 0.630 0.465 25,362,562
2010-01-06 0.601 0.650 0.601 0.650 0.480 105,352,500
2010-01-05 0.553 0.592 0.533 0.592 0.437 60,140,438
2010-01-04 0.562 0.562 0.543 0.553 0.408 8,667,656
2009-12-31 0.572 0.582 0.553 0.562 0.415 3,988,875
2009-12-30 0.553 0.582 0.543 0.582 0.430 7,251,750
2009-12-29 0.533 0.562 0.533 0.553 0.408 3,157,688
2009-12-28 0.553 0.553 0.543 0.553 0.408 6,179,250
2009-12-24 0.543 0.553 0.543 0.553 0.408 1,437,562
2009-12-23 0.562 0.562 0.524 0.543 0.401 8,538,750
2009-12-22 0.562 0.572 0.553 0.562 0.415 2,908,125
2009-12-21 0.553 0.592 0.553 0.553 0.408 7,150,688
2009-12-18 0.533 0.572 0.514 0.572 0.422 6,133,875
2009-12-17 0.562 0.582 0.524 0.533 0.394 8,293,312
2009-12-16 0.562 0.572 0.553 0.562 0.415 2,831,812
2009-12-15 0.592 0.592 0.533 0.543 0.401 4,261,125
2009-12-14 0.601 0.601 0.582 0.582 0.430 3,642,375
2009-12-11 0.601 0.601 0.582 0.582 0.430 4,193,062
2009-12-10 0.630 0.630 0.572 0.582 0.430 10,828,125
2009-12-09 0.572 0.640 0.562 0.621 0.458 24,997,500
2009-12-08 0.582 0.592 0.553 0.562 0.415 5,552,250
2009-12-07 0.611 0.640 0.582 0.592 0.437 7,930,312
2009-12-04 0.611 0.611 0.562 0.601 0.444 14,515,875
2009-12-03 0.601 0.630 0.543 0.592 0.437 39,185,438
2009-12-02 0.659 0.679 0.582 0.601 0.444 12,620,798
2009-12-01 0.495 0.727 0.480 0.640 0.473 40,307,438
2009-11-30 0.485 0.524 0.412 0.495 0.365 30,613,688
2009-11-27 0.417 0.485 0.407 0.461 0.340 17,320,875
2009-11-26 0.422 0.422 0.412 0.422 0.311 4,131,188
2009-11-25 0.412 0.422 0.407 0.422 0.311 6,389,625
2009-11-24 0.407 0.417 0.393 0.407 0.301 5,465,625
2009-11-23 0.402 0.422 0.402 0.407 0.301 9,662,812
2009-11-20 0.402 0.402 0.393 0.402 0.297 4,595,250
2009-11-19 0.407 0.412 0.398 0.407 0.301 3,139,125
2009-11-18 0.402 0.422 0.402 0.412 0.304 5,570,812
2009-11-17 0.388 0.427 0.388 0.407 0.301 11,915,062
2009-11-16 0.354 0.398 0.344 0.393 0.290 13,676,438
2009-11-13 0.330 0.349 0.330 0.344 0.254 4,129,125
2009-11-12 0.325 0.330 0.325 0.330 0.243 573,375
2009-11-11 0.320 0.349 0.320 0.335 0.247 6,732,000
2009-11-10 0.320 0.325 0.320 0.325 0.240 1,103,438
2009-11-09 0.320 0.330 0.320 0.325 0.240 3,091,688
2009-11-06 0.339 0.339 0.296 0.330 0.243 13,036,573
2009-11-05 0.373 0.373 0.349 0.354 0.261 6,564,938
2009-11-04 0.359 0.383 0.359 0.368 0.272 11,669,625
2009-11-03 0.402 0.402 0.354 0.359 0.265 5,927,625
2009-11-02 0.412 0.417 0.398 0.412 0.304 6,944,438
2009-10-30 0.407 0.407 0.427 0.427 0.315 10,293,938
2009-10-29 0.407 0.417 0.398 0.398 0.294 4,314,750
2009-10-28 0.402 0.407 0.393 0.407 0.301 3,258,750
2009-10-27 0.393 0.412 0.393 0.407 0.301 7,821,000
2009-10-23 0.398 0.417 0.393 0.407 0.301 5,424,375
2009-10-22 0.407 0.407 0.398 0.398 0.294 7,464,188
2009-10-21 0.398 0.417 0.398 0.407 0.301 6,381,375
2009-10-20 0.427 0.427 0.398 0.407 0.301 6,540,188
2009-10-19 0.398 0.441 0.398 0.417 0.308 35,852,438
2009-10-16 0.373 0.427 0.364 0.393 0.290 31,209,750
2009-10-15 0.368 0.378 0.359 0.373 0.276 14,319,938
2009-10-14 0.354 0.373 0.344 0.368 0.272 10,749,750
2009-10-13 0.310 0.378 0.310 0.354 0.261 14,930,438
2009-10-12 0.325 0.325