價格(HK$)
9.750
股票價格延遲約 15 分鐘
  • 上日收市HK$9.27
  • 買入價HK$9.75
  • 開市HK$9.35
  • 賣出價HK$9.76
  • 成交金額HK$711.44M
  • 每股盈利US$0.06
  • 成交數量73.54M
  • 市盈率22.40x
  • 市值HK$117.40B
  • 收益率2.88%
  • 買賣單位2,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2021-01-25 9.350 9.870 9.330 9.750 9.750 73,542,509
2021-01-22 9.130 9.520 9.110 9.270 9.270 81,654,255
2021-01-21 9.140 9.560 9.000 9.220 9.220 94,477,124
2021-01-20 9.180 9.270 8.910 9.050 9.050 94,292,124
2021-01-19 9.250 9.490 9.130 9.310 9.310 96,550,807
2021-01-18 8.630 9.400 8.630 9.180 9.180 91,118,563
2021-01-15 8.650 8.940 8.600 8.800 8.800 80,422,292
2021-01-14 8.750 9.090 8.410 8.820 8.820 109,982,524
2021-01-13 9.250 9.420 8.830 8.830 8.830 197,884,127
2021-01-12 7.510 8.120 7.510 8.050 8.050 70,378,541
2021-01-11 7.780 8.040 7.280 7.390 7.390 102,371,633
2021-01-08 7.560 7.950 7.520 7.910 7.910 86,075,192
2021-01-07 7.460 7.730 7.300 7.560 7.560 84,604,245
2021-01-06 7.500 7.670 7.420 7.480 7.480 74,271,331
2021-01-05 7.480 7.680 7.330 7.630 7.630 54,929,799
2021-01-04 7.180 7.680 7.180 7.620 7.620 83,611,650
2020-12-31 7.140 7.360 7.140 7.320 7.320 28,639,242
2020-12-30 7.300 7.330 7.080 7.150 7.150 34,480,726
2020-12-29 7.230 7.470 7.140 7.200 7.200 58,565,142
2020-12-28 6.770 7.250 6.770 7.230 7.230 65,191,499
2020-12-24 6.950 6.990 6.800 6.830 6.830 28,583,740
2020-12-23 6.970 7.090 6.920 7.000 7.000 41,920,674
2020-12-22 6.900 7.220 6.870 7.000 7.000 72,220,978
2020-12-21 7.010 7.260 6.960 7.000 7.000 101,932,093
2020-12-18 6.780 7.110 6.770 7.010 7.010 120,618,491
2020-12-17 6.890 7.070 6.770 6.790 6.790 118,658,805
2020-12-16 6.740 6.980 6.710 6.890 6.890 134,428,000
2020-12-15 6.370 6.880 6.340 6.740 6.740 158,751,781
2020-12-14 5.850 6.450 5.830 6.410 6.410 126,062,363
2020-12-11 5.820 5.900 5.740 5.890 5.890 37,081,757
2020-12-10 5.720 5.820 5.650 5.820 5.820 33,057,931
2020-12-09 5.750 5.790 5.710 5.720 5.720 34,752,000
2020-12-08 5.740 5.880 5.700 5.740 5.740 51,036,934
2020-12-07 5.710 5.810 5.670 5.740 5.740 37,648,797
2020-12-04 5.660 5.790 5.620 5.710 5.710 51,058,770
2020-12-03 5.500 5.690 5.500 5.660 5.660 49,463,367
2020-12-02 5.530 5.620 5.430 5.540 5.540 40,695,079
2020-12-01 5.440 5.600 5.440 5.580 5.580 51,350,412
2020-11-30 5.780 5.790 5.530 5.530 5.530 86,006,658
2020-11-27 5.780 5.800 5.720 5.790 5.790 34,900,287
2020-11-26 5.740 5.880 5.660 5.810 5.810 65,123,178
2020-11-25 5.660 5.770 5.580 5.630 5.630 43,400,164
2020-11-24 5.740 5.770 5.650 5.730 5.730 49,355,920
2020-11-23 5.470 5.780 5.470 5.770 5.770 83,151,811
2020-11-20 5.410 5.590 5.400 5.480 5.480 74,388,860
2020-11-19 5.430 5.440 5.300 5.410 5.410 51,347,170
2020-11-18 5.400 5.520 5.340 5.440 5.440 55,196,272
2020-11-17 5.210 5.470 5.200 5.450 5.450 93,950,406
2020-11-16 5.130 5.210 5.100 5.170 5.170 43,347,090
2020-11-13 5.080 5.150 5.060 5.090 5.090 37,848,110
2020-11-12 5.220 5.240 5.140 5.180 5.180 32,020,460
2020-11-11 5.230 5.280 5.080 5.150 5.150 54,635,180
2020-11-10 5.400 5.410 5.150 5.230 5.230 85,735,450
2020-11-09 5.440 5.520 5.410 5.410 5.410 64,945,610
2020-11-06 5.380 5.520 5.350 5.390 5.390 65,716,620
2020-11-05 5.320 5.420 5.300 5.350 5.350 62,574,670
2020-11-04 4.990 5.430 4.970 5.320 5.320 130,979,253
2020-11-03 4.890 5.140 4.890 4.910 4.910 53,951,120
2020-11-02 4.900 4.930 4.820 4.930 4.930 19,998,280
2020-10-30 4.980 4.980 4.820 4.850 4.850 46,975,320
2020-10-29 4.850 4.990 4.810 4.980 4.980 37,692,890
2020-10-28 5.010 5.050 4.900 4.930 4.930 25,456,089
2020-10-27 4.950 5.040 4.870 5.010 5.010 33,155,360
2020-10-23 5.080 5.100 4.920 4.980 4.980 43,313,670
2020-10-22 5.090 5.110 5.020 5.060 5.060 25,975,880
2020-10-21 5.130 5.160 5.050 5.090 5.090 27,079,590
2020-10-20 5.040 5.090 4.990 5.050 5.050 23,590,940
2020-10-19 5.140 5.200 4.980 5.000 5.000 44,023,140
2020-10-16 5.250 5.250 5.020 5.080 5.080 72,887,790
2020-10-15 5.360 5.490 5.220 5.260 5.260 65,632,520
2020-10-14 5.250 5.440 5.190 5.400 5.400 112,967,000
2020-10-13 5.160 5.160 5.160 5.160 5.160 0
2020-10-12 5.100 5.230 5.100 5.170 5.170 36,872,790
2020-10-09 5.210 5.240 5.080 5.120 5.120 37,076,230
2020-10-08 5.090 5.230 5.050 5.220 5.220 31,452,350
2020-10-07 5.110 5.140 5.020 5.120 5.120 26,964,510
2020-10-06 5.060 5.120 4.970 5.100 5.100 23,535,440
2020-10-05 5.240 5.240 4.900 5.000 5.000 45,134,370
2020-09-30 5.030 5.190 4.990 5.110 5.110 32,949,909
2020-09-29 4.990 5.100 4.930 4.960 4.960 37,437,440
2020-09-28 4.960 5.010 4.900 4.950 4.950 30,400,030
2020-09-25 5.290 5.300 4.950 5.000 5.000 45,908,327
2020-09-24 5.220 5.280 5.170 5.200 5.200 34,506,021
2020-09-23 5.200 5.340 5.160 5.290 5.290 34,971,145
2020-09-22 5.210 5.240 5.090 5.140 5.140 28,719,192
2020-09-21 5.340 5.390 5.200 5.230 5.230 46,098,810
2020-09-18 5.570 5.570 5.310 5.410 5.410 50,035,933
2020-09-17 5.520 5.580 5.430 5.530 5.530 57,599,492
2020-09-16 5.370 5.550 5.340 5.520 5.520 78,077,147
2020-09-15 5.200 5.360 5.200 5.320 5.320 54,185,854
2020-09-14 5.150 5.280 5.140 5.210 5.210 37,561,305
2020-09-11 5.150 5.220 5.110 5.160 5.160 27,242,280
2020-09-10 5.020 5.170 5.020 5.160 5.160 31,479,763
2020-09-09 4.950 5.090 4.950 5.060 5.060 38,162,563
2020-09-08 5.050 5.130 4.950 4.980 4.980 23,274,305
2020-09-07 5.200 5.240 5.070 5.100 5.100 24,702,130
2020-09-04 5.130 5.210 5.020 5.210 5.210 52,696,362
2020-09-03 5.150 5.280 5.150 5.220 5.220 51,380,972
2020-09-02 5.140 5.250 5.100 5.210 5.210 36,437,251
2020-09-01 5.130 5.240 5.070 5.130 5.130 38,835,170
2020-08-31 5.400 5.400 5.130 5.180 5.180 76,146,261
2020-08-28 4.940 5.380 4.940 5.200 5.200 127,484,111
2020-08-27 5.000 5.020 4.940 5.000 5.000 42,936,805
2020-08-26 4.930 5.000 4.920 5.000 5.000 41,362,580
2020-08-25 4.800 4.970 4.770 4.940 4.940 48,034,604
2020-08-24 4.910 4.920 4.830 4.850 4.850 28,642,426
2020-08-21 4.960 4.970 4.840 4.870 4.870 38,443,632
2020-08-20 5.050 5.050 4.910 4.960 4.960 42,039,285
2020-08-19 5.200 5.240 4.930 5.040 5.040 50,658,518
2020-08-18 4.960 5.080 4.890 5.080 5.080 99,658,327
2020-08-17 4.680 4.980 4.680 4.880 4.880 95,676,378
2020-08-14 4.680 4.720 4.550 4.680 4.680 79,244,213
2020-08-13 4.890 5.120 4.670 4.720 4.720 125,558,521
2020-08-12 4.830 4.910 4.760 4.870 4.870 43,147,294
2020-08-11 4.730 4.940 4.720 4.890 4.890 48,608,112
2020-08-10 4.690 4.710 4.600 4.690 4.690 27,461,082
2020-08-07 4.750 4.780 4.620 4.730 4.730 39,618,957
2020-08-06 4.870 4.880 4.730 4.800 4.800 55,701,998
2020-08-05 4.860 4.920 4.840 4.880 4.880 39,670,596
2020-08-04 4.760 4.930 4.760 4.860 4.860 57,290,941
2020-08-03 4.660 4.780 4.660 4.710 4.710 26,784,746
2020-07-31 4.580 4.730 4.580 4.670 4.670 52,093,744
2020-07-30 4.700 4.740 4.570 4.620 4.620 28,893,646
2020-07-29 4.550 4.680 4.530 4.660 4.660 32,976,542
2020-07-28 4.530 4.650 4.460 4.530 4.530 34,394,986
2020-07-27 4.590 4.650 4.440 4.490 4.490 27,985,778
2020-07-24 4.590 4.640 4.520 4.570 4.570 46,417,729
2020-07-23 4.700 4.760 4.620 4.680 4.680 39,135,848
2020-07-22 4.650 4.830 4.600 4.630 4.630 50,714,790
2020-07-21 4.740 4.760 4.580 4.660 4.660 40,187,596
2020-07-20 4.580 4.600 4.440 4.580 4.580 15,172,446
2020-07-17 4.500 4.590 4.490 4.550 4.550 30,410,148
2020-07-16 4.610 4.610 4.390 4.430 4.430 43,517,837
2020-07-15 4.740 4.820 4.540 4.560 4.560 40,989,318
2020-07-14 4.960 4.960 4.630 4.660 4.660 67,523,723
2020-07-13 4.690 4.970 4.680 4.900 4.900 97,500,147
2020-07-10 4.750 4.960 4.740 4.870 4.870 108,707,347
2020-07-09 4.770 4.870 4.730 4.810 4.810 64,558,687
2020-07-08 4.540 4.720 4.540 4.690 4.690 61,542,432
2020-07-07 4.670 4.780 4.480 4.510 4.510 60,174,162
2020-07-06 4.460 4.580 4.450 4.570 4.570 60,765,727
2020-07-03 4.520 4.550 4.370 4.470 4.470 49,373,663
2020-07-02 4.300 4.590 4.290 4.570 4.570 80,125,546
2020-06-30 4.180 4.330 4.180 4.290 4.290 24,471,200
2020-06-29 4.340 4.370 4.210 4.220 4.220 28,928,273
2020-06-26 4.340 4.420 4.320 4.390 4.390 23,321,527
2020-06-24 4.320 4.430 4.320 4.350 4.350 18,816,408
2020-06-23 4.310 4.350 4.240 4.340 4.340 23,708,340
2020-06-22 4.250 4.290 4.210 4.290 4.290 14,475,348
2020-06-19 4.250 4.310 4.240 4.280 4.280 30,707,019
2020-06-18 4.220 4.300 4.210 4.270 4.270 20,244,291
2020-06-17 4.200 4.270 4.180 4.250 4.250 24,512,233
2020-06-16 4.150 4.200 4.130 4.180 4.180 35,385,603
2020-06-15 4.190 4.220 4.070 4.090 4.090 40,967,948
2020-06-12 4.200 4.240 4.170 4.190 4.190 62,310,248
2020-06-11 4.380 4.450 4.290 4.320 4.320 66,208,595
2020-06-10 4.390 4.400 4.360 4.380 4.380 76,214,233
2020-06-09 4.160 4.390 4.160 4.340 4.340 95,978,778
2020-06-08 4.200 4.290 4.150 4.170 4.170 56,686,458
2020-06-05 4.120 4.280 4.120 4.250 4.250 65,256,162
2020-06-04 4.170 4.240 4.110 4.180 4.180 76,810,818
2020-06-03 4.150 4.170 4.130 4.150 4.150 48,411,116
2020-06-02 4.200 4.220 4.110 4.160 4.160 44,113,722
2020-06-01 4.260 4.290 4.140 4.180 4.180 48,016,904
2020-05-29 4.110 4.210 4.080 4.210 4.210 42,115,506
2020-05-28 4.250 4.290 4.110 4.200 4.200 36,319,799
2020-05-27 4.250 4.320 4.200 4.270 4.270 52,586,892
2020-05-26 4.120 4.270 4.100 4.180 4.180 43,589,547
2020-05-25 3.980 4.150 3.910 4.100 4.100 47,847,067
2020-05-22 4.150 4.150 3.980 4.000 4.000 86,813,341
2020-05-21 4.400 4.410 4.130 4.160 4.160 90,444,088
2020-05-20 4.450 4.740 4.320 4.350 4.350 130,018,623
2020-05-19 4.390 4.430 4.350 4.380 4.380 22,480,184
2020-05-18 4.240 4.420 4.240 4.330 4.330 26,687,148
2020-05-15 4.300 4.300 4.220 4.230 4.230 17,526,990
2020-05-14 4.290 4.300 4.220 4.250 4.250 14,358,670
2020-05-13 4.360 4.380 4.290 4.320 4.320 22,107,527
2020-05-12 4.380 4.380 4.290 4.360 4.360 14,033,726
2020-05-11 4.380 4.470 4.340 4.370 4.370 26,120,609
2020-05-08 4.240 4.370 4.230 4.340 4.340 32,014,444
2020-05-07 4.290 4.290 4.210 4.210 4.210 13,471,465
2020-05-06 4.150 4.310 4.140 4.250 4.250 27,196,350
2020-05-05 4.180 4.180 4.090 4.130 4.130 9,020,135
2020-05-04 4.230 4.230 4.100 4.130 4.130 28,096,682
2020-04-29 4.250 4.260 4.200 4.220 4.220 24,231,539
2020-04-28 4.180 4.240 4.120 4.220 4.220 22,308,230
2020-04-27 4.140 4.240 4.100 4.210 4.210 23,296,640
2020-04-24 4.210 4.260 4.100 4.100 4.100 34,122,106
2020-04-23 4.370 4.380 4.260 4.260 4.260 24,277,673
2020-04-22 4.370 4.430 4.310 4.320 4.320 38,852,010
2020-04-21 4.430 4.450 4.300 4.430 4.430 41,139,073
2020-04-20 4.350 4.420 4.340 4.410 4.410 30,160,225
2020-04-17 4.330 4.450 4.320 4.380 4.380 64,048,833
2020-04-16 4.190 4.320 3.970 4.270 4.270 84,207,719
2020-04-15 4.220 4.270 4.150 4.190 4.190 27,613,226
2020-04-14 4.240 4.310 4.150 4.170 4.170 58,010,017
2020-04-09 4.250 4.290 4.200 4.280 4.280 25,651,199
2020-04-08 4.230 4.260 4.180 4.220 4.220 27,475,530
2020-04-07 4.110 4.240 4.110 4.230 4.230 43,496,862
2020-04-06 4.030 4.070 3.980 4.050 4.050 34,698,457
2020-04-03 4.010 4.050 3.970 4.010 4.010 26,228,795
2020-04-02 4.010 4.080 3.930 4.040 4.040 52,075,977
2020-04-01 4.140 4.190 3.970 4.040 4.040 67,674,581
2020-03-31 3.960 4.160 3.950 4.160 4.160 52,741,259
2020-03-30 3.940 3.980 3.800 3.890 3.890 75,175,341
2020-03-27 4.080 4.130 3.980 4.050 4.050 69,678,686
2020-03-26 3.910 4.100 3.890 4.030 4.030 77,163,727
2020-03-25 3.870 3.970 3.850 3.940 3.940 107,455,177
2020-03-24 3.650 3.780 3.650 3.720 3.720 82,972,234
2020-03-23 3.670 3.720 3.610 3.650 3.650 37,428,433
2020-03-20 3.690 3.870 3.690 3.780 3.780 69,156,831
2020-03-19 3.800 3.920 3.540 3.640 3.640 104,955,158
2020-03-18 4.000 4.100 3.880 3.880 3.880 70,454,441
2020-03-17 4.040 4.170 3.980 4.010 4.010 81,512,651
2020-03-16 4.160 4.280 4.070 4.170 4.170 74,202,300
2020-03-13 4.120 4.290 4.040 4.280 4.280 75,353,085
2020-03-12 4.460 4.490 4.280 4.330 4.330 68,246,664
2020-03-11 4.790 4.810 4.610 4.620 4.620 56,010,606
2020-03-10 4.790 4.880 4.730 4.780 4.780 51,057,893
2020-03-09 4.870 4.920 4.770 4.840 4.840 56,124,092
2020-03-06 5.050 5.080 4.970 5.060 5.060 46,984,115
2020-03-05 5.070 5.140 5.050 5.130 5.130 36,617,624
2020-03-04 5.000 5.090 4.890 5.090 5.090 59,935,062
2020-03-03 4.910 5.050 4.900 4.960 4.960 67,068,491
2020-03-02 4.780 4.910 4.740 4.840 4.840 47,770,123
2020-02-28 4.880 4.940 4.800 4.810 4.810 75,500,148
2020-02-27 5.090 5.090 5.030 5.030 5.030 69,355,634
2020-02-26 5.250 5.250 5.060 5.100 5.100 111,614,574
2020-02-25 5.400 5.450 5.340 5.410 5.410 28,771,921
2020-02-24 5.490 5.540 5.450 5.490 5.490 55,665,442
2020-02-21 5.690 5.750 5.430 5.550 5.550 84,711,120
2020-02-20 5.400 5.840 5.400 5.800 5.800 106,166,608
2020-02-19 5.330 5.470 5.310 5.420 5.420 31,848,950
2020-02-18 5.310 5.360 5.310 5.330 5.330 29,422,509
2020-02-17 5.280 5.410 5.280 5.350 5.350 21,890,413
2020-02-14 5.310 5.370 5.300 5.300 5.300 20,850,228
2020-02-13 5.330 5.390 5.300 5.360 5.360 21,858,920
2020-02-12 5.230 5.370 5.220 5.340 5.340 46,746,609
2020-02-11 5.350 5.380 5.220 5.230 5.230 46,670,946
2020-02-10 5.340 5.410 5.330 5.340 5.340 3,490,368
2020-02-07 5.410 5.460 5.310 5.420 5.420 30,887,857
2020-02-06 5.320 5.470 5.300 5.450 5.450 30,794,915
2020-02-05 5.260 5.340 5.180 5.290 5.290 28,175,388
2020-02-04 5.200 5.300 5.200 5.230 5.230 21,117,897
2020-02-03 5.080 5.190 5.040 5.150 5.150 23,006,580
2020-01-31 5.320 5.390 5.130 5.130 5.130 64,428,576
2020-01-30 5.710 5.710 5.230 5.300 5.300 55,061,950
2020-01-29 5.460 5.660 5.420 5.620 5.620 58,284,427
2020-01-24 5.670 5.670 5.580 5.630 5.630 13,372,779
2020-01-23 5.680 5.710 5.570 5.640 5.640 44,825,098
2020-01-22 5.740 5.800 5.690 5.710 5.710 23,031,890
2020-01-21 5.800 5.840 5.640 5.680 5.680 26,538,490
2020-01-20 5.860 5.870 5.790 5.860 5.860 19,890,460
2020-01-17 5.830 5.920 5.830 5.900 5.900 22,934,161
2020-01-16 5.760 5.840 5.720 5.830 5.830 36,419,368
2020-01-15 5.760 5.790 5.720 5.760 5.760 29,225,303
2020-01-14 5.830 5.870 5.770 5.810 5.810 39,120,225
2020-01-13 5.690 5.830 5.620 5.810 5.810 57,239,851
2020-01-10 5.570 5.620 5.470 5.620 5.620 64,766,640
2020-01-09 5.340 5.430 5.320 5.430 5.430 47,315,350
2020-01-08 5.290 5.300 5.190 5.260 5.260 35,085,304
2020-01-07 5.280 5.360 5.270 5.290 5.290 19,181,505
2020-01-06 5.400 5.400 5.250 5.300 5.300 22,374,804
2020-01-03 5.390 5.480 5.360 5.420 5.420 40,747,452
2020-01-02 5.210 5.370 5.210 5.370 5.370 26,783,371
2019-12-31 5.200 5.220 5.200 5.230 5.230 7,268,924
2019-12-30 5.250 5.270 5.200 5.250 5.250 14,787,709
2019-12-27 5.200 5.290 5.180 5.250 5.250 15,086,930
2019-12-24 5.200 5.260 5.180 5.180 5.180 8,885,789
2019-12-23 5.170 5.200 5.150 5.180 5.180 20,077,422
2019-12-20 5.200 5.350 5.140 5.140 5.140 65,068,255
2019-12-19 5.190 5.240 5.170 5.240 5.240 21,240,546
2019-12-18 5.320 5.340 5.200 5.240 5.240 45,056,963
2019-12-17 5.240 5.350 5.240 5.340 5.340 46,676,265
2019-12-16 5.170 5.310 5.170 5.280 5.280 43,414,368
2019-12-13 5.100 5.230 5.160 5.210 5.210 50,999,020
2019-12-12 5.100 5.230 5.100 5.130 5.130 55,353,758
2019-12-11 5.090 5.110 5.040 5.080 5.080 46,862,369
2019-12-10 5.030 5.120 5.000 5.050 5.050 63,469,177
2019-12-09 4.990 5.070 4.990 5.010 5.010 31,068,096
2019-12-06 4.990 5.040 4.980 5.020 5.020 35,917,337
2019-12-05 4.980 5.000 4.930 4.990 4.990 33,787,847
2019-12-04 4.950 5.060 4.950 5.000 5.000 32,344,714
2019-12-03 5.080 5.090 5.010 5.030 5.030 38,468,438
2019-12-02 5.200 5.210 5.020 5.040 5.040 50,949,965
2019-11-29 5.310 5.350 5.140 5.170 5.170 47,490,617
2019-11-28 5.310 5.370 5.270 5.350 5.350 28,523,458
2019-11-27 5.720 5.540 5.340 5.350 5.350 42,219,927
2019-11-26 5.720 5.730 5.550 5.560 5.560 21,354,487
2019-11-25 5.600 5.720 5.560 5.720 5.720 13,774,822
2019-11-22 5.520 5.590 5.510 5.580 5.580 15,074,056
2019-11-21 5.540 5.600 5.480 5.540 5.540 24,102,267
2019-11-20 5.640 5.690 5.600 5.640 5.640 20,810,609
2019-11-19 5.670 5.780 5.580 5.780 5.780 27,859,192
2019-11-18 5.730 5.830 5.700 5.750 5.750 23,026,070
2019-11-15 5.650 5.730 5.520 5.720 5.720 33,541,059
2019-11-14 5.590 5.720 5.590 5.620 5.620 17,348,718
2019-11-13 5.600 5.640 5.500 5.640 5.640 26,130,067
2019-11-12 5.590 5.650 5.510 5.620 5.620 35,996,621
2019-11-11 5.780 5.800 5.400 5.540 5.540 61,351,785
2019-11-08 6.180 6.180 5.820 5.820 5.820 60,879,084
2019-11-07 6.060 6.180 5.980 6.050 6.050 54,948,407
2019-11-06 6.000 6.170 5.950 6.070 6.070 42,171,855
2019-11-05 5.860 6.030 5.830 6.000 6.000 47,596,745
2019-11-04 5.670 5.950 5.670 5.900 5.900 51,029,364
2019-11-01 5.490 5.700 5.430 5.670 5.670 24,435,147
2019-10-31 5.600 5.630 5.450 5.480 5.480 27,235,735
2019-10-30 5.550 5.690 5.550 5.630 5.630 30,080,482
2019-10-29 5.550 5.640 5.430 5.640 5.640 36,259,849
2019-10-28 5.420 5.570 5.420 5.570 5.570 18,808,087
2019-10-25 5.410 5.430 5.360 5.440 5.440 22,441,638
2019-10-24 5.410 5.430 5.360 5.430 5.430 12,869,939
2019-10-23 5.400 5.450 5.320 5.420 5.420 20,680,656
2019-10-22 5.400 5.490 5.400 5.460 5.460 19,973,340
2019-10-21 5.400 5.470 5.350 5.420 5.420 12,841,816
2019-10-18 5.380 5.450 5.380 5.400 5.400 21,112,328
2019-10-17 5.400 5.500 5.360 5.420 5.420 14,502,342
2019-10-16 5.430 5.460 5.390 5.430 5.430 21,121,767
2019-10-15 5.410 5.450 5.370 5.400 5.400 13,103,216
2019-10-14 5.400 5.540 5.390 5.450 5.450 101,898,513
2019-10-11 5.270 5.400 5.250 5.400 5.400 31,031,812
2019-10-10 5.200 5.260 5.160 5.220 5.220 23,658,362
2019-10-09 5.200 5.260 5.160 5.200 5.200 27,359,301
2019-10-08 5.410 5.420 5.220 5.240 5.240 51,448,423
2019-10-04 5.630 5.650 5.410 5.440 5.440 44,909,596
2019-10-03 5.400 5.660 5.380 5.620 5.620 46,684,398
2019-10-02 5.180 5.440 5.180 5.400 5.400 31,345,684
2019-09-30 5.170 5.270 5.150 5.230 5.230 20,404,996
2019-09-27 5.140 5.300 5.140 5.280 5.280 19,859,064
2019-09-26 5.280 5.290 5.160 5.190 5.190 14,085,561
2019-09-25 5.250 5.280 5.160 5.220 5.220 26,498,563
2019-09-24 5.280 5.330 5.260 5.320 5.320 28,426,599
2019-09-23 5.330 5.400 5.320 5.380 5.380 17,791,063
2019-09-20 5.480 5.480 5.370 5.410 5.410 34,645,696
2019-09-19 5.400 5.470 5.370 5.430 5.430 22,415,601
2019-09-18 5.410 5.470 5.390 5.450 5.450 11,261,919
2019-09-17 5.590 5.600 5.400 5.460 5.460 26,701,244
2019-09-16 5.580 5.660 5.510 5.590 5.590 18,221,407
2019-09-13 5.600 5.650 5.540 5.620 5.620 32,570,032
2019-09-12 5.350 5.550 5.320 5.540 5.540 42,587,255
2019-09-11 5.420 5.440 5.160 5.310 5.310 47,592,116
2019-09-10 5.550 5.590 5.360 5.440 5.440 37,475,933
2019-09-09 5.460 5.550 5.460 5.530 5.530 13,668,000
2019-09-06 5.480 5.570 5.450 5.480 5.480 43,005,936
2019-09-05 5.230 5.440 5.230 5.400 5.400 36,551,644
2019-09-04 5.170 5.280 5.170 5.270 5.270 28,250,884
2019-09-03 5.170 5.310 5.150 5.170 5.170 22,986,983
2019-09-02 5.060 5.140 5.060 5.130 5.130 25,456,366
2019-08-30 5.200 5.240 5.100 5.160 5.160 36,301,283
2019-08-29 5.200 5.200 5.060 5.150 5.150 35,053,411
2019-08-28 5.220 5.270 5.160 5.210 5.210 28,709,228
2019-08-27 5.320 5.300 5.200 5.240 5.240 37,658,184
2019-08-26 5.320 5.280 5.110 5.240 5.240 61,530,148
2019-08-23 5.320 5.370 5.280 5.350 5.350 25,696,282
2019-08-22 5.360 5.370 5.280 5.340 5.340 45,564,850
2019-08-21 5.580 5.600 5.280 5.360 5.360 72,629,459
2019-08-20 5.650 5.670 5.590 5.610 5.610 29,753,422
2019-08-19 5.560 5.750 5.540 5.650 5.650 26,098,236
2019-08-16 5.560 5.680 5.540 5.570 5.570 52,159,507
2019-08-15 5.880 5.940 5.480 5.640 5.640 80,871,905
2019-08-14 6.050 6.120 5.960 6.000 6.000 38,278,649
2019-08-13 5.920 6.010 5.810 5.840 5.840 29,710,892
2019-08-12 6.010 6.050 5.930 6.000 6.000 19,270,364
2019-08-09 6.040 6.050 5.980 5.990 5.990 18,745,341
2019-08-08 5.950 6.040 5.870 5.980 5.980 18,340,696
2019-08-07 6.020 6.030 5.940 5.950 5.950 36,736,616
2019-08-06 5.650 6.020 5.650 5.890 5.890 52,536,416
2019-08-05 5.790 5.900 5.720 5.870 5.870 36,529,131
2019-08-02 5.950 5.980 5.760 5.900 5.900 82,973,910
2019-08-01 6.290 6.470 6.100 6.180 6.180 41,389,033
2019-07-31 6.260 6.380 6.210 6.360 6.360 26,790,236
2019-07-30 6.350 6.440 6.330 6.380 6.380 12,804,754
2019-07-29 6.380 6.440 6.300 6.370 6.370 14,508,838
2019-07-26 6.420 6.450 6.350 6.410 6.410 13,607,585
2019-07-25 6.460 6.540 6.390 6.500 6.500 24,546,899
2019-07-24 6.400 6.530 6.400 6.400 6.400 10,582,725
2019-07-23 6.310 6.440 6.270 6.430 6.430 23,751,141
2019-07-22 6.370 6.470 6.340 6.410 6.410 18,731,864
2019-07-19 6.540 6.580 6.400 6.460 6.460 24,334,139
2019-07-18 6.520 6.550 6.430 6.550 6.550 22,592,301
2019-07-17 6.440 6.570 6.420 6.520 6.520 35,642,847
2019-07-16 6.380 6.470 6.360 6.430 6.430 28,650,813
2019-07-15 6.160 6.460 6.100 6.390 6.390 56,196,229
2019-07-12 5.960 6.300 5.940 6.200 6.200 65,294,650
2019-07-11 6.000 6.010 5.900 5.940 5.940 17,748,925
2019-07-10 5.980 6.150 5.980 6.120 6.120 30,123,828
2019-07-09 6.000 6.010 5.850 5.940 5.940 22,019,512
2019-07-08 6.100 6.150 6.000 6.020 6.020 20,882,705
2019-07-05 6.130 6.230 6.080 6.190 6.190 23,406,968
2019-07-04 6.030 6.190 6.010 6.180 6.180 37,245,919
2019-07-03 6.210 6.210 6.030 6.060 6.060 28,560,675
2019-07-02 6.210 6.330 6.140 6.210 6.210 64,647,140
2019-06-28 6.020 6.100 6.020 6.050 6.050 25,886,429
2019-06-27 5.940 6.040 5.940 6.040 6.040 31,443,336
2019-06-26 5.730 5.940 5.730 5.920 5.920 30,599,802
2019-06-25 5.840 5.890 5.750 5.790 5.790 23,439,461
2019-06-24 5.820 5.920 5.780 5.850 5.850 24,011,044
2019-06-21 6.050 6.120 5.750 5.790 5.790 52,044,248
2019-06-20 6.060 6.110 5.970 6.060 6.060 32,958,064
2019-06-19 6.280 6.280 5.950 6.000 6.000 47,314,597
2019-06-18 5.700 5.920 5.700 5.800 5.800 31,380,264
2019-06-17 5.700 5.800 5.650 5.700 5.700 22,343,771
2019-06-14 5.840 5.920 5.670 5.720 5.720 22,760,927
2019-06-13 5.850 5.950 5.760 5.880 5.880 25,247,439
2019-06-12 5.910 5.960 5.820 5.930 5.930 39,952,521
2019-06-11 5.800 6.070 5.760 5.980 5.980 52,978,761
2019-06-10 5.690 5.820 5.680 5.790 5.790 32,056,318
2019-06-06 5.520 5.700 5.510 5.630 5.630 50,061,912
2019-06-05 5.380 5.620 5.380 5.520 5.520 48,783,324
2019-06-04 5.370 5.550 5.340 5.360 5.360 30,083,964
2019-06-03 5.420 5.500 5.360 5.450 5.450 45,564,536
2019-05-31 5.530 5.630 5.340 5.450 5.450 77,201,368
2019-05-30 5.590 5.690 5.570 5.620 5.620 41,814,283
2019-05-29 5.630 5.740 5.510 5.600 5.600 32,455,419
2019-05-28 5.640 5.760 5.620 5.630 5.630 74,822,137
2019-05-27 5.780 5.800 5.610 5.700 5.700 41,830,962
2019-05-24 5.880 5.960 5.760 5.860 5.860 56,177,994
2019-05-23 5.910 6.150 5.660 5.880 5.880 132,842,944
2019-05-22 6.160 6.220 6.010 6.040 6.040 48,464,014
2019-05-21 5.930 6.230 5.920 6.110 6.110 48,666,677
2019-05-20 6.330 6.330 5.940 5.970 5.970 73,465,642
2019-05-17 6.400 6.470 6.260 6.300 6.300 27,645,637
2019-05-16 6.400 6.500 6.350 6.390 6.390 28,305,784
2019-05-15 6.250 6.530 6.190 6.450 6.450 37,650,608
2019-05-14 6.220 6.310 6.140 6.250 6.250 57,629,514
2019-05-10 6.500 6.610 6.400 6.560 6.560 27,064,019
2019-05-09 6.590 6.690 6.380 6.410 6.410 36,635,811
2019-05-08 6.790 6.800 6.580 6.590 6.590 45,850,472
2019-05-07 6.950 7.030 6.830 6.920 6.920 22,209,110
2019-05-06 7.000 7.060 6.780 6.880 6.880 49,082,493
2019-05-03 7.170 7.250 7.140 7.220 7.220 21,172,049
2019-05-02 7.220 7.320 7.160 7.220 7.220 21,506,346
2019-04-30 7.200 7.280 7.110 7.270 7.270 23,369,366
2019-04-29 7.300 7.330 7.130 7.180 7.180 25,804,640
2019-04-26 7.230 7.380 7.180 7.330 7.330 30,668,611
2019-04-25 7.390 7.390 7.200 7.230 7.230 24,525,183
2019-04-24 7.290 7.400 7.270 7.360 7.360 31,465,725
2019-04-23 7.300 7.350 7.170 7.240 7.240 32,196,330
2019-04-18 7.080 7.390 7.060 7.300 7.300 54,493,849
2019-04-17 7.160 7.220 7.030 7.130 7.130 31,304,213
2019-04-16 7.090 7.220 7.070 7.110 7.110 24,742,756
2019-04-15 7.120 7.220 7.010 7.030 7.030 28,062,482
2019-04-12 7.100 7.230 7.100 7.150 7.150 28,659,430
2019-04-11 7.490 7.500 7.110 7.110 7.110 60,996,947
2019-04-10 7.210 7.580 7.120 7.490 7.490 145,302,059
2019-04-09 6.910 7.070 6.860 7.010 7.010 37,536,869
2019-04-08 7.100 7.100 6.880 6.950 6.950 49,215,369
2019-04-04 6.960 7.050 6.940 6.950 6.950 32,395,180
2019-04-03 7.000 7.000 6.860 6.890 6.890 51,805,780
2019-04-02 7.000 7.070 6.960 6.980 6.980 22,145,779
2019-04-01 7.070 7.150 6.970 7.000 7.000 41,566,649
2019-03-29 7.100 7.100 7.010 7.060 7.060 33,296,723
2019-03-28 7.150 7.190 7.000 7.090 7.090 27,193,144
2019-03-27 7.090 7.230 7.040 7.160 7.160 35,597,805
2019-03-26 6.970 7.070 6.940 7.050 7.050 25,189,830
2019-03-25 6.880 7.190 6.880 7.000 7.000 37,851,955
2019-03-22 6.810 7.100 6.810 7.080 7.080 42,557,874
2019-03-21 7.000 7.000 6.880 6.930 6.930 36,448,902
2019-03-20 7.030 7.100 6.980 6.990 6.990 46,047,706
2019-03-19 7.000 7.110 6.960 6.960 6.960 40,647,864
2019-03-18 6.900 7.100 6.850 7.050 7.050 128,057,195
2019-03-15 6.730 6.900 6.690 6.820 6.820 173,418,734
2019-03-14 6.980 6.980 6.560 6.730 6.730 62,030,555
2019-03-13 6.900 6.940 6.790 6.840 6.840 28,950,377
2019-03-12 7.000 7.000 6.800 6.890 6.890 36,280,270
2019-03-11 6.740 7.000 6.740 6.920 6.920 36,749,362
2019-03-08 6.970 7.000 6.760 6.800 6.800 71,857,189
2019-03-07 7.130 7.200 7.020 7.060 7.060 47,435,786
2019-03-06 7.210 7.260 7.160 7.220 7.220 39,797,211
2019-03-05 7.080 7.280 7.080 7.240 7.240 50,183,480
2019-03-04 7.230 7.310 7.190 7.230 7.230 57,814,262
2019-03-01 7.100 7.320 7.070 7.260 7.260 50,822,322
2019-02-28 7.200 7.400 7.060 7.070 7.070 96,978,238
2019-02-27 7.050 7.280 7.040 7.200 7.200 110,294,814
2019-02-26 6.870 7.280 6.870 7.070 7.070 115,534,803
2019-02-25 7.030 7.070 6.810 6.920 6.920 127,572,181
2019-02-22 6.670 7.130 6.670 7.000 7.000 191,030,111
2019-02-21 6.350 6.730 6.260 6.670 6.670 294,755,357
2019-02-20 5.720 5.960 5.720 5.960 5.960 68,872,635
2019-02-19 5.790 5.820 5.710 5.730 5.730 35,730,520
2019-02-18 5.780 5.880 5.770 5.820 5.820 41,248,654
2019-02-15 5.850 5.890 5.700 5.730 5.730 38,272,252
2019-02-14 5.860 5.950 5.840 5.880 5.880 43,866,758
2019-02-13 5.980 5.980 5.800 5.820 5.820 61,427,642
2019-02-12 5.910 6.030 5.880 5.950 5.950 50,236,736
2019-02-11 5.810 5.990 5.780 5.950 5.950 57,671,853
2019-02-08 5.710 5.880 5.710 5.850 5.850 22,648,973
2019-02-04 5.820 5.870 5.780 5.840 5.840 7,364,133
2019-02-01 5.750 5.850 5.700 5.850 5.850 42,469,896
2019-01-31 5.780 5.780 5.700 5.700 5.700 45,345,359
2019-01-30 5.600 5.730 5.600 5.690 5.690 31,764,714
2019-01-29 5.700 5.700 5.600 5.630 5.630 36,433,524
2019-01-28 5.710 5.790 5.670 5.690 5.690 33,358,409
2019-01-25 5.720 5.780 5.680 5.740 5.740 33,577,223
2019-01-24 5.600 5.750 5.590 5.680 5.680 45,524,497
2019-01-23 5.650 5.680 5.580 5.610 5.610 23,369,482
2019-01-22 5.790 5.790 5.610 5.690 5.690 50,859,225
2019-01-21 5.640 5.770 5.540 5.760 5.760 60,731,336
2019-01-18 5.460 5.640 5.440 5.610 5.610 60,701,580
2019-01-17 5.500 5.530 5.410 5.420 5.420 63,189,833
2019-01-16 5.540 5.580 5.410 5.520 5.520 139,203,585
2019-01-15 5.720 5.850 5.690 5.710 5.710 70,438,787
2019-01-14 5.590 5.780 5.570 5.730 5.730 106,648,463
2019-01-11 5.400 5.450 5.370 5.440 5.440 29,638,588
2019-01-10 5.270 5.380 5.250 5.380 5.380 28,703,326
2019-01-09 5.150 5.350 5.150 5.350 5.350 40,515,984
2019-01-08 5.100 5.170 5.050 5.130 5.130 26,181,663
2019-01-07 5.280 5.280 5.050 5.050 5.050 43,699,496
2019-01-04 5.080 5.250 5.080 5.200 5.200 15,722,442
2019-01-03 5.100 5.250 5.090 5.120 5.120 24,350,994
2019-01-02 5.360 5.360 5.100 5.130 5.130 17,150,376
2018-12-31 5.260 5.380 5.260 5.290 5.290 10,802,915
2018-12-28 5.040 5.300 5.040 5.250 5.250 19,137,152
2018-12-27 5.320 5.350 5.100 5.140 5.140 37,766,922
2018-12-24 5.250 5.350 5.200 5.350 5.350 10,950,780
2018-12-21 5.450 5.490 5.250 5.260 5.260 50,194,179
2018-12-20 5.500 5.600 5.470 5.560 5.560 21,286,011
2018-12-19 5.480 5.620 5.440 5.560 5.560 23,337,415
2018-12-18 5.460 5.520 5.410 5.470 5.470 25,414,501
2018-12-17 5.520 5.580 5.380 5.570 5.570 17,470,107
2018-12-14 5.480 5.520 5.420 5.520 5.520 21,020,412
2018-12-13 5.600 5.620 5.520 5.530 5.530 23,394,178
2018-12-12 5.590 5.700 5.480 5.630 5.630 27,411,722
2018-12-11 5.190 5.470 5.180 5.450 5.450 42,212,306
2018-12-10 5.510 5.510 5.200 5.250 5.250 50,535,783
2018-12-07 5.390 5.520 5.350 5.510 5.510 34,244,918
2018-12-06 5.470 5.550 5.420 5.460 5.460 36,961,262
2018-12-05 5.660 5.700 5.480 5.510 5.510 42,234,220
2018-12-04 5.800 5.850 5.700 5.760 5.760 39,702,359
2018-12-03 5.800 5.840 5.720 5.770 5.770 51,249,351
2018-11-30 5.600 5.710 5.580 5.650 5.650 95,623,055
2018-11-29 5.580 5.640 5.530 5.540 5.540 36,592,104
2018-11-28 5.480 5.640 5.420 5.570 5.570 41,755,419
2018-11-27 5.340 5.520 5.260 5.470 5.470 37,856,456
2018-11-26 5.350 5.460 5.170 5.410 5.410 30,183,369
2018-11-23 5.530 5.580 5.410 5.460 5.460 31,495,182
2018-11-22 5.510 5.550 5.430 5.470 5.470 39,722,293
2018-11-21 5.700 5.720 5.410 5.570 5.570 72,195,580
2018-11-20 5.830 5.910 5.750 5.840 5.780 69,510,492
2018-11-19 5.910 5.980 5.820 5.860 5.800 45,465,997
2018-11-16 5.900 5.930 5.760 5.890 5.829 45,210,535
2018-11-15 5.870 5.920 5.810 5.880 5.820 30,951,481
2018-11-14 5.920 5.920 5.820 5.860 5.800 57,088,068
2018-11-13 5.710 5.980 5.560 5.880 5.820 83,935,902
2018-11-12 5.840 5.890 5.670 5.830 5.770 98,436,978
2018-11-09 5.690 5.900 5.600 5.800 5.740 125,383,638
2018-11-08 5.640 5.930 5.540 5.550 5.493 122,247,875
2018-11-07 5.450 5.660 5.440 5.580 5.523 64,148,896
2018-11-06 5.380 5.500 5.330 5.500 5.443 43,809,782
2018-11-05 5.360 5.490 5.250 5.360 5.305 48,387,924
2018-11-02 5.220 5.500 5.150 5.440 5.384 106,973,492
2018-11-01 5.070 5.110 5.000 5.060 5.008 27,959,348
2018-10-31 4.970 5.050 4.930 4.990 4.939 42,039,336
2018-10-30 4.880 5.050 4.860 4.960 4.909 33,356,042
2018-10-29 4.950 4.950 4.860 4.900 4.850 14,381,005
2018-10-26 4.990 4.990 4.860 4.920 4.869 29,612,632
2018-10-25 4.840 4.920 4.780 4.920 4.869 47,700,833
2018-10-24 5.060 5.150 4.980 4.980 4.929 75,740,351
2018-10-23 5.100 5.110 4.800 4.810 4.761 59,728,705
2018-10-22 5.160 5.160 5.030 5.080 5.028 27,041,269
2018-10-19 5.140 5.240 5.070 5.130 5.077 59,512,226
2018-10-18 5.110 5.260 5.010 5.210 5.156 60,773,494
2018-10-16 4.930 5.140 4.890 5.040 4.988 50,472,616
2018-10-15 4.830 4.920 4.720 4.880 4.830 45,055,445
2018-10-12 4.730 4.810 4.690 4.760 4.711 63,578,161
2018-10-11 4.590 4.670 4.510 4.670 4.622 102,812,798
2018-10-10 4.900 4.920 4.730 4.800 4.751 99,268,745
2018-10-09 5.000 5.050 4.880 4.920 4.869 67,199,253
2018-10-08 5.100 5.180 4.910 4.960 4.909 123,738,068
2018-10-05 5.700 5.700 4.600 5.060 5.008 410,318,644
2018-10-04 5.920 6.000 5.850 5.960 5.899 70,077,391
2018-10-03 5.800 6.000 5.700 5.960 5.899 66,752,292
2018-10-02 5.700 5.930 5.660 5.760 5.701 65,025,450
2018-09-28 5.550 5.720 5.510 5.720 5.661 93,347,006
2018-09-27 5.300 5.570 5.300 5.570 5.513 74,056,431
2018-09-26 5.270 5.350 5.250 5.330 5.275 27,438,720
2018-09-24 5.360 5.360 5.230 5.270 5.216 20,338,311
2018-09-21 5.280 5.450 5.250 5.360 5.305 75,917,827
2018-09-20 5.360 5.390 5.220 5.250 5.196 42,902,854
2018-09-19 5.440 5.440 5.330 5.360 5.305 32,913,614
2018-09-18 5.380 5.450 5.330 5.430 5.374 43,702,739
2018-09-17 5.320 5.440 5.300 5.370 5.315 34,536,942
2018-09-14 5.420 5.450 5.290 5.320 5.265 47,627,908
2018-09-13 5.440 5.460 5.310 5.420 5.364 76,411,162
2018-09-12 5.250 5.450 5.210 5.450 5.394 108,008,990
2018-09-11 5.240 5.280 5.160 5.240 5.186 37,165,643
2018-09-10 5.330 5.330 5.170 5.220 5.166 61,411,418
2018-09-07 5.240 5.360 5.190 5.330 5.275 73,579,150
2018-09-06 5.300 5.330 5.160 5.210 5.156 43,761,327
2018-09-05 5.270 5.370 5.260 5.300 5.246 82,655,498
2018-09-04 5.150 5.310 5.120 5.270 5.216 98,236,456
2018-09-03 5.120 5.170 5.100 5.140 5.087 38,498,521
2018-08-31 5.090 5.150 5.060 5.120 5.067 41,914,001
2018-08-30 5.130 5.130 5.030 5.120 5.067 36,571,486
2018-08-29 5.100 5.150 5.050 5.140 5.087 46,359,062
2018-08-28 5.080 5.120 4.980 5.100 5.048 55,301,819
2018-08-27 5.050 5.180 5.050 5.090 5.038 78,615,856
2018-08-24 5.090 5.100 4.960 5.000 4.949 77,201,346
2018-08-23 5.030 5.100 4.990 5.080 5.028 62,218,111
2018-08-22 5.060 5.100 5.000 5.030 4.978 85,562,499
2018-08-21 5.030 5.140 4.940 5.040 4.988 111,391,634
2018-08-20 4.940 5.100 4.920 5.080 5.028 165,067,196
2018-08-17 4.740 4.970 4.720 4.900 4.850 197,811,625
2018-08-16 4.480 4.720 4.480 4.600 4.553 154,137,640
2018-08-15 4.500 4.500 4.440 4.450 4.404 48,989,337
2018-08-14 4.480 4.490 4.410 4.490 4.444 65,186,363
2018-08-13 4.370 4.480 4.370 4.460 4.414 52,770,015
2018-08-10 4.400 4.400 4.370 4.390 4.345 22,684,658
2018-08-09 4.340 4.400 4.310 4.390 4.345 17,056,628
2018-08-08 4.340 4.380 4.310 4.360 4.315 22,650,358
2018-08-07 4.180 4.310 4.180 4.310 4.266 28,249,029
2018-08-06 4.300 4.300 4.200 4.210 4.167 22,923,443
2018-08-03 4.310 4.340 4.210 4.270 4.226 21,299,151
2018-08-02 4.400 4.420 4.270 4.310 4.266 48,409,200
2018-08-01 4.380 4.450 4.310 4.420 4.375 55,985,186
2018-07-31 4.370 4.370 4.270 4.350 4.305 35,475,153
2018-07-30 4.300 4.340 4.280 4.340 4.295 21,501,770
2018-07-27 4.350 4.350 4.290 4.320 4.276 16,032,831
2018-07-26 4.300 4.370 4.280 4.310 4.266 43,906,678
2018-07-25 4.200 4.320 4.190 4.310 4.266 69,269,746
2018-07-24 4.210 4.240 4.180 4.210 4.167 14,388,848
2018-07-23 4.110 4.270 4.060 4.220 4.177 57,471,441
2018-07-20 4.050 4.100 3.970 4.100 4.058 35,855,050
2018-07-19 4.020 4.070 4.010 4.030 3.989 23,849,799
2018-07-18 4.040 4.070 4.010 4.050 4.008 12,637,869
2018-07-17 4.030 4.070 4.010 4.020 3.979 16,817,175
2018-07-16 4.020 4.030 3.980 4.010 3.969 18,377,858
2018-07-13 3.980 4.010 3.960 4.010 3.969 19,371,843
2018-07-12 3.910 3.990 3.890 3.940 3.900 15,807,017
2018-07-11 3.910 3.960 3.850 3.950 3.909 26,113,099
2018-07-10 3.950 3.990 3.910 3.990 3.949 36,539,117
2018-07-09 4.150 4.220 4.090 4.150 3.904 32,816,247
2018-07-06 4.090 4.120 4.020 4.060 3.820 37,380,994
2018-07-05 4.110 4.170 4.070 4.100 3.857 16,696,424
2018-07-04 4.200 4.200 4.100 4.130 3.886 18,349,116
2018-07-03 4.200 4.200 4.080 4.190 3.942 35,071,810
2018-06-29 4.060 4.250 4.040 4.250 3.999 62,854,339
2018-06-28 4.070 4.080 3.990 4.050 3.810 54,281,570
2018-06-27 4.150 4.170 4.030 4.060 3.820 45,222,876
2018-06-26 4.190 4.190 4.080 4.120 3.876 45,509,350
2018-06-25 4.220 4.230 4.140 4.210 3.961 34,422,293
2018-06-22 4.150 4.220 4.110 4.210 3.961 52,768,262
2018-06-21 4.200 4.240 4.170 4.180 3.933 29,026,090
2018-06-20 4.210 4.250 4.180 4.240 3.989 46,914,404
2018-06-19 4.230 4.300 4.150 4.180 3.933 71,862,867
2018-06-15 4.270 4.330 4.240 4.330 4.074 93,014,010
2018-06-14 4.190 4.250 4.170 4.240 3.989 37,096,813
2018-06-13 4.200 4.250 4.180 4.220 3.970 33,255,523
2018-06-12 4.160 4.270 4.130 4.240 3.989 48,722,747
2018-06-11 4.150 4.170 4.060 4.140 3.895 35,914,094
2018-06-08 4.180 4.190 4.130 4.150 3.904 49,991,071
2018-06-07 4.240 4.240 4.130 4.180 3.933 29,814,528
2018-06-06 4.240 4.240 4.170 4.200 3.952 41,547,919
2018-06-05 4.150 4.240 4.120 4.230 3.980 90,248,088
2018-06-04 4.160 4.190 4.110 4.190 3.942 111,974,897
2018-06-01 4.190 4.190 4.090 4.160 3.914 212,561,907
2018-05-31 4.140 4.190 4.040 4.160 3.914 134,916,414
2018-05-30 4.030 4.130 4.030 4.110 3.867 55,566,251
2018-05-29 4.200 4.200 4.130 4.140 3.895 30,327,877
2018-05-28 4.200 4.220 4.100 4.190 3.942 56,899,236
2018-05-25 3.920 4.230 3.870 4.180 3.933 189,443,427
2018-05-24 3.780 4.000 3.770 3.910 3.679 78,852,956
2018-05-23 3.840 3.890 3.820 3.830 3.603 45,568,686
2018-05-21 3.830 3.870 3.770 3.850 3.622 47,393,209
2018-05-18 3.830 3.830 3.740 3.770 3.547 32,725,001
2018-05-17 3.870 3.890 3.810 3.810 3.585 26,033,202
2018-05-16 3.820 3.870 3.810 3.860 3.632 43,428,084
2018-05-15 3.870 3.890 3.840 3.870 3.641 25,064,534
2018-05-14 3.850 3.910 3.830 3.870 3.641 52,293,672
2018-05-11 3.810 3.830 3.770 3.810 3.585 33,352,982
2018-05-10 3.720 3.820 3.700 3.790 3.566 53,474,482
2018-05-09 3.680 3.750 3.670 3.710 3.491 36,451,404
2018-05-08 3.650 3.780 3.640 3.710 3.491 58,034,908
2018-05-07 3.650 3.680 3.560 3.600 3.387 69,363,521
2018-05-04 3.680 3.800 3.670 3.720 3.500 47,544,494
2018-05-03 3.710 3.740 3.670 3.700 3.481 33,362,809
2018-05-02 3.750 3.820 3.710 3.760 3.538 53,960,615
2018-04-30 3.690 3.750 3.620 3.750 3.528 22,769,186
2018-04-27 3.610 3.690 3.590 3.690 3.472 30,520,986
2018-04-26 3.690 3.690 3.530 3.600 3.387 82,387,201
2018-04-25 3.750 3.770 3.700 3.720 3.500 43,152,686
2018-04-24 3.770 3.800 3.720 3.800 3.575 44,034,308
2018-04-23 3.710 3.770 3.580 3.770 3.547 86,468,049
2018-04-20 3.880 3.930 3.710 3.790 3.566 84,528,381
2018-04-19 3.900 3.940 3.870 3.930 3.697 34,105,877
2018-04-18 3.940 3.940 3.850 3.920 3.688 39,519,929
2018-04-17 4.030 4.030 3.870 3.950 3.716 60,128,844
2018-04-16 4.060 4.060 3.980 3.990 3.754 27,746,713
2018-04-13 4.070 4.090 4.030 4.040 3.801 18,462,292
2018-04-12 4.080 4.110 4.020 4.070 3.829 24,510,211
2018-04-11 4.080 4.100 4.060 4.090 3.848 29,513,818
2018-04-10 4.110 4.110 4.040 4.050 3.810 40,044,574
2018-04-09 4.050 4.110 4.000 4.100 3.857 28,934,936
2018-04-06 4.040 4.060 3.990 4.030 3.792 36,431,582
2018-04-04 4.130 4.140 4.050 4.060 3.820 39,903,067
2018-04-03 3.950 4.130 3.930 4.130 3.886 42,095,720
2018-03-29 4.060 4.100 3.980 4.010 3.773 41,713,863
2018-03-28 4.140 4.150 4.060 4.060 3.820 18,815,025
2018-03-27 4.100 4.190 4.100 4.160 3.914 23,491,653
2018-03-26 4.130 4.130 4.040 4.100 3.857 22,584,673
2018-03-23 4.070 4.160 4.040 4.090 3.848 49,685,745
2018-03-22 4.200 4.200 4.140 4.200 3.952 36,912,689
2018-03-21 4.150 4.240 4.120 4.180 3.933 51,126,086
2018-03-20 4.080 4.110 4.060 4.110 3.867 28,988,453
2018-03-19 4.120 4.180 4.110 4.140 3.895 23,042,750
2018-03-16 4.100 4.140 4.100 4.120 3.876 38,220,006
2018-03-15 4.100 4.160 4.090 4.150 3.904 14,543,517
2018-03-14 4.150 4.160 4.100 4.150 3.904 19,006,280
2018-03-13 4.180 4.180 4.130 4.160 3.914 20,353,565
2018-03-12 4.180 4.190 4.140 4.180 3.933 31,326,467
2018-03-09 4.100 4.180 4.090 4.130 3.886 32,836,704
2018-03-08 4.040 4.110 4.040 4.090 3.848 26,376,658
2018-03-07 4.050 4.090 4.020 4.040 3.801 23,629,249
2018-03-06 4.100 4.100 4.040 4.080 3.839 17,338,104
2018-03-05 4.060 4.120 4.020 4.040 3.801 29,933,555
2018-03-02 4.050 4.090 4.030 4.080 3.839 54,970,174
2018-03-01 4.030 4.100 4.020 4.090 3.848 29,911,421
2018-02-28 4.040 4.090 4.030 4.090 3.848 40,533,767
2018-02-27 4.100 4.110 4.060 4.090 3.848 35,835,801
2018-02-26 4.060 4.090 4.020 4.080 3.839 37,690,006
2018-02-23 3.980 4.050 3.950 4.030 3.792 28,975,293
2018-02-22 3.940 3.970 3.920 3.950 3.716 23,794,294
2018-02-21 4.000 4.000 3.930 3.990 3.754 37,431,672
2018-02-20 3.940 4.010 3.940 3.970 3.735 46,279,464
2018-02-15 3.900 3.980 3.880 3.940 3.707 47,494,550
2018-02-14 3.800 3.900 3.760 3.870 3.641 58,519,486
2018-02-13 3.900 3.920 3.800 3.820 3.594 127,894,572
2018-02-12 4.000 4.000 3.890 3.900 3.669 84,615,213
2018-02-09 4.010 4.080 3.930 3.980 3.745 141,957,200
2018-02-08 4.090 4.120 4.060 4.110 3.867 78,960,831
2018-02-07 4.190 4.240 4.110 4.120 3.876 89,791,080
2018-02-06 4.180 4.190 4.050 4.120 3.876 133,804,244
2018-02-05 4.220 4.380 4.200 4.280 4.027 80,262,608
2018-02-02 4.420 4.420 4.280 4.310 4.055 78,796,426
2018-02-01 4.540 4.540 4.360 4.390 4.130 110,274,921
2018-01-31 4.520 4.560 4.470 4.510 4.243 61,385,236
2018-01-30 4.600 4.630 4.530 4.570 4.300 36,318,062
2018-01-29 4.660 4.690 4.590 4.620 4.347 42,898,927
2018-01-26 4.720 4.730 4.640 4.660 4.384 55,413,611
2018-01-25 4.690 4.790 4.610 4.720 4.441 75,831,309
2018-01-24 4.560 4.670 4.520 4.670 4.394 57,807,338
2018-01-23 4.560 4.560 4.510 4.560 4.290 45,185,981
2018-01-22 4.580 4.580 4.500 4.540 4.271 31,011,602
2018-01-19 4.560 4.590 4.510 4.560 4.290 51,324,355
2018-01-18 4.490 4.560 4.470 4.540 4.271 40,627,540
2018-01-17 4.500 4.500 4.430 4.470 4.206 31,416,969
2018-01-16 4.430 4.500 4.410 4.500 4.234 39,039,888
2018-01-15 4.540 4.570 4.420 4.450 4.187 62,120,218
2018-01-12 4.530 4.580 4.500 4.530 4.262 51,261,360
2018-01-11 4.520 4.540 4.480 4.520 4.253 49,017,535
2018-01-10 4.650 4.670 4.560 4.590 4.318 61,214,998
2018-01-09 4.660 4.680 4.600 4.660 4.384 65,008,702
2018-01-08 4.560 4.670 4.540 4.640 4.365 69,467,004
2018-01-05 4.540 4.600 4.530 4.540 4.271 37,820,241
2018-01-04 4.510 4.640 4.470 4.540 4.271 95,463,598
2018-01-03 4.440 4.470 4.350 4.440 4.177 38,656,452
2018-01-02 4.410 4.490 4.410 4.430 4.168 41,516,432
2017-12-29 4.480 4.550 4.360 4.410 4.149 97,531,344
2017-12-28 4.500 4.550 4.450 4.480 4.215 71,226,344
2017-12-27 4.580 4.590 4.490 4.510 4.243 49,459,186
2017-12-22 4.460 4.610 4.440 4.580 4.309 123,845,969
2017-12-21 4.320 4.500 4.300 4.420 4.158 64,505,996
2017-12-20 4.350 4.370 4.310 4.360 4.102 22,190,366
2017-12-19 4.280 4.370 4.280 4.360 4.102 36,242,848
2017-12-18 4.300 4.310 4.270 4.300 4.046 26,529,904
2017-12-15 4.320 4.330 4.290 4.310 4.055 29,532,579
2017-12-14 4.300 4.380 4.290 4.310 4.055 24,086,360
2017-12-13 4.300 4.370 4.280 4.310 4.055 22,392,621
2017-12-12 4.260 4.400 4.260 4.290 4.036 41,426,870
2017-12-11 4.240 4.310 4.230 4.300 4.046 23,081,061
2017-12-08 4.300 4.310 4.200 4.300 4.046 40,417,940
2017-12-07 4.400 4.400 4.290 4.310 4.055 45,337,927
2017-12-06 4.360 4.390 4.330 4.360 4.102 66,552,288
2017-12-05 4.390 4.440 4.350 4.400 4.140 45,057,264
2017-12-04 4.400 4.430 4.390 4.410 4.149 29,265,244
2017-12-01 4.460 4.460 4.410 4.410 4.149 74,575,093
2017-11-30 4.470 4.480 4.420 4.440 4.177 110,818,071
2017-11-29 4.440 4.480 4.430 4.440 4.177 25,475,188
2017-11-28 4.460 4.490 4.420 4.440 4.177 40,773,394
2017-11-27 4.500 4.500 4.430 4.450 4.187 28,282,991
2017-11-24 4.490 4.500 4.450 4.460 4.196 16,975,134
2017-11-23 4.410 4.520 4.400 4.470 4.206 42,746,185
2017-11-22 4.420 4.480 4.410 4.440 4.177 45,100,695
2017-11-21 4.380 4.450 4.360 4.410 4.149 43,365,637
2017-11-20 4.460 4.470 4.400 4.450 4.130 38,374,693
2017-11-17 4.460 4.490 4.420 4.440 4.121 27,794,113
2017-11-16 4.480 4.480 4.420 4.440 4.121 26,988,030
2017-11-15 4.470 4.500 4.430 4.460 4.140 37,776,725
2017-11-14 4.480 4.530 4.480 4.490 4.167 23,892,422
2017-11-13 4.550 4.550 4.470 4.500 4.177 32,642,721
2017-11-10 4.570 4.590 4.520 4.550 4.223 42,056,057
2017-11-09 4.560 4.590 4.520 4.570 4.242 45,915,929
2017-11-08 4.520 4.620 4.510 4.550 4.223 74,795,589
2017-11-07 4.530 4.540 4.480 4.520 4.195 45,895,170
2017-11-06 4.540 4.540 4.450 4.530 4.205 72,405,665
2017-11-03 4.710 4.730 4.520 4.550 4.223 138,045,406
2017-11-02 4.540 4.820 4.520 4.680 4.344 128,384,760
2017-11-01 4.520 4.600 4.470 4.580 4.251 59,279,655
2017-10-31 4.550 4.550 4.500 4.520 4.195 31,489,825
2017-10-30 4.630 4.640 4.550 4.570 4.242 42,618,458
2017-10-27 4.620 4.650 4.600 4.630 4.297 39,135,815
2017-10-26 4.540 4.650 4.520 4.600 4.269 52,208,641
2017-10-25 4.530 4.580 4.530 4.550 4.223 22,092,418
2017-10-24 4.540 4.560 4.500 4.530 4.205 34,962,605
2017-10-23 4.570 4.600 4.510 4.560 4.232 38,087,513
2017-10-20 4.450 4.610 4.450 4.570 4.242 89,959,202
2017-10-19 4.500 4.530 4.440 4.460 4.140 73,242,322
2017-10-18 4.510 4.530 4.490 4.500 4.177 22,946,337
2017-10-17 4.560 4.560 4.500 4.510 4.186 29,959,897
2017-10-16 4.490 4.550 4.490 4.530 4.205 67,335,811
2017-10-13 4.380 4.570 4.360 4.470 4.149 107,986,220
2017-10-12 4.350 4.390 4.310 4.380 4.065 37,158,847
2017-10-11 4.390 4.400 4.310 4.330 4.019 39,816,099
2017-10-10 4.390 4.390 4.350 4.380 4.065 49,823,912
2017-10-09 4.360 4.390 4.340 4.370 4.056 50,275,605
2017-10-06 4.310 4.370 4.300 4.340 4.028 38,698,652
2017-10-04 4.360 4.380 4.300 4.300 3.991 36,859,857
2017-10-03 4.390 4.420 4.310 4.360 4.047 103,908,892
2017-09-29 4.320 4.360 4.280 4.310 4.000 34,265,084
2017-09-28 4.360 4.390 4.290 4.300 3.991 50,608,365
2017-09-27 4.200 4.370 4.180 4.350 4.037 178,896,433
2017-09-26 4.160 4.200 4.130 4.170 3.870 34,388,803
2017-09-25 4.160 4.210 4.140 4.170 3.870 49,476,799
2017-09-22 4.180 4.190 4.150 4.180 3.880 33,671,840
2017-09-21 4.150 4.220 4.130 4.190 3.889 31,593,370
2017-09-20 4.180 4.190 4.130 4.180 3.880 42,752,466
2017-09-19 4.170 4.190 4.150 4.180 3.880 46,640,232
2017-09-18 4.220 4.240 4.180 4.190 3.889 32,729,284
2017-09-15 4.230 4.250 4.180 4.220 3.917 44,140,029
2017-09-14 4.240 4.270 4.230 4.260 3.954 25,901,564
2017-09-13 4.270 4.280 4.220 4.260 3.954 38,546,909
2017-09-12 4.240 4.310 4.220 4.270 3.963 48,058,977
2017-09-11 4.220 4.250 4.190 4.240 3.935 37,765,007
2017-09-08 4.110 4.210 4.100 4.180 3.880 59,856,742
2017-09-07 4.160 4.190 4.120 4.150 3.852 68,767,044
2017-09-06 4.230 4.310 4.190 4.190 3.889 61,258,892
2017-09-05 4.200 4.230 4.160 4.200 3.898 55,603,474
2017-09-04 4.230 4.240 4.180 4.200 3.898 49,279,630
2017-09-01 4.270 4.270 4.240 4.250 3.945 41,488,775
2017-08-31 4.280 4.300 4.240 4.280 3.972 50,973,244
2017-08-30 4.270 4.320 4.260 4.310 4.000 39,585,015
2017-08-29 4.250 4.310 4.240 4.280 3.972 35,269,578
2017-08-28 4.320 4.330 4.220 4.290 3.982 57,797,026
2017-08-25 4.300 4.340 4.300 4.340 4.028 35,761,926
2017-08-24 4.300 4.400 4.290 4.330 4.019 129,272,868
2017-08-23 4.360 4.360 4.360 4.360 4.047 0
2017-08-22 4.400 4.410 4.280 4.360 4.047 123,087,484
2017-08-21 4.470 4.500 4.370 4.440 4.121 159,129,008
2017-08-18 4.630 4.630 4.520 4.560 4.232 148,162,128
2017-08-17 4.710 4.750 4.700 4.720 4.381 37,393,471
2017-08-16 4.660 4.710 4.660 4.690 4.353 32,025,577
2017-08-15 4.710 4.730 4.680 4.680 4.344 35,271,624
2017-08-14 4.740 4.740 4.700 4.710 4.372 28,179,101
2017-08-11 4.730 4.770 4.710 4.730 4.390 62,520,657
2017-08-10 4.830 4.830 4.740 4.790 4.446 52,859,855
2017-08-09 4.820 4.850 4.800 4.830 4.483 40,463,577
2017-08-08 4.830 4.850 4.800 4.830 4.483 33,226,316
2017-08-07 4.840 4.850 4.810 4.830 4.483 30,240,486
2017-08-04 4.820 4.840 4.800 4.830 4.483 26,516,580
2017-08-03 4.860 4.860 4.820 4.830 4.483 17,651,408
2017-08-02 4.850 4.870 4.830 4.830 4.483 27,967,151
2017-08-01 4.840 4.860 4.810 4.830 4.483 34,419,400
2017-07-31 4.870 4.880 4.840 4.840 4.492 33,671,399
2017-07-28 4.870 4.870 4.830 4.830 4.483 34,139,652
2017-07-27 4.900 4.910 4.860 4.880 4.529 27,035,820
2017-07-26 4.930 4.940 4.870 4.900 4.548 29,876,822
2017-07-25 4.930 4.950 4.880 4.920 4.567 40,320,711
2017-07-24 4.970 5.010 4.930 4.950 4.594 52,632,006
2017-07-21 4.890 5.060 4.870 4.950 4.594 192,793,439
2017-07-20 4.860 4.890 4.840 4.850 4.502 36,543,687
2017-07-19 4.840 4.870 4.820 4.850 4.502 34,453,796
2017-07-18 4.850 4.860 4.800 4.840 4.492 31,032,807
2017-07-17 4.920 4.920 4.820 4.860 4.511 36,480,536
2017-07-14 4.870 4.900 4.850 4.860 4.511 22,046,674
2017-07-13 4.860 4.900 4.850 4.870 4.520 44,659,464
2017-07-12 4.840 4.880 4.810 4.830 4.483 36,058,096
2017-07-11 4.800 4.820 4.780 4.800 4.455 30,505,618
2017-07-10 4.770 4.830 4.750 4.790 4.446 38,032,207
2017-07-07 4.960 4.980 4.950 4.970 4.423 31,012,974
2017-07-06 4.950 4.990 4.950 4.980 4.432 40,220,163
2017-07-05 4.930 4.980 4.920 4.960 4.414 28,276,770
2017-07-04 4.990 5.000 4.910 4.950 4.405 44,199,642
2017-07-03 4.910 4.970 4.900 4.970 4.423 34,017,421
2017-06-30 4.920 4.950 4.920 4.930 4.387 41,369,467
2017-06-29 4.980 4.990 4.950 4.970 4.423 28,013,886
2017-06-28 4.960 5.000 4.930 4.980 4.432 39,287,631
2017-06-27 5.020 5.040 4.980 5.000 4.449 21,023,161
2017-06-26 5.020 5.050 5.000 5.030 4.476 18,156,217
2017-06-23 5.020 5.040 5.000 5.030 4.476 20,319,381
2017-06-22 5.000 5.080 4.990 5.040 4.485 33,380,434
2017-06-21 4.990 5.030 4.970 5.030 4.476 26,689,360
2017-06-20 5.020 5.040 4.980 5.020 4.467 29,620,453
2017-06-19 5.070 5.070 4.990 5.020 4.467 60,568,571
2017-06-16 5.050 5.070 4.980 5.050 4.494 45,644,310
2017-06-15 5.100 5.100 5.040 5.070 4.512 33,192,857
2017-06-14 5.110 5.130 5.060 5.130 4.565 44,540,125
2017-06-13 5.100 5.140 5.070 5.130 4.565 29,684,137
2017-06-12 5.110 5.130 5.060 5.110 4.547 40,488,678
2017-06-09 5.160 5.160 5.090 5.140 4.574 43,662,320
2017-06-08 5.090 5.180 5.050 5.150 4.583 80,125,826
2017-06-07 5.040 5.100 5.020 5.070 4.512 39,051,482
2017-06-06 5.040 5.080 5.010 5.070 4.512 38,795,736
2017-06-05 5.060 5.070 5.010 5.050 4.494 39,655,328
2017-06-02 5.100 5.100 5.050 5.070 4.512 60,691,630
2017-06-01 5.080 5.120 5.060 5.070 4.512 86,811,023
2017-05-31 5.200 5.210 4.990 5.100 4.538 352,900,520
2017-05-29 4.890 4.900 4.770 4.850 4.316 80,894,246
2017-05-26 4.990 4.990 4.870 4.880 4.343 130,205,424
2017-05-25 4.910 5.160 4.840 5.050 4.494 263,067,453
2017-05-24 4.850 4.880 4.840 4.870 4.334 42,357,877
2017-05-23 4.980 4.980 4.850 4.900 4.360 96,050,352
2017-05-22 4.990 4.990 4.930 4.960 4.414 46,782,563
2017-05-19 4.990 4.990 4.930 4.950 4.405 24,510,847
2017-05-18 4.920 4.990 4.910 4.970 4.423 36,663,357
2017-05-17 4.930 5.060 4.920 4.990 4.440 71,317,750
2017-05-16 4.920 4.960 4.900 4.960 4.414 45,804,119
2017-05-15 4.900 4.940 4.840 4.930 4.387 51,878,396
2017-05-12 4.920 4.940 4.870 4.900 4.360 23,697,407
2017-05-11 4.960 4.980 4.900 4.940 4.396 49,555,313
2017-05-10 4.940 5.020 4.920 4.960 4.414 40,158,968
2017-05-09 4.940 4.950 4.850 4.950 4.405 24,945,913
2017-05-08 4.900 4.940 4.840 4.920 4.378 41,336,098
2017-05-05 4.910 4.950 4.880 4.890 4.351 42,730,830
2017-05-04 4.990 4.990 4.910 4.930 4.387 36,477,552
2017-05-02 5.000 5.060 4.930 4.990 4.440 36,560,354
2017-04-28 5.010 5.030 4.950 4.980 4.432 43,452,081
2017-04-27 5.080 5.100 4.980 5.010 4.458 61,516,470
2017-04-26 5.160 5.160 5.050 5.080 4.521 42,603,756
2017-04-25 5.120 5.130 5.050 5.110 4.547 59,037,139
2017-04-24 5.100 5.110 4.990 5.060 4.503 44,478,813
2017-04-21 5.000 5.170 4.990 5.050 4.494 106,170,247
2017-04-20 4.960 4.970 4.870 4.970 4.423 48,970,656
2017-04-19 4.990 4.990 4.910 4.960 4.414 41,285,581
2017-04-18 5.100 5.130 4.950 4.990 4.440 86,185,020
2017-04-13 5.070 5.130 5.050 5.080 4.521 53,399,741
2017-04-12 5.110 5.130 5.050 5.120 4.556 44,226,514
2017-04-11 5.270 5.270 5.050 5.100 4.538 113,346,706
2017-04-10 5.390 5.400 5.210 5.250 4.672 100,257,791
2017-04-07 5.220 5.400 5.140 5.400 4.805 142,193,926
2017-04-06 5.280 5.300 5.230 5.240 4.663 61,193,260
2017-04-05 5.200 5.380 5.190 5.310 4.725 193,452,120
2017-04-03 5.100 5.220 5.100 5.220 4.645 92,338,743
2017-03-31 5.100 5.140 5.060 5.120 4.556 93,890,964
2017-03-30 5.140 5.150 5.020 5.070 4.512 88,082,283
2017-03-29 5.090 5.220 5.080 5.140 4.574 233,609,662
2017-03-28 4.890 5.080 4.880 5.080 4.521 179,215,835
2017-03-27 4.880 4.960 4.880 4.880 4.343 31,951,382
2017-03-24 4.920 4.940 4.900 4.910 4.369 31,424,520
2017-03-23 4.910 4.970 4.900 4.930 4.387 71,985,009
2017-03-22 4.850 4.910 4.840 4.910 4.369 53,863,820
2017-03-21 4.920 4.940 4.880 4.930 4.387 56,400,644
2017-03-20 4.880 4.950 4.840 4.900 4.360 89,901,235
2017-03-17 4.810 4.870 4.800 4.860 4.325 91,848,295
2017-03-16 4.750 4.820 4.750 4.810 4.280 74,576,149
2017-03-15 4.730 4.780 4.710 4.750 4.227 42,458,827
2017-03-14 4.670 4.740 4.660 4.730 4.209 53,890,282
2017-03-13 4.670 4.700 4.630 4.670 4.156 37,029,295
2017-03-10 4.680 4.680 4.610 4.660 4.147 37,967,674
2017-03-09 4.670 4.690 4.630 4.660 4.147 24,275,780
2017-03-08 4.680 4.720 4.670 4.690 4.173 32,368,331
2017-03-07 4.670 4.720 4.670 4.710 4.191 37,342,740
2017-03-06 4.690 4.720 4.660 4.680 4.165 35,543,505
2017-03-03 4.630 4.700 4.620 4.670 4.156 54,975,526
2017-03-02 4.730 4.750 4.660 4.660 4.147 45,855,725
2017-03-01 4.680 4.690 4.650 4.670 4.156 38,348,143
2017-02-28 4.680 4.710 4.650 4.660 4.147 65,216,654
2017-02-27 4.720 4.730 4.680 4.700 4.182 35,487,121
2017-02-24 4.650 4.780 4.640 4.740 4.218 108,210,746
2017-02-23 4.690 4.690 4.610 4.650 4.138 129,922,567
2017-02-22 4.720 4.750 4.690 4.700 4.182 58,778,623
2017-02-21 4.770 4.770 4.670 4.700 4.182 77,139,279
2017-02-20 4.680 4.780 4.630 4.760 4.236 117,454,677
2017-02-17 4.840 4.850 4.680 4.700 4.182 269,463,429
2017-02-16 5.250 5.250 4.860 4.880 4.343 281,366,936
2017-02-15 5.200 5.270 5.190 5.230 4.654 120,110,326
2017-02-14 5.220 5.230 5.170 5.200 4.627 50,247,351
2017-02-13 5.220 5.240 5.190 5.220 4.645 45,783,241
2017-02-10 5.200 5.230 5.180 5.200 4.627 70,872,435
2017-02-09 5.180 5.240 5.120 5.160 4.592 101,955,974
2017-02-08 5.060 5.150 5.020 5.150 4.583 60,470,000
2017-02-07 5.030 5.050 5.010 5.020 4.467 35,244,441
2017-02-06 5.020 5.040 4.980 5.040 4.485 33,380,614
2017-02-03 5.010 5.050 4.980 5.000 4.449 68,383,167
2017-02-02 5.090 5.100 5.000 5.010 4.458 42,374,106
2017-02-01 5.060 5.090 4.990 5.040 4.485 41,561,313
2017-01-27 5.120 5.150 5.100 5.110 4.547 23,751,080
2017-01-26 5.010 5.140 5.010 5.130 4.565 56,229,243
2017-01-25 4.920 5.050 4.900 5.030 4.476 87,998,538
2017-01-24 5.010 5.050 4.950 4.980 4.432 68,093,245
2017-01-23 5.100 5.120 5.000 5.020 4.467 38,977,075
2017-01-20 5.080 5.130 5.070 5.080 4.521 46,603,664
2017-01-19 5.190 5.190 5.100 5.130 4.565 71,444,856
2017-01-18 5.190 5.190 5.130 5.180 4.610 62,594,176
2017-01-17 5.160 5.210 5.140 5.160 4.592 45,662,078
2017-01-16 5.120 5.200 5.110 5.150 4.583 72,500,533
2017-01-13 5.140 5.180 5.080 5.120 4.556 58,509,629
2017-01-12 5.020 5.140 4.980 5.110 4.547 99,354,247
2017-01-11 5.020 5.020 4.980 5.000 4.449 53,537,663
2017-01-10 5.000 5.030 4.980 5.010 4.458 44,668,272
2017-01-09 5.010 5.040 4.970 5.020 4.467 56,871,100
2017-01-06 5.040 5.040 4.890 4.960 4.414 54,303,887
2017-01-05 4.950 5.050 4.930 4.980 4.432 104,405,344
2017-01-04 4.800 4.920 4.790 4.900 4.360 105,336,950
2017-01-03 4.740 4.870 4.690 4.790 4.262 69,663,191
2016-12-30 4.600 4.800 4.600 4.700 4.182 74,154,027
2016-12-29 4.630 4.660 4.590 4.630 4.120 35,601,253
2016-12-28 4.640 4.670 4.610 4.660 4.147 29,147,169
2016-12-23 4.660 4.730 4.650 4.670 4.156 21,498,969
2016-12-22 4.660 4.700 4.650 4.680 4.165 28,292,184
2016-12-21 4.690 4.720 4.650 4.690 4.173 24,170,973
2016-12-20 4.670 4.710 4.660 4.700 4.182 28,343,105
2016-12-19 4.700 4.740 4.650 4.710 4.191 23,168,415
2016-12-16 4.680 4.750 4.660 4.730 4.209 46,889,572
2016-12-15 4.710 4.730 4.640 4.710 4.191 66,325,661
2016-12-14 4.820 4.820 4.710 4.740 4.218 43,933,339
2016-12-13 4.760 4.800 4.740 4.770 4.245 34,247,012
2016-12-12 4.800 4.840 4.740 4.770 4.245 50,359,802
2016-12-09 4.770 4.820 4.770 4.780 4.254 26,159,570
2016-12-08 4.810 4.810 4.760 4.790 4.262 28,321,798
2016-12-07 4.820 4.830 4.740 4.780 4.254 17,112,779
2016-12-06 4.790 4.830 4.750 4.780 4.254 19,769,095
2016-12-05 4.860 4.860 4.700 4.770 4.245 37,654,548
2016-12-02 4.810 4.850 4.790 4.820 4.289 27,013,029
2016-12-01 4.810 4.880 4.810 4.840 4.307 33,807,953
2016-11-30 4.820 4.820 4.780 4.810 4.280 63,272,596
2016-11-29 4.810 4.810 4.760 4.790 4.262 38,151,270
2016-11-28 4.840 4.890 4.810 4.820 4.289 32,338,126
2016-11-25 4.780 4.850 4.770 4.810 4.280 23,431,320
2016-11-24 4.810 4.820 4.750 4.790 4.262 20,680,714
2016-11-23 4.810 4.850 4.800 4.820 4.289 19,197,163
2016-11-22 4.720 4.860 4.720 4.810 4.280 59,548,091
2016-11-21 4.730 4.800 4.680 4.760 4.236 31,655,747
2016-11-18 4.710 4.770 4.690 4.730 4.209 25,324,934
2016-11-17 4.720 4.810 4.720 4.720 4.200 22,679,142
2016-11-16 4.790 4.810 4.720 4.720 4.200 28,484,045
2016-11-15 4.800 4.820 4.730 4.790 4.209 29,334,269
2016-11-14 4.790 4.800 4.690 4.760 4.183 37,116,503
2016-11-11 4.820 4.840 4.740 4.820 4.235 44,884,192
2016-11-10 4.810 4.870 4.810 4.850 4.262 52,846,765
2016-11-09 4.870 4.880 4.590 4.760 4.183 96,400,370
2016-11-08 4.880 4.880 4.810 4.850 4.262 32,358,049
2016-11-07 4.800 4.870 4.800 4.850 4.262 52,272,641
2016-11-04 4.830 4.960 4.810 4.860 4.271 52,405,145
2016-11-03 4.960 4.960 4.820 4.870 4.279 40,460,611
2016-11-02 4.910 4.950 4.880 4.910 4.315 65,053,355
2016-11-01 5.020 5.020 4.910 4.980 4.376 34,653,294
2016-10-31 4.950 5.040 4.940 4.980 4.376 48,061,007
2016-10-28 5.020 5.050 4.980 5.020 4.411 40,384,003
2016-10-27 5.110 5.110 4.970 5.050 4.438 56,681,127
2016-10-26 5.110 5.120 5.060 5.070 4.455 38,103,355
2016-10-25 5.130 5.170 5.100 5.120 4.499 21,585,127
2016-10-24 5.090 5.140 5.090 5.130 4.508 30,884,773
2016-10-21 5.140 5.140 5.140 5.140 4.517 0
2016-10-20 5.100 5.140 5.090 5.140 4.517 29,508,866
2016-10-19 5.120 5.150 5.060 5.110 4.490 21,087,956
2016-10-18 5.120 5.150 5.080 5.150 4.525 23,062,746
2016-10-17 5.090 5.130 5.050 5.100 4.481 22,146,353
2016-10-14 5.110 5.150 5.080 5.140 4.517 23,120,525
2016-10-13 5.120 5.160 5.080 5.100 4.481 49,164,975
2016-10-12 5.120 5.160 5.090 5.160 4.534 32,878,178
2016-10-11 5.250 5.250 5.110 5.150 4.525 63,115,616
2016-10-07 5.270 5.270 5.190 5.200 4.569 34,867,424
2016-10-06 5.240 5.340 5.220 5.260 4.622 72,882,989
2016-10-05 5.140 5.210 5.120 5.180 4.552 38,661,542
2016-10-04 5.180 5.210 5.130 5.180 4.552 47,635,330
2016-10-03 5.230 5.240 5.170 5.180 4.552 36,462,074
2016-09-30 5.170 5.200 5.110 5.140 4.517 44,562,867
2016-09-29 5.230 5.230 5.150 5.180 4.552 46,020,151
2016-09-28 5.160 5.230 5.150 5.180 4.552 34,566,775
2016-09-27 5.110 5.240 5.100 5.190 4.561 41,221,090
2016-09-26 5.210 5.230 5.080 5.140 4.517 68,980,427
2016-09-23 5.250 5.310 5.220 5.250 4.613 43,154,395
2016-09-22 5.270 5.300 5.200 5.230 4.596 73,437,471
2016-09-21 5.210 5.330 5.180 5.230 4.596 37,426,131
2016-09-20 5.220 5.230 5.170 5.190 4.561 39,979,946
2016-09-19 5.230 5.390 5.210 5.230 4.596 76,149,022
2016-09-15 5.160 5.210 5.130 5.180 4.552 42,608,316
2016-09-14 5.150 5.230 5.130 5.180 4.552 33,515,841
2016-09-13 5.290 5.310 5.160 5.180 4.552 52,645,601
2016-09-12 5.360 5.360 5.220 5.240 4.604 85,637,033
2016-09-09 5.460 5.540 5.370 5.450 4.789 92,218,200
2016-09-08 5.450 5.460 5.360 5.440 4.780 46,356,977
2016-09-07 5.510 5.530 5.390 5.450 4.789 47,497,599
2016-09-06 5.460 5.540 5.400 5.510 4.842 65,321,068
2016-09-05 5.380 5.480 5.350 5.420 4.763 63,708,919
2016-09-02 5.300 5.370 5.270 5.320 4.675 32,675,307
2016-09-01 5.230 5.370 5.190 5.340 4.692 67,876,870
2016-08-31 5.200 5.270 5.170 5.230 4.596 43,869,692
2016-08-30 5.230 5.270 5.180 5.250 4.613 34,102,249
2016-08-29 5.180 5.230 5.150 5.200 4.569 30,022,971
2016-08-26 5.140 5.240 5.110 5.180 4.552 53,000,773
2016-08-25 5.160 5.180 5.090 5.140 4.517 45,228,432
2016-08-24 5.220 5.230 5.130 5.180 4.552 41,047,823
2016-08-23 5.230 5.260 5.150 5.220 4.587 56,262,077
2016-08-22 5.300 5.320 5.130 5.250 4.613 69,595,139
2016-08-19 5.500 5.510 5.200 5.260 4.622 170,030,333
2016-08-18 5.560 5.630 5.450 5.470 4.807 163,895,611
2016-08-17 5.430 5.460 5.320 5.350 4.701 80,455,676
2016-08-16 5.460 5.510 5.370 5.440 4.780 58,532,447
2016-08-15 5.390 5.550 5.380 5.470 4.807 77,411,079
2016-08-12 5.380 5.470 5.350 5.400 4.745 67,268,295
2016-08-11 5.370 5.380 5.290 5.330 4.684 55,453,320
2016-08-10 5.410 5.450 5.290 5.380 4.728 61,457,687
2016-08-09 5.410 5.540 5.380 5.400 4.745 90,193,294
2016-08-08 5.150 5.450 5.140 5.450 4.789 129,736,386
2016-08-05 5.120 5.150 5.090 5.140 4.517 37,649,643
2016-08-04 5.090 5.140 5.050 5.090 4.473 30,783,949
2016-08-03 5.050 5.070 5.010 5.060 4.446 45,565,512
2016-08-02 5.080 5.080 5.080 5.080 4.464 0
2016-08-01 5.060 5.120 5.040 5.080 4.464 32,909,582
2016-07-29 5.030 5.110 5.000 5.020 4.411 72,142,776
2016-07-28 5.100 5.110 5.000 5.050 4.438 73,893,705
2016-07-27 5.120 5.160 5.030 5.120 4.499 77,479,730
2016-07-26 5.110 5.240 5.040 5.080 4.464 107,376,450
2016-07-25 5.290 5.290 5.090 5.130 4.508 109,178,159
2016-07-22 5.250 5.350 5.220 5.280 4.640 70,964,800
2016-07-21 5.220 5.400 5.220 5.270 4.631 168,265,056
2016-07-20 5.090 5.330 5.070 5.210 4.578 212,401,879
2016-07-19 5.130 5.150 5.030 5.050 4.438 104,460,603
2016-07-18 4.760 5.130 4.760 5.100 4.481 199,224,355
2016-07-15 4.700 4.780 4.650 4.740 4.165 81,763,674
2016-07-14 4.610 4.740 4.590 4.720 4.148 70,652,061
2016-07-13 4.630 4.670 4.570 4.620 4.060 50,912,706
2016-07-12 4.560 4.630 4.520 4.600 4.042 57,256,500
2016-07-11 4.570 4.580 4.500 4.520 3.972 58,308,945
2016-07-08 4.640 4.700 4.620 4.680 3.932 49,511,723
2016-07-07 4.630 4.680 4.610 4.660 3.915 70,562,851
2016-07-06 4.620 4.650 4.560 4.620 3.882 52,849,250
2016-07-05 4.670 4.750 4.660 4.660 3.915 47,940,991
2016-07-04 4.660 4.750 4.570 4.720 3.966 73,374,732
2016-06-30 4.710 4.730 4.630 4.670 3.924 50,732,893
2016-06-29 4.570 4.680 4.570 4.660 3.915 29,742,443
2016-06-28 4.550 4.590 4.520 4.580 3.848 50,045,271
2016-06-27 4.660 4.710 4.610 4.660 3.915 32,929,541
2016-06-24 4.760 4.870 4.490 4.710 3.957 73,176,310
2016-06-23 4.820 4.850 4.770 4.790 4.025 31,501,282
2016-06-22 4.700 4.860 4.700 4.820 4.050 63,079,567
2016-06-21 4.760 4.770 4.710 4.730 3.974 26,451,481
2016-06-20 4.800 4.820 4.720 4.770 4.008 35,960,236
2016-06-17 4.700 4.780 4.650 4.740 3.983 69,488,737
2016-06-16 4.780 4.800 4.570 4.660 3.915 70,326,765
2016-06-15 4.690 4.830 4.670 4.800 4.033 48,564,181
2016-06-14 4.900 4.900 4.710 4.720 3.966 73,252,921
2016-06-13 4.790 4.920 4.770 4.900 4.117 110,997,232
2016-06-10 4.860 4.960 4.830 4.880 4.100 141,721,712
2016-06-08 4.740 4.850 4.670 4.780 4.016 98,590,208
2016-06-07 4.650 4.740 4.630 4.720 3.966 108,563,104
2016-06-06 4.670 4.680 4.610 4.630 3.890 65,006,520
2016-06-03 4.570 4.680 4.560 4.680 3.932 125,285,337
2016-06-02 4.630 4.660 4.500 4.560 3.831 735,788,972
2016-06-01 4.770 4.790 4.690 4.750 3.991 61,797,308
2016-05-31 4.800 4.920 4.760 4.770 4.008 92,812,063
2016-05-30 4.800 4.870 4.710 4.760 3.999 65,920,482
2016-05-27 4.900 4.910 4.770 4.790 4.025 100,573,410
2016-05-26 5.000 5.000 4.880 4.980 4.184 24,607,075
2016-05-25 4.970 5.070 4.920 5.000 4.201 35,388,511
2016-05-24 4.900 4.910 4.750 4.860 4.084 40,859,347
2016-05-23 5.000 5.000 4.830 4.880 4.100 40,379,410
2016-05-20 4.980 5.080 4.950 4.970 4.176 25,982,706
2016-05-19 4.940 5.120 4.930 5.010 4.210 23,141,734
2016-05-18 5.100 5.160 4.970 5.010 4.210 34,300,360
2016-05-17 5.180 5.200 5.060 5.160 4.336 39,338,880
2016-05-16 4.930 5.250 4.920 5.170 4.344 56,876,059
2016-05-13 5.080 5.110 4.960 5.000 4.201 74,286,125
2016-05-12 5.180 5.260 5.120 5.150 4.327 42,814,950
2016-05-11 5.300 5.340 5.200 5.240 4.403 74,431,385
2016-05-10 5.590 5.590 5.180 5.230 4.394 149,746,697
2016-05-09 5.720 5.760 5.670 5.700 4.789 20,460,027
2016-05-06 5.760 5.780 5.600 5.640 4.739 57,259,056
2016-05-05 5.810 5.850 5.760 5.780 4.857 51,988,261
2016-05-04 5.910 5.940 5.820 5.860 4.924 39,879,181
2016-05-03 6.050 6.100 5.880 5.890 4.949 73,342,348
2016-04-29 6.370 6.380 6.120 6.170 5.184 52,107,110
2016-04-28 6.450 6.490 6.320 6.400 5.377 34,241,741
2016-04-27 6.470 6.470 6.340 6.380 5.361 20,800,650
2016-04-26 6.470 6.480 6.380 6.470 5.436 44,842,320
2016-04-25 6.310 6.450 6.280 6.380 5.361 35,972,300
2016-04-22 6.400 6.400 6.230 6.330 5.319 37,449,488
2016-04-21 6.400 6.470 6.330 6.410 5.386 22,306,681
2016-04-20 6.580 6.580 6.240 6.360 5.344 39,708,235
2016-04-19 6.500 6.530 6.420 6.520 5.478 40,007,433
2016-04-18 6.400 6.470 6.330 6.420 5.394 33,399,776
2016-04-15 6.430 6.480 6.360 6.460 5.428 61,476,465
2016-04-14 6.280 6.490 6.240 6.430 5.403 99,858,591
2016-04-13 6.150 6.220 6.080 6.200 5.209 56,411,869
2016-04-12 5.960 6.070 5.860 6.040 5.075 69,613,718
2016-04-11 5.900 5.970 5.820 5.880 4.941 31,920,069
2016-04-08 5.750 5.940 5.730 5.910 4.966 69,570,388
2016-04-07 5.750 5.780 5.700 5.750 4.831 28,449,377
2016-04-06 5.690 5.780 5.660 5.690 4.781 44,641,636
2016-04-05 5.850 5.870 5.660 5.690 4.781 88,680,315
2016-04-01 6.040 6.040 5.890 5.940 4.991 52,199,267
2016-03-31 6.180 6.210 6.000 6.040 5.075 70,884,443
2016-03-30 6.000 6.180 5.980 6.150 5.167 88,851,437
2016-03-29 6.120 6.240 6.010 6.030 5.067 55,451,355
2016-03-24 6.100 6.200 6.090 6.150 5.167 41,377,811
2016-03-23 6.420 6.420 6.260 6.290 5.285 31,375,355
2016-03-22 6.310 6.440 6.280 6.370 5.352 40,243,510
2016-03-21 6.300 6.380 6.210 6.250 5.251 59,496,386
2016-03-18 6.470 6.510 6.190 6.270 5.268 101,589,424
2016-03-17 6.520 6.530 6.430 6.490 5.453 39,009,175
2016-03-16 6.530 6.560 6.420 6.470 5.436 29,878,911
2016-03-15 6.560 6.600 6.520 6.580 5.529 23,476,853
2016-03-14 6.480 6.600 6.460 6.550 5.504 33,056,972
2016-03-11 6.320 6.480 6.320 6.440 5.411 37,940,319
2016-03-10 6.390 6.450 6.310 6.330 5.319 37,394,613
2016-03-09 6.350 6.410 6.350 6.390 5.369 26,891,770
2016-03-08 6.540 6.550 6.360 6.440 5.411 33,513,700
2016-03-07 6.600 6.660 6.480 6.540 5.495 49,343,674
2016-03-04 6.500 6.580 6.460 6.560 5.512 65,500,298
2016-03-03 6.590 6.620 6.410 6.420 5.394 303,769,230
2016-03-02 6.670 6.740 6.640 6.690 5.621 38,521,475
2016-03-01 6.550 6.590 6.420 6.570 5.520 21,129,869
2016-02-29 6.620 6.630 6.400 6.490 5.453 60,518,196
2016-02-26 6.550 6.680 6.530 6.640 5.579 25,669,944
2016-02-25 6.610 6.620 6.390 6.460 5.428 33,035,767
2016-02-24 6.590 6.700 6.450 6.540 5.495 38,430,976
2016-02-23 6.820 6.830 6.670 6.670 5.604 32,202,812
2016-02-22 6.800 6.820 6.700 6.810 5.722 30,785,281
2016-02-19 6.660 6.740 6.590 6.730 5.655 34,532,665
2016-02-18 6.680 6.760 6.600 6.680 5.613 39,864,694
2016-02-17 6.610 6.780 6.520 6.530 5.487 38,470,396
2016-02-16 6.730 6.780 6.510 6.550 5.504 35,934,843
2016-02-15 6.590 6.670 6.470 6.630 5.571 28,345,473
2016-02-12 6.250 6.490 6.240 6.430 5.403 54,098,865
2016-02-11 6.420 6.450 6.210 6.340 5.327 107,510,033
2016-02-05 6.790 6.890 6.620 6.810 5.722 72,172,516
2016-02-04 6.710 7.040 6.650 6.820 5.730 96,196,940
2016-02-03 7.080 7.290 6.540 6.610 5.554 117,416,478
2016-02-02 7.040 7.490 6.980 7.360 6.184 87,135,810
2016-02-01 6.970 7.200 6.870 7.100 5.966 48,130,934
2016-01-29 6.760 6.900 6.700 6.880 5.781 31,509,081
2016-01-28 6.860 6.870 6.680 6.820 5.730 26,834,046
2016-01-27 6.940 6.940 6.670 6.880 5.781 26,242,433
2016-01-26 6.850 6.960 6.720 6.770 5.688 33,564,180
2016-01-25 6.780 7.050 6.690 6.960 5.848 64,243,796
2016-01-22 6.590 6.680 6.490 6.590 5.537 36,600,064
2016-01-21 6.660 6.760 6.310 6.360 5.344 31,472,321
2016-01-20 6.750 6.750 6.470 6.540 5.495 31,119,572
2016-01-19 6.580 6.860 6.450 6.840 5.747 43,078,273
2016-01-18 6.300 6.680 6.300 6.530 5.487 36,124,395
2016-01-15 6.850 6.850 6.430 6.450 5.419 52,515,222
2016-01-14 6.560 6.770 6.500 6.720 5.646 29,899,843
2016-01-13 6.890 7.030 6.660 6.730 5.655 31,210,960
2016-01-12 6.950 7.080 6.740 6.760 5.680 31,166,767
2016-01-11 7.000 7.020 6.820 6.870 5.772 46,470,445
2016-01-08 6.960 7.440 6.920 7.160 6.016 56,609,445
2016-01-07 7.100 7.120 6.810 6.980 5.865 62,538,484
2016-01-06 7.310 7.320 7.100 7.120 5.982 63,589,622
2016-01-05 7.430 7.690 7.330 7.350 6.176 52,007,858
2016-01-04 7.800 7.900 7.370 7.460 6.268 60,807,483
2015-12-31 7.850 7.950 7.800 7.870 6.613 15,148,909
2015-12-30 7.980 7.990 7.880 7.890 6.629 19,335,472
2015-12-29 7.960 8.010 7.910 7.940 6.671 16,886,623
2015-12-28 8.130 8.130 7.850 7.990 6.713 17,587,210
2015-12-24 8.250 8.250 8.090 8.130 6.831 5,490,922
2015-12-23 7.970 8.210 7.960 8.140 6.839 18,183,049
2015-12-22 7.990 8.050 7.920 8.010 6.730 16,098,883
2015-12-21 7.840 8.060 7.810 8.040 6.755 18,957,561
2015-12-18 7.890 7.970 7.810 7.930 6.663 26,171,104
2015-12-17 8.030 8.140 7.900 8.010 6.730 27,576,303
2015-12-16 8.000 8.080 7.960 8.040 6.755 24,625,512
2015-12-15 7.900 7.940 7.740 7.900 6.638 39,291,101
2015-12-14 7.680 8.020 7.660 7.960 6.688 38,736,132
2015-12-11 8.000 8.240 7.960 8.080 6.789 29,806,899
2015-12-10 8.120 8.300 7.920 8.040 6.755 68,967,232
2015-12-09 8.450 8.460 8.300 8.320 6.991 22,949,095
2015-12-08 8.450 8.450 8.300 8.440 7.092 36,917,223
2015-12-07 8.400 8.730 8.350 8.540 7.176 29,748,679
2015-12-04 8.300 8.440 8.280 8.430 7.083 20,325,870
2015-12-03 8.380 8.470 8.310 8.420 7.075 27,259,175
2015-12-02 8.410 8.500 8.330 8.430 7.083 28,779,151
2015-12-01 8.250 8.480 8.230 8.430 7.083 40,310,463
2015-11-30 8.020 8.440 7.990 8.200 6.890 71,014,432
2015-11-27 8.440 8.480 8.110 8.130 6.831 54,159,133
2015-11-26 8.680 8.710 8.390 8.450 7.100 39,488,945
2015-11-25 8.730 8.730 8.520 8.640 7.260 30,557,430
2015-11-24 8.500 8.820 8.420 8.760 7.310 63,593,625
2015-11-23 8.550 8.550 8.390 8.470 7.068 20,761,534
2015-11-20 8.480 8.550 8.350 8.540 7.126 34,074,879
2015-11-19 8.430 8.490 8.310 8.490 7.085 33,445,419
2015-11-18 8.480 8.520 8.280 8.380 6.993 27,979,235
2015-11-17 8.450 8.640 8.400 8.520 7.110 57,022,225
2015-11-16 8.160 8.480 8.020 8.300 6.926 95,582,925
2015-11-13 7.750 8.350 7.680 8.280 6.909 161,027,267
2015-11-12 7.330 7.720 7.250 7.700 6.425 76,507,428
2015-11-11 7.220 7.420 7.200 7.280 6.075 29,597,484
2015-11-10 7.420 7.480 7.230 7.240 6.042 32,238,717
2015-11-09 7.470 7.680 7.400 7.560 6.309 22,877,315
2015-11-06 7.690 7.720 7.530 7.550 6.300 22,524,999
2015-11-05 7.690 7.690 7.580 7.640 6.375 39,401,744
2015-11-04 7.490 7.680 7.450 7.610 6.350 50,583,270
2015-11-03 7.350 7.430 7.280 7.420 6.192 47,300,958
2015-11-02 7.200 7.350 7.200 7.260 6.058 47,115,540
2015-10-30 7.220 7.260 7.080 7.240 6.042 48,234,488
2015-10-29 7.110 7.120 6.980 7.080 5.908 48,536,352
2015-10-28 7.080 7.110 6.940 6.950 5.800 29,314,472
2015-10-27 7.230 7.230 6.950 7.090 5.916 43,419,795
2015-10-26 7.220 7.290 7.130 7.200 6.008 48,572,393
2015-10-23 7.070 7.130 7.020 7.060 5.891 43,027,008
2015-10-22 7.150 7.180 6.910 6.950 5.800 80,127,381
2015-10-20 7.130 7.340 7.130 7.250 6.050 31,551,142
2015-10-19 7.390 7.420 7.110 7.240 6.042 72,171,971
2015-10-16 7.640 7.640 7.440 7.450 6.217 41,645,920
2015-10-15 7.540 7.650 7.380 7.640 6.375 51,255,068
2015-10-14 7.600 7.660 7.440 7.490 6.250 51,130,541
2015-10-13 7.600 7.940 7.520 7.690 6.417 90,427,515
2015-10-12 7.230 7.600 7.120 7.560 6.309 120,345,617
2015-10-09 6.950 7.040 6.880 7.020 5.858 71,030,396
2015-10-08 6.990 6.990 6.730 6.780 5.658 43,029,529
2015-10-07 6.530 6.950 6.470 6.920 5.775 106,748,995
2015-10-06 6.890 6.900 6.560 6.570 5.482 51,207,585
2015-10-05 6.800 6.820 6.700 6.800 5.674 33,937,294
2015-10-02 6.450 6.700 6.350 6.690 5.583 52,459,815
2015-09-30 6.230 6.550 6.140 6.530 5.449 77,873,307
2015-09-29 6.290 6.300 6.150 6.180 5.157 54,500,503
2015-09-25 6.600 6.690 6.450 6.550 5.466 36,858,955
2015-09-24 6.750 6.790 6.550 6.600 5.508 58,202,333
2015-09-23 6.890 6.930 6.520 6.660 5.558 73,628,315
2015-09-22 7.050 7.130 6.860 6.920 5.775 49,084,158
2015-09-21 7.190 7.290 6.960 7.060 5.891 48,946,895
2015-09-18 7.180 7.330 7.170 7.200 6.008 154,608,221
2015-09-17 7.190 7.440 7.050 7.380 6.158 109,205,556
2015-09-16 6.820 7.000 6.730 6.980 5.825 71,688,691
2015-09-15 6.610 6.720 6.520 6.650 5.549 36,509,873
2015-09-14 6.690 6.740 6.500 6.610 5.516 28,649,992
2015-09-11 6.530 6.720 6.510 6.580 5.491 33,218,139
2015-09-10 6.950 6.950 6.480 6.520 5.441 44,450,300
2015-09-09 6.820 6.920 6.730 6.850 5.716 50,046,427
2015-09-08 6.450 6.760 6.380 6.740 5.624 57,418,604
2015-09-07 6.350 6.460 6.300 6.350 5.299 38,178,380
2015-09-04 6.200 6.460 6.200 6.320 5.274 64,268,314
2015-09-02 6.140 6.380 6.020 6.130 5.115 87,824,870
2015-09-01 6.310 6.420 6.200 6.290 5.249 72,599,651
2015-08-31 6.990 6.990 6.300 6.360 5.307 82,151,853
2015-08-28 6.510 6.980 6.470 6.730 5.616 178,879,997
2015-08-27 6.500 6.570 6.100 6.310 5.266 126,167,310
2015-08-26 6.420 6.510 6.140 6.150 5.132 97,307,799
2015-08-25 6.630 6.750 6.300 6.360 5.307 84,495,778
2015-08-24 6.460 6.590 6.370 6.500 5.424 105,682,527
2015-08-21 6.730 6.920 6.680 6.780 5.658 77,794,135
2015-08-20 7.090 7.100 6.840 6.930 5.783 72,828,163
2015-08-19 6.800 7.110 6.800 7.100 5.925 73,158,703
2015-08-18 7.310 7.330 6.800 6.810 5.683 105,899,741
2015-08-17 7.200 7.430 7.180 7.230 6.033 79,222,333
2015-08-14 7.500 7.760 7.220 7.250 6.050 117,746,873
2015-08-13 8.450 8.470 7.650 7.700 6.425 123,665,690
2015-08-12 8.430 8.600 8.320 8.470 7.068 39,433,458
2015-08-11 8.450 8.860 8.400 8.630 7.202 62,914,342
2015-08-10 8.300 8.410 8.130 8.390 7.001 32,253,481
2015-08-07 8.290 8.370 8.200 8.250 6.884 33,801,464
2015-08-06 8.520 8.520 8.260 8.290 6.918 25,170,163
2015-08-05 8.430 8.560 8.300 8.460 7.060 27,056,407
2015-08-04 8.250 8.490 8.230 8.460 7.060 35,440,654
2015-08-03 8.330 8.410 8.180 8.300 6.926 40,396,813
2015-07-31 8.760 8.760 8.380 8.410 7.018 41,487,354
2015-07-30 8.750 8.800 8.580 8.640 7.210 30,741,965
2015-07-29 8.870 8.870 8.470 8.580 7.160 36,176,345
2015-07-28 8.640 8.950 8.450 8.610 7.185 41,708,294
2015-07-27 9.000 9.100 8.610 8.720 7.277 75,420,970
2015-07-24 9.100 9.310 9.050 9.170 7.652 29,898,520
2015-07-23 9.060 9.230 9.030 9.200 7.677 53,318,481
2015-07-22 9.180 9.200 8.980 9.030 7.535 49,672,552
2015-07-21 9.300 9.410 9.210 9.270 7.736 47,306,860
2015-07-20 9.690 9.690 9.350 9.420 7.861 30,650,399
2015-07-17 9.500 9.680 9.360 9.580 7.994 33,308,902
2015-07-16 9.350 9.380 9.140 9.260 7.727 48,834,793
2015-07-15 9.700 9.700 9.280 9.360 7.811 46,746,256
2015-07-14 9.910 9.930 9.510 9.540 7.961 41,117,019
2015-07-13 9.760 9.870 9.510 9.860 8.228 44,251,365
2015-07-10 9.800 9.950 9.630 9.760 8.144 54,323,336
2015-07-09 9.260 9.980 9.170 9.610 8.019 96,186,294
2015-07-08 9.130 9.170 8.800 8.910 7.435 91,001,792
2015-07-07 9.440 9.440 9.150 9.240 7.711 79,564,188
2015-07-06 10.000 10.120 9.070 9.430 7.869 115,566,823
2015-07-03 10.460 10.500 10.180 10.260 8.391 37,871,344
2015-07-02 10.980 10.980 10.320 10.560 8.636 41,975,889
2015-06-30 10.280 10.920 10.280 10.740 8.783 51,439,904
2015-06-29 10.900 10.940 10.120 10.320 8.440 75,328,687
2015-06-26 10.860 11.020 10.700 10.940 8.947 36,296,910
2015-06-25 11.240 11.260 10.900 10.940 8.947 58,654,437
2015-06-24 11.560 11.560 11.200 11.320 9.258 27,945,245
2015-06-23 11.560 11.580 11.340 11.460 9.372 39,874,320
2015-06-22 11.460 11.500 11.180 11.280 9.225 17,808,313
2015-06-19 11.300 11.580 11.240 11.320 9.258 43,329,472
2015-06-18 11.160 11.360 11.020 11.140 9.110 17,759,549
2015-06-17 10.840 11.160 10.820 11.060 9.045 25,339,411
2015-06-16 11.020 11.120 10.840 10.860 8.881 48,880,701
2015-06-15 11.400 11.400 11.060 11.160 9.127 32,735,535
2015-06-12 11.400 11.500 11.140 11.420 9.339 36,250,417
2015-06-11 11.340 11.360 11.080 11.180 9.143 52,664,772
2015-06-10 11.340 11.520 11.140 11.200 9.159 48,808,125
2015-06-09 11.960 11.960 11.400 11.480 9.388 45,717,645
2015-06-08 11.900 11.960 11.720 11.860 9.699 31,903,962
2015-06-05 12.260 12.280 11.880 12.000 9.814 49,295,421
2015-06-04 12.300 12.460 12.000 12.160 9.944 31,270,358
2015-06-03 12.160 12.300 12.140 12.200 9.977 20,669,989
2015-06-02 12.500 12.500 12.140 12.160 9.944 35,332,997
2015-06-01 12.160 12.480 12.100 12.320 10.075 30,922,847
2015-05-29 12.400 12.580 12.120 12.300 10.059 70,231,702
2015-05-28 12.400 12.500 12.220 12.240 10.010 57,698,008
2015-05-27 12.540 12.680 12.400 12.500 10.223 76,216,187
2015-05-26 12.680 12.860 12.520 12.780 10.451 95,570,079
2015-05-22 13.240 13.260 12.700 12.900 10.550 94,062,534
2015-05-21 13.480 13.660 13.140 13.440 10.991 34,781,617
2015-05-20 13.520 13.520 13.260 13.360 10.926 15,566,068
2015-05-19 13.280 13.400 13.220 13.260 10.844 19,923,977
2015-05-18 13.380 13.560 13.300 13.380 10.942 29,028,997
2015-05-15 13.640 13.780 13.200 13.480 11.024 29,224,440
2015-05-14 13.800 13.880 13.660 13.720 11.220 25,379,083
2015-05-13 13.560 13.740 13.420 13.440 10.991 14,241,800
2015-05-12 13.800 13.840 13.480 13.500 11.040 40,719,756
2015-05-11 13.500 13.940 13.300 13.860 11.335 50,598,445
2015-05-08 13.000 13.380 12.920 13.300 10.877 35,558,128
2015-05-07 12.960 13.040 12.680 12.760 10.435 37,795,475
2015-05-06 13.480 13.500 13.060 13.160 10.762 27,993,968
2015-05-05 13.580 13.680 13.300 13.480 11.024 24,021,455
2015-05-04 13.320 13.540 13.320 13.400 10.959 21,032,363
2015-04-30 13.300 13.480 13.200 13.400 10.959 25,491,949
2015-04-29 13.500 13.680 13.240 13.560 11.089 40,591,959
2015-04-28 13.160 13.380 13.000 13.360 10.926 25,559,487
2015-04-27 12.900 13.360 12.900 13.260 10.844 25,576,121
2015-04-24 13.160 13.180 12.860 13.080 10.697 30,392,191
2015-04-23 13.260 13.320 13.000 13.140 10.746 25,568,361
2015-04-22 13.300 13.300 12.940 13.160 10.762 29,294,466
2015-04-21 13.000 13.060 12.800 12.940 10.582 47,676,468
2015-04-20 13.020 13.080 12.400 12.640 10.337 56,106,132
2015-04-17 13.200 13.540 13.100 13.220 10.811 40,779,951
2015-04-16 13.500 13.520 13.220 13.400 10.959 40,079,391
2015-04-15 13.000 13.280 12.980 13.260 10.844 52,602,679
2015-04-14 13.000 13.200 12.820 13.040 10.664 75,490,497
2015-04-13 12.920 13.480 12.920 13.320 10.893 86,068,642
2015-04-10 13.040 13.520 12.400 12.880 10.533 104,357,075
2015-04-09 12.400 14.300 12.240 12.740 10.419 146,000,061
2015-04-08 11.380 11.760 11.260 11.680 9.552 109,834,136
2015-04-02 11.300 11.360 11.140 11.200 9.159 52,225,811
2015-04-01 11.440 11.440 11.200 11.280 9.225 43,468,526
2015-03-31 11.380 11.400 11.220 11.320 9.258 52,188,886
2015-03-30 11.040 11.340 11.020 11.160 9.127 35,670,141
2015-03-27 11.040 11.100 10.900 11.080 9.061 52,494,959
2015-03-26 11.400 11.480 11.080 11.280 9.225 41,619,716
2015-03-25 11.460 11.700 11.400 11.520 9.421 44,572,676
2015-03-24 11.200 11.400 11.020 11.360 9.290 34,331,390
2015-03-23 10.840 11.200 10.840 11.180 9.143 24,747,765
2015-03-20 11.080 11.080 10.760 10.860 8.881 52,790,044
2015-03-19 11.000 11.120 10.820 11.020 9.012 34,431,942
2015-03-18 10.860 11.100 10.840 11.020 9.012 36,626,941
2015-03-17 10.980 11.000 10.760 10.840 8.865 35,472,554
2015-03-16 10.760 11.080 10.640 10.900 8.914 40,819,389
2015-03-13 11.280 11.280 10.800 10.940 8.947 82,879,355
2015-03-12 11.180 11.560 11.180 11.420 9.339 26,468,576
2015-03-11 11.500 11.600 11.240 11.300 9.241 30,846,915
2015-03-10 12.000 12.000 11.520 11.640 9.519 40,258,776
2015-03-09 12.200 12.240 11.820 12.000 9.814 48,816,545
2015-03-06 12.000 12.300 11.880 12.240 10.010 80,646,263
2015-03-05 12.080 12.080 11.900 11.960 9.781 31,574,977
2015-03-04 11.980 12.180 11.900 11.920 9.748 39,622,413
2015-03-03 12.000 12.060 11.800 11.880 9.715 24,326,514
2015-03-02 11.960 12.200 11.940 12.100 9.895 23,235,162
2015-02-27 11.900 12.160 11.840 11.960 9.781 27,107,502
2015-02-26 11.800 12.000 11.780 11.900 9.732 13,585,105
2015-02-25 11.780 12.000 11.780 11.860 9.699 25,089,841
2015-02-24 11.860 11.980 11.740 11.940 9.765 21,860,936
2015-02-23 11.560 12.120 11.520 12.000 9.814 34,189,277
2015-02-18 11.840 12.000 11.840 11.880 9.715 13,176,902
2015-02-17 12.100 12.100 11.880 11.940 9.765 12,640,436
2015-02-16 12.120 12.160 11.880 11.980 9.797 27,548,507
2015-02-13 12.360 12.360 12.020 12.120 9.912 41,064,660
2015-02-12 11.920 12.300 11.920 12.260 10.026 53,672,719
2015-02-11 11.900 12.220 11.840 11.980 9.797 55,206,106
2015-02-10 11.900 11.920 11.640 11.860 9.699 41,291,842
2015-02-09 11.500 11.960 11.380 11.860 9.699 47,897,254
2015-02-06 11.560 11.780 11.480 11.500 9.405 42,073,541
2015-02-05 11.800 11.800 11.480 11.580 9.470 59,612,643
2015-02-04 11.180 11.660 11.060 11.460 9.372 158,099,197
2015-02-03 11.000 11.060 10.740 10.920 8.930 151,966,373
2015-02-02 10.240 10.240 10.020 10.180 8.325 38,498,232
2015-01-30 10.080 10.160 9.960 10.040 8.211 33,462,393
2015-01-29 10.200 10.280 10.000 10.040 8.211 59,669,803
2015-01-28 10.400 10.500 10.260 10.320 8.440 42,201,351
2015-01-27 10.620 10.660 10.420 10.520 8.603 28,236,001
2015-01-26 10.500 10.740 10.440 10.600 8.669 23,816,636
2015-01-23 10.440 10.580 10.360 10.540 8.620 47,272,309
2015-01-22 10.400 10.500 10.240 10.300 8.423 31,503,537
2015-01-21 10.280 10.540 10.280 10.380 8.489 24,973,229
2015-01-20 10.300 10.420 10.200 10.340 8.456 16,874,100
2015-01-19 10.300 10.480 10.260 10.300 8.423 15,456,093
2015-01-16 10.620 10.620 10.320 10.360 8.472 43,472,615
2015-01-15 10.680 10.780 10.560 10.620 8.685 22,973,571
2015-01-14 10.680 10.860 10.660 10.740 8.783 41,495,044
2015-01-13 10.800 10.800 10.560 10.660 8.718 23,511,484
2015-01-12 10.720 10.800 10.600 10.760 8.800 24,148,128
2015-01-09 10.900 11.080 10.620 10.760 8.800 54,806,469
2015-01-08 10.600 11.000 10.560 10.840 8.865 75,549,834
2015-01-07 10.260 10.680 10.200 10.420 8.521 60,627,420
2015-01-06 9.980 10.140 9.900 10.080 8.243 23,258,408
2015-01-05 10.080 10.180 10.020 10.060 8.227 30,148,437
2015-01-02 10.200 10.260 10.120 10.220 8.358 11,729,448
2014-12-31 10.100 10.260 10.020 10.200 8.342 13,775,951
2014-12-30 10.280 10.360 10.160 10.200 8.342 16,128,719
2014-12-29 10.160 10.320 10.140 10.180 8.325 19,942,464
2014-12-24 9.960 10.160 9.960 10.140 8.293 12,499,546
2014-12-23 10.000 10.180 9.970 10.040 8.211 24,660,173
2014-12-22 10.100 10.200 9.930 10.060 8.227 26,696,736
2014-12-19 10.160 10.180 10.000 10.160 8.309 60,754,013
2014-12-18 9.940 10.040 9.680 9.910 8.104 73,273,653
2014-12-17 10.320 10.320 9.780 9.930 8.121 85,027,338
2014-12-16 10.640 10.640 10.320 10.360 8.472 35,830,563
2014-12-15 10.420 10.600 10.420 10.560 8.636 13,823,544
2014-12-12 10.780 10.780 10.460 10.600 8.669 18,990,671
2014-12-11 10.520 10.720 10.380 10.640 8.701 23,167,831
2014-12-10 10.700 10.800 10.480 10.760 8.800 26,636,500
2014-12-09 11.000 11.000 10.580 10.660 8.718 34,437,626
2014-12-08 10.540 10.920 10.460 10.740 8.783 42,443,912
2014-12-05 10.500 10.660 10.340 10.620 8.685 45,027,677
2014-12-04 10.300 10.660 10.300 10.500 8.587 40,613,754
2014-12-03 10.640 10.660 10.240 10.440 8.538 47,672,275
2014-12-02 10.700 10.700 10.520 10.640 8.701 31,913,049
2014-12-01 10.940 10.940 10.500 10.580 8.652 34,879,103
2014-11-28 10.760 10.900 10.720 10.880 8.898 19,519,000
2014-11-27 10.840 10.900 10.720 10.780 8.816 17,854,296
2014-11-26 10.680 10.800 10.620 10.800 8.832 26,318,005
2014-11-25 10.740 10.800 10.600 10.680 8.734 49,481,414
2014-11-24 10.660 10.840 10.600 10.660 8.718 35,237,957
2014-11-21 10.360 10.600 10.340 10.540 8.620 58,257,128
2014-11-20 10.520 10.520 10.320 10.360 8.472 25,778,158
2014-11-19 10.400 10.600 10.340 10.460 8.554 28,969,882
2014-11-18 10.780 10.780 10.420 10.460 8.505 34,009,903
2014-11-17 11.000 11.000 10.600 10.680 8.684 36,891,730
2014-11-14 10.800 10.900 10.680 10.840 8.814 38,724,162
2014-11-13 10.700 10.820 10.660 10.680 8.684 31,370,482
2014-11-12 10.900 10.900 10.600 10.760 8.749 35,500,595
2014-11-11 10.660 10.960 10.620 10.860 8.830 51,858,155
2014-11-10 10.500 10.780 10.500 10.520 8.554 79,380,492
2014-11-07 10.220 10.460 10.120 10.260 8.343 146,855,931
2014-11-06 11.460 11.520 10.620 10.780 8.765 88,852,896
2014-11-05 11.420 11.440 11.320 11.360 9.237 17,245,534
2014-11-04 11.540 11.540 11.300 11.400 9.269 35,808,932
2014-11-03 11.600 11.620 11.320 11.400 9.269 20,583,050
2014-10-31 11.420 11.520 11.320 11.420 9.286 31,137,594
2014-10-30 11.480 11.580 11.340 11.480 9.335 21,566,774
2014-10-29 11.560 11.560 11.400 11.500 9.351 27,115,031
2014-10-28 11.280 11.580 11.280 11.460 9.318 26,334,578
2014-10-27 11.240 11.300 11.060 11.260 9.156 19,751,343
2014-10-24 11.260 11.340 11.120 11.220 9.123 13,932,466
2014-10-23 11.200 11.280 11.140 11.220 9.123 13,331,675
2014-10-22 11.340 11.360 11.200 11.300 9.188 27,549,041
2014-10-21 11.060 11.280 11.000 11.140 9.058 29,079,772
2014-10-20 11.000 11.040 10.840 10.980 8.928 30,792,404
2014-10-17 10.680 10.880 10.640 10.820 8.798 67,334,940
2014-10-16 10.780 10.960 10.740 10.840 8.814 39,851,247
2014-10-15 10.900 11.140 10.660 11.100 9.026 54,109,098
2014-10-14 10.500 11.020 10.360 10.760 8.749 69,409,637
2014-10-13 11.040 11.080 10.800 10.920 8.879 64,104,304
2014-10-10 11.680 11.680 11.120 11.280 9.172 86,965,334
2014-10-09 11.960 12.080 11.800 11.880 9.660 20,160,659
2014-10-08 11.920 12.000 11.820 11.920 9.692 22,265,742
2014-10-07 11.620 12.120 11.600 12.040 9.790 52,686,306
2014-10-06 11.700 11.840 11.600 11.780 9.578 45,931,967
2014-10-03 11.500 11.800 11.060 11.700 9.513 97,700,314
2014-09-30 11.660 11.660 11.480 11.560 9.400 44,616,830
2014-09-29 11.780 11.780 11.420 11.740 9.546 43,882,987
2014-09-26 11.840 12.020 11.820 11.840 9.627 24,496,733
2014-09-25 12.000 12.080 11.820 11.880 9.660 44,316,452
2014-09-24 11.900 12.000 11.620 11.820 9.611 43,582,606
2014-09-23 11.900 12.200 11.880 11.980 9.741 27,142,224
2014-09-22 12.040 12.080 11.860 11.940 9.709 25,101,819
2014-09-19 12.120 12.200 11.880 12.080 9.822 64,803,379
2014-09-18 11.960 12.160 11.900 11.980 9.741 37,153,871
2014-09-17 11.880 12.120 11.840 12.020 9.774 54,395,640
2014-09-16 11.820 12.200 11.580 11.600 9.432 41,769,910
2014-09-15 12.280 12.300 11.920 11.940 9.709 29,217,499
2014-09-12 12.040 12.280 12.020 12.240 9.952 44,837,100
2014-09-11 12.460 12.480 11.800 11.880 9.660 58,005,018
2014-09-10 12.380 12.500 12.240 12.400 10.083 35,899,306
2014-09-08 12.200 12.700 12.200 12.620 10.261 34,621,233
2014-09-05 12.260 12.340 12.060 12.320 10.018 44,970,934
2014-09-04 12.340 12.440 12.200 12.260 9.969 29,472,503
2014-09-03 12.300 12.320 12.040 12.260 9.969 24,127,488
2014-09-02 12.160 12.340 11.960 12.140 9.871 32,240,372
2014-09-01 11.980 12.300 11.840 12.260 9.969 37,952,684
2014-08-29 11.520 11.940 11.520 11.840 9.627 27,746,062
2014-08-28 11.860 11.900 11.560 11.600 9.432 28,650,801
2014-08-27 11.760 11.900 11.680 11.700 9.513 23,196,385
2014-08-26 11.680 11.800 11.620 11.660 9.481 28,281,669
2014-08-25 11.620 11.820 11.620 11.680 9.497 23,652,171
2014-08-22 11.980 12.000 11.760 11.800 9.595 25,757,667
2014-08-21 11.500 11.880 11.480 11.820 9.611 47,671,368
2014-08-20 12.080 12.100 11.600 11.660 9.481 53,074,860
2014-08-19 11.900 12.100 11.780 12.000 9.757 66,030,841
2014-08-18 11.860 11.980 11.640 11.680 9.497 51,656,059
2014-08-15 11.440 11.640 11.320 11.560 9.400 46,594,364
2014-08-14 11.640 11.660 11.160 11.260 9.156 45,176,337
2014-08-13 11.380 11.440 11.160 11.420 9.286 57,420,280
2014-08-12 11.020 11.580 11.020 11.480 9.335 49,898,199
2014-08-11 11.020 11.320 11.000 11.080 9.009 33,252,743
2014-08-08 10.940 11.060 10.820 11.040 8.977 31,111,645
2014-08-07 10.700 11.000 10.700 10.960 8.912 32,752,660
2014-08-06 10.680 10.960 10.620 10.840 8.814 29,517,759
2014-08-05 10.600 10.840 10.580 10.780 8.765 20,278,281
2014-08-04 10.620 10.700 10.580 10.640 8.651 14,732,301
2014-08-01 10.680 10.740 10.580 10.660 8.668 21,017,279
2014-07-31 10.780 10.780 10.580 10.660 8.668 33,443,125
2014-07-30 10.520 10.860 10.500 10.540 8.570 41,930,487
2014-07-29 10.740 10.780 10.680 10.780 8.765 14,795,552
2014-07-28 10.860 10.900 10.760 10.800 8.782 14,617,565
2014-07-25 10.800 10.840 10.700 10.820 8.798 22,103,934
2014-07-24 10.540 10.860 10.520 10.800 8.782 33,687,271
2014-07-23 10.680 10.760 10.480 10.520 8.554 42,194,450
2014-07-22 10.780 10.920 10.680 10.720 8.717 37,269,428
2014-07-21 10.900 10.980 10.820 10.880 8.847 16,580,928
2014-07-18 10.900 11.040 10.800 11.000 8.944 28,185,828
2014-07-17 11.000 11.120 10.880 10.940 8.895 26,693,110
2014-07-16 11.140 11.140 10.940 10.960 8.912 22,550,130
2014-07-15 10.900 11.040 10.880 11.000 8.944 32,145,060
2014-07-14 10.800 10.940 10.740 10.900 8.863 30,158,424
2014-07-11 10.580 10.840 10.520 10.800 8.782 35,346,268
2014-07-10 10.600 10.600 10.520 10.580 8.603 25,259,334
2014-07-09 10.560 10.740 10.380 10.500 8.538 50,996,097
2014-07-08 10.740 10.860 10.640 10.760 8.749 61,628,386
2014-07-07 10.380 10.520 10.380 10.460 8.505 12,975,878
2014-07-04 10.400 10.460 10.280 10.360 8.424 22,368,238
2014-07-03 10.400 10.660 10.340 10.540 8.424 30,260,911
2014-07-02 10.520 10.640 10.480 10.500 8.392 31,322,911
2014-06-30 10.360 10.600 10.300 10.580 8.456 36,432,805
2014-06-27 10.160 10.380 10.140 10.360 8.280 20,578,910
2014-06-26 10.320 10.400 10.180 10.300 8.232 27,490,953
2014-06-25 10.320 10.420 10.200 10.400 8.312 25,463,626
2014-06-24 10.300 10.300 10.120 10.260 8.200 35,583,317
2014-06-23 10.080 10.400 10.040 10.140 8.104 44,189,804
2014-06-20 10.080 10.240 10.020 10.220 8.168 29,103,646
2014-06-19 10.180 10.220 10.040 10.140 8.104 44,857,160
2014-06-18 10.000 10.000 9.930 9.960 7.960 25,345,794
2014-06-17 9.950 10.040 9.880 10.040 8.024 32,957,480
2014-06-16 9.850 10.100 9.580 10.000 7.992 46,993,162
2014-06-13 9.780 9.970 9.640 9.900 7.912 31,263,335
2014-06-12 9.580 9.800 9.540 9.730 7.776 21,652,713
2014-06-11 9.550 9.660 9.550 9.630 7.697 30,603,861
2014-06-10 9.670 9.670 9.540 9.630 7.697 33,927,754
2014-06-09 9.480 9.620 9.480 9.610 7.681 20,731,407
2014-06-06 9.650 9.680 9.440 9.490 7.585 73,758,262
2014-06-05 9.750 9.780 9.570 9.590 7.665 37,012,403
2014-06-04 9.800 9.800 9.660 9.750 7.792 30,423,672
2014-06-03 9.680 9.980 9.650 9.900 7.912 51,286,872
2014-05-30 9.630 9.720 9.550 9.600 7.673 49,997,711
2014-05-29 9.640 9.900 9.570 9.600 7.673 51,130,452
2014-05-28 9.870 9.940 9.810 9.840 7.864 57,977,933
2014-05-27 9.550 9.830 9.550 9.740 7.784 50,098,198
2014-05-26 9.500 9.660 9.430 9.610 7.681 37,029,108
2014-05-23 9.450 9.480 9.360 9.480 7.577 37,157,842
2014-05-22 9.500 9.500 9.260 9.470 7.569 68,013,376
2014-05-21 9.140 9.470 9.090 9.440 7.545 66,731,171
2014-05-20 8.900 9.280 8.900 9.130 7.297 56,854,484
2014-05-19 8.950 8.990 8.880 8.950 7.153 21,880,482
2014-05-16 8.860 9.000 8.700 8.990 7.185 31,217,637
2014-05-15 8.670 8.900 8.640 8.890 7.105 30,633,823
2014-05-14 8.710 8.730 8.530 8.690 6.945 22,565,113
2014-05-13 8.570 8.830 8.520 8.610 6.881 39,826,532
2014-05-12 8.370 8.500 8.170 8.430 6.737 35,095,740
2014-05-09 8.340 8.420 8.180 8.350 6.674 19,522,693
2014-05-08 8.400 8.470 8.300 8.340 6.666 41,957,205
2014-05-07 8.510 8.590 8.200 8.490 6.785 64,666,667
2014-05-05 8.880 8.940 8.720 8.730 6.977 17,187,907
2014-05-02 8.950 8.950 8.810 8.890 7.105 20,772,284
2014-04-30 8.850 9.050 8.790 8.820 7.049 44,555,419
2014-04-29 8.680 8.870 8.590 8.830 7.057 33,847,959
2014-04-28 8.720 8.880 8.650 8.660 6.921 23,696,262
2014-04-25 8.790 8.940 8.750 8.800 7.033 40,727,268
2014-04-24 8.890 8.940 8.740 8.800 7.033 29,431,534
2014-04-23 9.140 9.140 8.830 8.860 7.081 47,022,694
2014-04-22 9.180 9.270 8.900 8.970 7.169 46,326,037
2014-04-17 9.480 9.510 9.220 9.280 7.417 30,603,353
2014-04-16 9.300 9.380 9.150 9.330 7.457 34,606,892
2014-04-15 9.470 9.470 9.100 9.140 7.305 51,274,368
2014-04-14 9.380 9.470 9.280 9.430 7.537 31,080,601
2014-04-11 9.390 9.530 9.300 9.480 7.577 58,797,231
2014-04-10 9.020 9.480 8.990 9.400 7.513 91,083,849
2014-04-09 8.950 9.030 8.890 8.960 7.161 30,397,924
2014-04-08 8.960 8.990 8.810 8.930 7.137 42,408,246
2014-04-07 8.900 9.090 8.830 8.990 7.185 53,816,266
2014-04-04 8.890 8.980 8.800 8.910 7.121 28,369,779
2014-04-03 8.930 9.050 8.920 9.000 7.193 61,153,462
2014-04-02 9.000 9.000 8.770 8.840 7.065 32,461,620
2014-04-01 8.550 8.860 8.530 8.840 7.065 68,521,873
2014-03-31 8.580 8.600 8.420 8.570 6.849 30,112,237
2014-03-28 8.310 8.650 8.310 8.520 6.809 56,110,088
2014-03-27 8.410 8.440 8.250 8.390 6.705 48,570,443
2014-03-26 8.370 8.390 8.270 8.320 6.650 42,019,827
2014-03-25 8.270 8.380 8.220 8.230 6.578 31,919,395
2014-03-24 8.470 8.530 8.370 8.380 6.697 45,653,335
2014-03-21 8.450 8.470 8.350 8.380 6.697 41,223,646
2014-03-20 8.400 8.530 8.360 8.390 6.705 38,900,681
2014-03-19 8.500 8.570 8.440 8.490 6.785 40,020,632
2014-03-18 8.410 8.480 8.360 8.390 6.705 31,571,983
2014-03-17 8.180 8.400 8.130 8.270 6.610 29,303,253
2014-03-14 8.180 8.270 8.100 8.220 6.570 44,786,550
2014-03-13 8.400 8.450 8.280 8.350 6.674 31,279,871
2014-03-12 8.540 8.540 8.270 8.440 6.745 62,951,297
2014-03-11 8.250 8.640 8.190 8.590 6.865 96,589,076
2014-03-10 8.140 8.240 8.080 8.180 6.538 35,997,539
2014-03-07 8.300 8.340 8.220 8.270 6.610 33,258,711
2014-03-06 8.190 8.320 8.090 8.310 6.642 48,335,701
2014-03-05 8.370 8.370 8.090 8.140 6.506 73,077,627
2014-03-04 8.440 8.460 8.230 8.290 6.626 43,778,644
2014-03-03 8.300 8.530 8.210 8.380 6.697 87,829,537
2014-02-28 8.320 8.390 8.210 8.280 6.618 85,578,943
2014-02-27 8.020 8.210 7.970 8.180 6.538 106,840,913
2014-02-26 7.720 7.940 7.620 7.850 6.274 81,458,829
2014-02-25 7.860 7.990 7.670 7.720 6.170 109,838,545
2014-02-24 7.770 7.860 7.660 7.800 6.234 113,013,019
2014-02-21 8.180 8.180 7.750 7.900 6.314 169,327,895
2014-02-20 8.410 8.460 8.030 8.090 6.466 147,076,110
2014-02-19 8.620 8.620 8.460 8.470 6.769 33,448,974
2014-02-18 8.570 8.570 8.430 8.520 6.809 56,259,371
2014-02-17 8.760 8.760 8.500 8.560 6.841 80,384,690
2014-02-14 8.720 8.790 8.550 8.710 6.961 85,748,375
2014-02-13 8.860 8.870 8.520 8.630 6.897 81,714,456
2014-02-12 8.590 8.690 8.540 8.680 6.937 65,068,169
2014-02-11 8.620 8.640 8.520 8.550 6.833 52,788,553
2014-02-10 8.440 8.730 8.430 8.620 6.889 92,028,695
2014-02-07 8.630 8.640 8.230 8.420 6.729 138,775,648
2014-02-06 8.600 8.630 8.150 8.310 6.642 109,397,349
2014-02-05 8.830 8.860 8.390 8.510 6.801 220,110,264
2014-02-04 9.250 9.290 8.380 8.410 6.721 353,222,273
2014-01-30 10.520 10.680 9.940 10.060 8.040 179,098,500
2014-01-29 10.860 11.120 10.680 10.960 8.759 92,387,916
2014-01-28 9.840 10.540 9.840 10.480 8.376 56,363,120
2014-01-27 10.280 10.300 9.840 9.900 7.912 76,436,508
2014-01-24 10.780 11.280 10.340 10.440 8.344 127,835,416
2014-01-23 10.320 10.320 10.320 10.320 8.248 0
2014-01-22 10.460 10.520 10.260 10.320 8.248 33,037,466
2014-01-21 10.420 10.640 10.340 10.460 8.360 55,124,303
2014-01-20 10.100 10.260 10.040 10.180 8.136 28,119,482
2014-01-17 10.400 10.460 10.020 10.040 8.024 65,999,577
2014-01-16 10.000 10.480 10.000 10.460 8.360 85,163,045
2014-01-15 9.680 10.040 9.550 9.960 7.960 83,410,917
2014-01-14 9.490 9.670 9.410 9.440 7.545 38,270,142
2014-01-13 9.380 9.630 9.250 9.540 7.625 69,649,809
2014-01-10 9.010 9.300 9.010 9.190 7.345 47,144,751
2014-01-09 9.260 9.320 8.970 9.010 7.201 44,019,678
2014-01-08 9.050 9.050 8.950 8.990 7.185 41,537,073
2014-01-07 9.180 9.200 8.930 8.990 7.185 30,641,285
2014-01-06 9.310 9.330 9.120 9.140 7.305 25,878,290
2014-01-03 9.380 9.440 9.260 9.290 7.425 23,027,571
2014-01-02 9.330 9.500 9.330 9.490 7.585 14,303,680
2013-12-31 9.310 9.520 9.310 9.430 7.537 9,757,560
2013-12-30 9.380 9.420 9.300 9.350 7.473 10,657,480
2013-12-27 9.400 9.400 9.280 9.380 7.497 9,324,140
2013-12-24 9.350 9.380 9.200 9.350 7.473 13,140,003
2013-12-23 9.320 9.320 9.130 9.250 7.393 25,664,057
2013-12-20 9.330 9.450 9.100 9.120 7.289 32,382,848
2013-12-19 9.450 9.520 9.260 9.370 7.489 26,743,517
2013-12-18 9.390 9.570 9.390 9.420 7.529 19,617,375
2013-12-17 9.350 9.540 9.330 9.440 7.545 33,624,790
2013-12-16 9.200 9.440 9.200 9.290 7.425 29,477,426
2013-12-13 9.300 9.320 9.140 9.270 7.409 30,776,360
2013-12-12 9.340 9.390 9.280 9.300 7.433 25,147,058
2013-12-11 9.640 9.640 9.360 9.450 7.553 29,026,346
2013-12-10 9.480 9.560 9.470 9.490 7.585 26,083,260
2013-12-09 9.440 9.640 9.420 9.480 7.577 43,403,075
2013-12-06 9.100 9.380 9.100 9.300 7.433 30,417,882
2013-12-05 9.080 9.240 9.080 9.180 7.337 28,690,960
2013-12-04 9.080 9.200 9.060 9.130 7.297 21,900,146
2013-12-03 9.280 9.280 9.120 9.140 7.305 15,486,682
2013-12-02 9.190 9.270 9.150 9.260 7.401 13,678,208
2013-11-29 9.180 9.260 9.110 9.190 7.345 16,647,280
2013-11-28 9.250 9.290 9.020 9.190 7.345 19,445,926
2013-11-27 9.100 9.220 9.020 9.200 7.353 25,011,736
2013-11-26 9.200 9.250 9.080 9.210 7.361 52,438,484
2013-11-25 9.070 9.200 8.970 9.180 7.337 24,573,785
2013-11-22 9.070 9.090 8.930 9.030 7.217 25,477,477
2013-11-21 9.050 9.080 8.980 9.030 7.217 34,364,242
2013-11-20 9.140 9.170 8.960 8.990 7.185 49,972,174
2013-11-19 9.500 9.500 9.150 9.240 7.337 54,163,251
2013-11-18 9.230 9.560 9.180 9.460 7.512 99,698,104
2013-11-15 8.880 9.050 8.870 8.990 7.138 50,100,415
2013-11-14 8.810 8.830 8.710 8.820 7.003 20,804,596
2013-11-13 8.870 8.870 8.580 8.750 6.948 43,423,271
2013-11-12 8.800 8.860 8.710 8.850 7.027 41,265,354
2013-11-11 8.600 8.830 8.570 8.790 6.980 65,627,287
2013-11-08 8.650 8.650 8.380 8.530 6.773 60,147,859
2013-11-07 8.340 8.740 8.300 8.600 6.829 59,908,185
2013-11-06 8.500 8.500 8.270 8.420 6.686 27,129,963
2013-11-05 8.450 8.470 8.400 8.440 6.702 31,173,845
2013-11-04 8.450 8.480 8.200 8.360 6.638 22,823,273
2013-11-01 8.420 8.480 8.360 8.440 6.702 40,882,111
2013-10-31 8.200 8.350 8.190 8.300 6.590 31,366,998
2013-10-30 8.150 8.200 8.080 8.180 6.495 25,974,215
2013-10-29 8.070 8.110 7.950 8.070 6.408 24,056,863
2013-10-28 7.960 8.060 7.920 8.060 6.400 26,451,647
2013-10-25 8.150 8.200 8.020 8.070 6.408 24,045,100
2013-10-24 8.250 8.250 8.080 8.130 6.455 30,053,468
2013-10-23 8.340 8.340 8.190 8.220 6.527 19,534,396
2013-10-22 8.200 8.300 8.160 8.260 6.559 31,035,781
2013-10-21 8.150 8.220 8.110 8.180 6.495 26,094,440
2013-10-18 8.150 8.170 7.890 8.070 6.408 55,477,727
2013-10-17 8.320 8.400 8.200 8.210 6.519 21,253,889
2013-10-16 8.380 8.420 8.280 8.320 6.606 22,782,405
2013-10-15 8.360 8.400 8.330 8.330 6.614 15,416,459
2013-10-11 8.350 8.400 8.280 8.330 6.614 26,420,833
2013-10-10 8.260 8.260 8.100 8.230 6.535 19,510,209
2013-10-09 8.180 8.190 8.120 8.120 6.448 15,321,949
2013-10-08 8.150 8.230 8.110 8.190 6.503 19,535,027
2013-10-07 8.240 8.240 8.120 8.180 6.495 16,276,230
2013-10-04 8.110 8.250 8.110 8.210 6.519 20,941,581
2013-10-03 8.150 8.200 8.080 8.150 6.471 20,585,748
2013-10-02 8.100 8.200 8.060 8.100 6.432 25,456,667
2013-09-30 8.130 8.200 8.060 8.110 6.440 27,210,792
2013-09-27 8.300 8.300 8.210 8.260 6.559 24,592,222
2013-09-26 8.170 8.300 8.080 8.230 6.535 29,018,228
2013-09-25 8.260 8.280 8.140 8.150 6.471 30,209,237
2013-09-24 8.040 8.250 8.000 8.220 6.527 65,864,940
2013-09-23 8.110 8.210 7.930 7.970 6.328 29,917,450
2013-09-19 8.220 8.250 8.110 8.120 6.448 30,883,388
2013-09-18 8.150 8.180 8.100 8.110 6.440 26,884,135
2013-09-17 8.050 8.150 7.970 8.140 6.463 41,210,489
2013-09-16 8.050 8.100 7.910 8.040 6.384 36,301,437
2013-09-13 7.990 7.990 7.800 7.950 6.313 30,470,202
2013-09-12 8.060 8.080 7.850 7.900 6.273 29,211,239
2013-09-11 8.200 8.200 7.930 7.970 6.328 53,650,379
2013-09-10 7.940 8.050 7.930 8.040 6.384 95,873,917
2013-09-09 7.640 7.750 7.640 7.740 6.146 49,870,723
2013-09-06 7.650 7.650 7.520 7.550 5.995 27,255,471
2013-09-05 7.560 7.640 7.520 7.600 6.035 39,801,260
2013-09-04 7.550 7.620 7.450 7.500 5.955 32,310,265
2013-09-03 7.740 7.740 7.580 7.610 6.043 28,961,528
2013-09-02 7.540 7.590 7.450 7.550 5.995 36,063,735
2013-08-30 7.410 7.520 7.400 7.500 5.955 25,131,865
2013-08-29 7.460 7.540 7.360 7.520 5.971 27,269,103
2013-08-28 7.420 7.450 7.340 7.390 5.868 38,315,905
2013-08-27 7.480 7.570 7.410 7.520 5.971 35,896,045
2013-08-26 7.450 7.450 7.350 7.390 5.868 16,968,400
2013-08-23 7.500 7.540 7.320 7.400 5.876 28,937,677
2013-08-22 7.240 7.490 7.240 7.450 5.916 33,747,135
2013-08-21 7.370 7.430 7.150 7.330 5.820 43,789,670
2013-08-20 7.680 7.680 7.230 7.300 5.796 99,115,118
2013-08-19 7.920 7.920 7.670 7.680 6.098 36,112,663
2013-08-16 7.720 7.900 7.680 7.880 6.257 62,139,332
2013-08-15 7.670 7.800 7.660 7.720 6.130 78,333,156
2013-08-14 7.560 7.560 7.560 7.560 6.003 0
2013-08-13 7.580 7.630 7.410 7.560 6.003 42,762,933
2013-08-12 7.560 7.690 7.540 7.630 6.058 35,658,801
2013-08-09 7.590 7.600 7.430 7.550 5.995 43,608,483
2013-08-08 7.400 7.450 7.360 7.410 5.884 30,120,896
2013-08-07 7.390 7.530 7.290 7.310 5.804 72,878,890
2013-08-06 7.180 7.390 7.070 7.360 5.844 51,484,440
2013-08-05 7.200 7.250 7.130 7.210 5.725 23,201,259
2013-08-02 7.160 7.190 7.100 7.180 5.701 19,154,234
2013-08-01 7.180 7.190 7.100 7.120 5.654 25,715,448
2013-07-31 7.100 7.120 7.020 7.070 5.614 23,219,416
2013-07-30 7.160 7.160 7.000 7.070 5.614 22,651,363
2013-07-29 7.100 7.220 7.060 7.150 5.677 23,529,093
2013-07-26 7.070 7.180 7.070 7.130 5.661 19,064,841
2013-07-25 7.030 7.200 7.030 7.100 5.638 20,451,080
2013-07-24 7.060 7.090 7.000 7.040 5.590 21,436,045
2013-07-23 6.920 7.100 6.920 7.060 5.606 42,913,252
2013-07-22 6.980 7.040 6.860 6.920 5.495 23,087,267
2013-07-19 7.000 7.040 6.920 7.010 5.566 29,630,715
2013-07-18 7.180 7.210 7.050 7.060 5.606 19,508,336
2013-07-17 7.300 7.340 7.220 7.270 5.661 25,337,497
2013-07-16 7.210 7.250 7.140 7.220 5.623 20,570,836
2013-07-15 7.270 7.270 7.160 7.180 5.591 28,006,023
2013-07-12 7.250 7.450 7.150 7.190 5.599 53,564,182
2013-07-11 6.920 7.230 6.920 7.150 5.568 66,318,155
2013-07-10 6.910 6.980 6.850 6.900 5.373 33,551,591
2013-07-09 6.970 6.970 6.830 6.910 5.381 29,470,638
2013-07-08 6.800 6.950 6.640 6.910 5.381 41,883,921
2013-07-05 6.850 6.910 6.730 6.820 5.311 43,659,541
2013-07-04 6.780 6.850 6.730 6.800 5.295 49,365,775
2013-07-03 7.000 7.040 6.820 6.840 5.327 54,091,860
2013-07-02 7.240 7.240 6.980 7.000 5.451 50,925,683
2013-06-28 7.110 7.120 6.920 7.030 5.475 78,565,385
2013-06-27 7.100 7.130 7.000 7.020 5.467 51,117,876
2013-06-26 6.900 7.070 6.700 7.010 5.459 65,175,827
2013-06-25 6.670 6.920 6.650 6.840 5.327 67,098,404
2013-06-24 7.060 7.070 6.760 6.820 5.311 58,333,143
2013-06-21 7.000 7.150 6.920 7.120 5.545 53,201,291
2013-06-20 7.200 7.230 7.100 7.130 5.552 41,643,871
2013-06-19 7.340 7.400 7.140 7.230 5.630 53,462,393
2013-06-18 7.330 7.430 7.160 7.330 5.708 53,980,335
2013-06-17 7.460 7.520 7.380 7.440 5.794 30,482,602
2013-06-14 7.520 7.530 7.350 7.460 5.809 54,572,465
2013-06-13 7.500 7.500 7.210 7.400 5.763 65,713,105
2013-06-11 7.880 7.980 7.650 7.700 5.996 38,215,083
2013-06-10 7.840 7.980 7.790 7.960 6.199 25,098,200
2013-06-07 7.750 7.800 7.610 7.730 6.020 30,521,021
2013-06-06 7.960 7.970 7.710 7.750 6.035 44,695,381
2013-06-05 8.080 8.080 7.820 7.980 6.214 42,377,724
2013-06-04 7.940 8.130 7.900 8.080 6.292 53,985,608
2013-06-03 7.870 7.980 7.740 7.820 6.090 43,079,694
2013-05-31 7.790 8.020 7.780 7.990 6.222 90,927,789
2013-05-30 7.580 7.750 7.540 7.720 6.012 39,281,911
2013-05-29 7.800 7.900 7.600 7.640 5.950 39,589,999
2013-05-28 7.780 7.830 7.660 7.790 6.066 35,429,340
2013-05-27 7.720 7.930 7.690 7.810 6.082 62,555,021
2013-05-24 7.680 7.770 7.630 7.660 5.965 119,573,677
2013-05-23 7.180 7.490 7.080 7.380 5.747 116,344,836
2013-05-22 7.500 7.500 7.080 7.180 5.591 31,244,714
2013-05-21 7.200 7.280 7.110 7.260 5.654 55,510,777
2013-05-20 7.020 7.190 7.000 7.170 5.584 84,176,975
2013-05-16 6.600 6.950 6.600 6.930 5.397 46,071,631
2013-05-15 6.750 6.750 6.680 6.710 5.225 22,712,144
2013-05-14 6.700 6.740 6.630 6.660 5.186 23,059,012
2013-05-13 6.800 6.850 6.650 6.700 5.218 42,246,998
2013-05-10 6.820 6.910 6.730 6.850 5.334 28,634,589
2013-05-09 6.900 6.920 6.780 6.840 5.327 30,113,891
2013-05-08 6.800 6.910 6.800 6.890 5.366 30,003,353
2013-05-07 6.890 6.890 6.740 6.790 5.288 53,213,928
2013-05-06 6.920 6.970 6.740 6.850 5.334 36,714,378
2013-05-03 6.890 6.900 6.800 6.830 5.319 45,723,847
2013-05-02 7.000 7.040 6.780 6.900 5.373 53,769,297
2013-04-30 7.200 7.240 7.010 7.090 5.521 34,514,165
2013-04-29 7.050 7.180 7.050 7.150 5.568 20,986,541
2013-04-26 7.190 7.200 7.000 7.050 5.490 24,595,851
2013-04-25 7.190 7.190 7.020 7.100 5.529 26,693,989
2013-04-24 7.190 7.250 7.110 7.160 5.576 52,492,391
2013-04-23 7.080 7.080 6.890 7.040 5.482 44,306,014
2013-04-22 7.000 7.170 6.910 7.000 5.451 56,435,002
2013-04-19 6.560 7.080 6.520 7.060 5.498 161,703,331
2013-04-18 6.630 6.710 6.450 6.450 5.023 78,359,440
2013-04-17 6.850 6.850 6.630 6.670 5.194 61,579,202
2013-04-16 6.550 6.770 6.510 6.730 5.241 95,268,029
2013-04-15 6.460 6.690 6.460 6.600 5.140 94,540,887
2013-04-12 7.020 7.050 6.650 6.660 5.186 225,935,522
2013-04-11 7.680 7.680 7.040 7.090 5.521 113,583,934
2013-04-10 7.440 7.580 7.400 7.530 5.864 31,661,177
2013-04-09 7.490 7.490 7.340 7.360 5.732 28,901,979
2013-04-08 7.340 7.410 7.310 7.370 5.739 24,705,278
2013-04-05 7.700 7.700 7.300 7.350 5.724 69,222,014
2013-04-03 7.670 7.710 7.570 7.630 5.942 47,794,785
2013-04-02 7.550 7.780 7.500 7.520 5.856 40,984,360
2013-03-28 7.950 7.960 7.700 7.710 6.004 47,344,137
2013-03-27 7.900 7.980 7.830 7.960 6.199 35,757,890
2013-03-26 8.180 8.180 7.870 7.910 6.160 53,370,213
2013-03-25 8.290 8.290 8.070 8.110 6.316 35,814,290
2013-03-22 7.950 8.140 7.930 8.120 6.323 60,471,352
2013-03-21 7.840 8.070 7.820 7.890 6.144 58,282,143
2013-03-20 7.750 7.810 7.640 7.780 6.059 76,664,182
2013-03-19 7.470 7.730 7.350 7.730 6.020 64,111,096
2013-03-18 7.600 7.650 7.460 7.520 5.856 55,435,301
2013-03-15 8.050 8.050 7.710 7.730 6.020 52,386,679
2013-03-14 7.900 8.000 7.630 7.950 6.191 88,556,698
2013-03-13 8.320 8.320 8.010 8.020 6.246 61,457,447
2013-03-12 8.420 8.480 8.260 8.310 6.471 26,727,565
2013-03-11 8.630 8.660 8.360 8.390 6.534 48,380,902
2013-03-08 8.510 8.720 8.510 8.720 6.791 35,782,629
2013-03-07 8.610 8.610 8.410 8.560 6.666 38,731,267
2013-03-06 8.500 8.620 8.470 8.540 6.650 44,938,479
2013-03-05 8.710 8.800 8.420 8.450 6.580 77,072,990
2013-03-04 8.920 8.920 8.600 8.610 6.705 94,991,682
2013-03-01 8.750 9.070 8.720 9.000 7.009 250,209,676
2013-02-28 8.570 8.690 8.510 8.660 6.744 49,116,922
2013-02-27 8.280 8.490 8.280 8.450 6.580 42,189,029
2013-02-26 8.400 8.430 8.180 8.250 6.425 47,562,525
2013-02-25 8.570 8.700 8.440 8.510 6.627 51,498,830
2013-02-22 8.590 8.730 8.500 8.510 6.627 39,212,951
2013-02-21 8.500 8.640 8.450 8.570 6.674 38,409,078
2013-02-20 8.760 8.760 8.580 8.630 6.721 30,283,960
2013-02-19 8.750 8.800 8.620 8.670 6.752 36,730,473
2013-02-18 8.820 8.890 8.760 8.790 6.845 29,074,838
2013-02-15 8.500 8.840 8.500 8.820 6.869 30,681,873
2013-02-14 8.700 8.800 8.500 8.550 6.658 55,978,227
2013-02-08 8.780 8.870 8.660 8.720 6.791 60,095,426
2013-02-07 8.800 8.880 8.600 8.870 6.907 105,903,565
2013-02-06 8.120 8.450 8.120 8.430 6.565 57,239,708
2013-02-05 7.980 8.120 7.980 8.050 6.269 58,024,159
2013-02-04 8.350 8.380 8.150 8.220 6.401 44,961,697
2013-02-01 8.100 8.320 8.080 8.240 6.417 67,339,429
2013-01-31 8.470 8.480 8.030 8.070 6.284 119,067,521
2013-01-30 8.520 8.720 8.230 8.300 6.464 60,105,230
2013-01-29 8.060 8.550 8.060 8.530 6.643 70,007,557
2013-01-28 8.360 8.360 8.060 8.110 6.316 47,815,121
2013-01-25 8.390 8.520 8.110 8.220 6.401 114,525,445
2013-01-24 7.990 8.450 7.950 8.430 6.565 97,327,245
2013-01-23 7.760 7.970 7.750 7.910 6.160 51,758,028
2013-01-22 7.760 7.760 7.650 7.680 5.981 15,138,865
2013-01-21 7.880 7.880 7.710 7.740 6.027 29,753,805
2013-01-18 7.790 7.790 7.640 7.660 5.965 19,392,919
2013-01-17 7.740 7.800 7.570 7.650 5.957 23,922,640
2013-01-16 7.600 7.790 7.550 7.740 6.027 34,031,165
2013-01-15 7.800 7.800 7.540 7.580 5.903 64,311,383
2013-01-14 7.740 7.760 7.620 7.740 6.027 51,047,264
2013-01-11 7.780 7.780 7.610 7.720 6.012 62,125,657
2013-01-10 7.700 7.710 7.600 7.660 5.965 46,811,699
2013-01-09 7.500 7.590 7.440 7.550 5.880 23,712,709
2013-01-08 7.630 7.630 7.390 7.420 5.778 30,289,873
2013-01-07 7.400 7.530 7.400 7.430 5.786 41,425,332
2013-01-04 7.380 7.520 7.310 7.500 5.841 67,007,625
2013-01-03 7.280 7.340 7.240 7.300 5.685 49,606,569
2013-01-02 7.070 7.260 7.070 7.250 5.646 44,610,710
2012-12-31 7.150 7.150 6.990 7.020 5.467 32,199,726
2012-12-28 7.310 7.310 7.100 7.180 5.591 34,005,576
2012-12-27 7.300 7.470 7.290 7.310 5.693 16,293,248
2012-12-24 7.140 7.300 7.140 7.280 5.669 11,384,043
2012-12-21 7.150 7.290 7.080 7.130 5.552 25,505,138
2012-12-20 7.300 7.310 7.200 7.250 5.646 34,263,060
2012-12-19 7.270 7.370 7.210 7.340 5.716 41,431,752
2012-12-18 7.320 7.350 7.200 7.270 5.661 27,361,871
2012-12-17 7.330 7.390 7.220 7.290 5.677 29,280,955
2012-12-14 7.490 7.490 7.320 7.420 5.778 24,688,977
2012-12-13 7.680 7.690 7.350 7.390 5.755 31,916,117
2012-12-12 7.480 7.550 7.420 7.520 5.856 28,738,630
2012-12-11 7.440 7.490 7.360 7.440 5.794 22,975,708
2012-12-10 7.470 7.580 7.340 7.510 5.848 48,366,105
2012-12-07 7.130 7.300 7.130 7.290 5.677 27,386,800
2012-12-06 7.240 7.280 7.160 7.230 5.630 50,267,582
2012-12-05 7.250 7.280 7.160 7.240 5.638 26,311,623
2012-12-04 7.200 7.330 7.180 7.250 5.646 21,276,633
2012-12-03 7.250 7.360 7.150 7.160 5.576 26,099,769
2012-11-30 7.280 7.440 7.160 7.300 5.685 52,792,752
2012-11-29 7.070 7.290 7.050 7.280 5.669 42,603,604
2012-11-28 6.990 7.100 6.960 7.090 5.521 19,642,338
2012-11-27 7.150 7.230 7.030 7.070 5.506 30,439,756
2012-11-26 7.160 7.200 7.080 7.170 5.584 18,368,816
2012-11-23 7.000 7.190 6.960 7.150 5.568 40,260,719
2012-11-22 6.870 7.000 6.870 6.990 5.443 22,032,693
2012-11-21 7.050 7.070 6.790 6.870 5.350 49,503,275
2012-11-20 7.080 7.120 6.990 7.060 5.463 25,742,899
2012-11-19 6.990 7.090 6.870 6.970 5.393 30,442,182
2012-11-16 7.070 7.110 6.920 6.990 5.409 36,496,637
2012-11-15 6.890 7.070 6.830 6.990 5.409 47,795,735
2012-11-14 6.800 6.950 6.800 6.940 5.370 24,620,514
2012-11-13 6.940 6.940 6.740 6.820 5.277 34,098,936
2012-11-12 6.900 6.960 6.800 6.890 5.331 46,492,653
2012-11-09 6.640 6.970 6.600 6.960 5.386 164,686,261
2012-11-08 6.640 6.760 6.500 6.580 5.091 76,896,991
2012-11-07 6.750 6.880 6.650 6.760 5.231 104,898,984
2012-11-06 6.450 6.720 6.380 6.670 5.161 101,919,549
2012-11-05 6.430 6.500 6.360 6.380 4.937 33,861,215
2012-11-02 6.440 6.490 6.390 6.430 4.975 72,093,380
2012-11-01 6.250 6.390 6.210 6.380 4.937 65,359,212
2012-10-31 6.200 6.270 6.170 6.230 4.821 37,290,783
2012-10-30 6.220 6.260 6.130 6.190 4.790 28,626,473
2012-10-29 6.250 6.290 6.160 6.250 4.836 20,852,514
2012-10-26 6.290 6.290 6.200 6.220 4.813 25,380,920
2012-10-25 6.250 6.320 6.210 6.260 4.844 18,956,551
2012-10-24 6.160 6.290 6.150 6.250 4.836 44,575,501
2012-10-22 6.210 6.270 6.190 6.220 4.813 51,443,098
2012-10-19 6.340 6.350 6.210 6.290 4.867 49,785,392
2012-10-18 6.290 6.400 6.290 6.330 4.898 58,417,320
2012-10-17 6.340 6.350 6.240 6.330 4.898 44,014,846
2012-10-16 6.210 6.340 6.160 6.300 4.875 63,217,496
2012-10-15 6.160 6.190 6.090 6.150 4.759 38,962,047
2012-10-12 6.220 6.250 6.130 6.160 4.766 75,282,200
2012-10-11 6.150 6.300 6.150 6.190 4.790 63,541,125
2012-10-10 6.150 6.180 6.080 6.170 4.774 103,157,331
2012-10-09 6.390 6.420 6.210 6.220 4.813 66,161,842
2012-10-08 6.470 6.520 6.340 6.360 4.921 43,857,384
2012-10-05 6.600 6.630 6.530 6.550 5.068 35,054,609
2012-10-04 6.420 6.540 6.330 6.510 5.037 46,293,856
2012-10-03 6.470 6.580 6.450 6.480 5.014 44,669,980
2012-09-28 6.540 6.540 6.400 6.420 4.968 52,424,778
2012-09-27 6.320 6.530 6.320 6.490 5.022 42,409,561
2012-09-26 6.390 6.430 6.290 6.350 4.914 45,918,458
2012-09-25 6.450 6.450 6.290 6.450 4.991 56,275,836
2012-09-24 6.200 6.460 6.180 6.430 4.975 51,732,886
2012-09-21 6.210 6.270 6.160 6.250 4.836 59,696,606
2012-09-20 6.380 6.400 6.230 6.260 4.844 58,591,208
2012-09-19 6.310 6.450 6.310 6.410 4.960 42,472,881
2012-09-18 6.320 6.410 6.280 6.350 4.914 22,962,233
2012-09-17 6.390 6.440 6.250 6.320 4.890 34,329,547
2012-09-14 6.320 6.420 6.280 6.350 4.914 55,695,023
2012-09-13 6.200 6.270 6.150 6.190 4.790 43,585,688
2012-09-12 6.290 6.320 6.100 6.140 4.751 70,602,248
2012-09-11 6.240 6.280 6.180 6.240 4.828 52,997,069
2012-09-10 6.440 6.440 6.300 6.340 4.906 48,091,318
2012-09-07 6.550 6.580 6.430 6.480 5.014 78,309,995
2012-09-06 6.200 6.390 6.180 6.360 4.921 102,087,212
2012-09-05 6.380 6.390 6.080 6.120 4.736 486,216,139
2012-09-04 6.600 6.880 6.580 6.620 5.122 108,380,979
2012-09-03 6.360 6.560 6.330 6.540 5.061 36,076,766
2012-08-31 6.330 6.450 6.240 6.300 4.875 26,912,113
2012-08-30 6.310 6.390 6.290 6.340 4.906 29,434,076
2012-08-29 6.330 6.470 6.330 6.360 4.921 20,326,929
2012-08-28 6.500 6.500 6.310 6.360 4.921 22,288,409
2012-08-27 6.440 6.500 6.410 6.450 4.991 15,255,190
2012-08-24 6.300 6.430 6.300 6.390 4.944 40,194,433
2012-08-23 6.440 6.590 6.410 6.480 5.014 48,160,115
2012-08-22 6.550 6.580 6.390 6.440 4.983 47,693,736
2012-08-21 6.680 6.850 6.610 6.620 5.122 62,342,217
2012-08-20 6.820 6.870 6.720 6.760 5.231 35,431,073
2012-08-17 6.800 6.960 6.760 6.940 5.370 136,698,216
2012-08-16 6.330 6.630 6.330 6.600 5.107 128,505,726
2012-08-15 6.180 6.240 6.130 6.210 4.805 56,639,608
2012-08-14 6.080 6.150 6.040 6.120 4.736 24,446,642
2012-08-13 6.170 6.180 6.020 6.080 4.705 25,795,359
2012-08-10 6.170 6.180 6.020 6.150 4.759 37,441,789
2012-08-09 6.150 6.180 6.080 6.130 4.743 26,027,107
2012-08-08 6.270 6.270 6.000 6.100 4.720 45,394,583
2012-08-07 6.050 6.200 6.010 6.190 4.790 53,814,315
2012-08-06 6.000 6.030 5.900 5.990 4.635 33,704,505
2012-08-03 5.690 5.920 5.670 5.870 4.542 44,865,047
2012-08-02 5.790 5.950 5.670 5.720 4.426 108,283,832
2012-08-01 5.350 5.760 5.350 5.750 4.449 129,412,842
2012-07-31 5.480 5.490 5.360 5.380 4.163 54,259,683
2012-07-30 5.600 5.620 5.400 5.430 4.202 32,121,167
2012-07-27 5.470 5.630 5.460 5.560 4.302 53,727,809
2012-07-26 5.420 5.550 5.360 5.370 4.155 34,235,232
2012-07-25 5.550 5.570 5.360 5.380 4.163 46,301,160
2012-07-24 5.810 5.810 5.550 5.580 4.318 24,967,549
2012-07-23 5.760 5.820 5.700 5.720 4.426 16,456,958
2012-07-20 5.840 5.990 5.810 5.930 4.589 26,079,198
2012-07-19 5.740 5.880 5.720 5.840 4.519 34,509,602
2012-07-18 5.850 5.850 5.610 5.690 4.403 67,166,810
2012-07-17 5.970 6.100 5.870 5.870 4.542 27,780,636
2012-07-16 5.910 6.020 5.850 5.900 4.565 33,878,539
2012-07-13 6.150 6.150 5.820 5.870 4.542 83,891,887
2012-07-12 5.940 6.120 5.830 6.020 4.658 122,969,119
2012-07-11 5.780 5.950 5.750 5.900 4.565 98,182,386
2012-07-10 5.720 5.850 5.680 5.810 4.496 113,747,467
2012-07-09 5.600 5.700 5.530 5.640 4.364 99,331,803
2012-07-06 5.940 5.940 5.670 5.700 4.411 114,741,999
2012-07-05 5.940 6.040 5.920 5.960 4.612 61,389,000
2012-07-04 6.270 6.280 6.010 6.020 4.581 126,513,333
2012-07-03 6.610 6.620 6.250 6.360 4.839 69,372,716
2012-06-29 6.500 6.580 6.440 6.540 4.976 28,412,195
2012-06-28 6.560 6.600 6.430 6.490 4.938 30,598,818
2012-06-27 6.420 6.550 6.400 6.530 4.969 35,332,384
2012-06-26 6.340 6.610 6.340 6.510 4.954 60,483,287
2012-06-25 6.680 6.730 6.200 6.350 4.832 100,371,095
2012-06-22 6.630 6.940 6.600 6.680 5.083 113,880,047
2012-06-21 7.320 7.330 6.660 6.770 5.151 139,726,168
2012-06-20 7.380 7.510 7.220 7.470 5.684 29,418,847
2012-06-19 7.200 7.400 7.080 7.380 5.616 30,798,678
2012-06-18 7.320 7.350 7.130 7.200 5.479 23,869,494
2012-06-15 7.210 7.350 7.180 7.260 5.524 27,678,717
2012-06-14 7.250 7.250 7.100 7.160 5.448 16,560,033
2012-06-13 7.280 7.350 7.200 7.240 5.509 32,223,404
2012-06-12 6.880 7.180 6.700 7.140 5.433 23,818,562
2012-06-11 6.950 7.010 6.870 6.980 5.311 23,839,118
2012-06-08 6.790 6.870 6.780 6.850 5.212 11,894,212
2012-06-07 6.720 6.950 6.720 6.900 5.250 37,500,039
2012-06-06 6.600 6.720 6.570 6.690 5.091 18,203,657
2012-06-05 6.620 6.680 6.480 6.530 4.969 23,729,704
2012-06-04 6.550 6.610 6.490 6.520 4.961 27,998,209
2012-06-01 6.590 6.780 6.530 6.750 5.136 38,363,102
2012-05-31 6.540 6.660 6.440 6.600 5.022 45,495,951
2012-05-30 6.600 6.630 6.420 6.570 4.999 49,460,543
2012-05-29 6.370 6.730 6.330 6.670 5.075 31,687,000
2012-05-28 6.460 6.540 6.390 6.400 4.870 27,028,952
2012-05-25 6.710 6.750 6.560 6.590 5.015 41,881,480
2012-05-24 6.770 6.920 6.660 6.730 5.121 50,469,539
2012-05-23 6.740 6.940 6.660 6.780 5.159 70,588,293
2012-05-22 6.620 6.920 6.600 6.880 5.235 36,150,257
2012-05-21 6.510 6.530 6.410 6.510 4.954 21,811,611
2012-05-18 6.420 6.530 6.370 6.530 4.969 41,861,764
2012-05-17 6.460 6.800 6.460 6.610 5.030 28,690,714
2012-05-16 6.800 6.840 6.510 6.540 4.976 29,820,565
2012-05-15 6.780 6.900 6.600 6.850 5.212 20,618,114
2012-05-14 7.120 7.180 6.870 6.880 5.235 22,153,356
2012-05-11 7.100 7.220 7.020 7.210 5.486 21,147,639
2012-05-10 7.050 7.180 7.010 7.140 5.433 35,424,125
2012-05-09 7.000 7.060 6.910 6.960 5.296 39,738,235
2012-05-08 7.490 7.520 7.090 7.190 5.471 37,960,253
2012-05-07 7.580 7.650 7.400 7.460 5.677 19,604,622
2012-05-04 7.460 7.690 7.360 7.660 5.829 48,638,988
2012-05-03 7.400 7.450 7.370 7.400 5.631 19,217,732
2012-05-02 7.500 7.530 7.440 7.470 5.684 16,272,292
2012-04-30 7.280 7.480 7.280 7.460 5.677 15,924,670
2012-04-27 7.400 7.440 7.250 7.290 5.547 17,866,169
2012-04-26 7.370 7.490 7.280 7.480 5.692 16,424,327
2012-04-25 7.350 7.380 7.280 7.370 5.608 11,954,903
2012-04-24 7.290 7.350 7.140 7.350 5.593 18,539,974
2012-04-23 7.410 7.420 7.210 7.290 5.547 21,041,125
2012-04-20 7.500 7.580 7.360 7.400 5.631 18,251,593
2012-04-19 7.550 7.660 7.490 7.520 5.722 17,201,807
2012-04-18 7.670 7.700 7.530 7.560 5.753 21,966,644
2012-04-17 7.520 7.710 7.420 7.600 5.783 30,478,933
2012-04-16 7.380 7.520 7.340 7.520 5.722 11,492,960
2012-04-13 7.450 7.450 7.320 7.390 5.623 13,485,460
2012-04-12 7.270 7.420 7.260 7.310 5.562 17,378,829
2012-04-11 7.220 7.390 7.120 7.350 5.593 13,623,391
2012-04-10 7.380 7.480 7.320 7.320 5.570 22,419,152
2012-04-05 7.070 7.540 7.070 7.540 5.737 41,191,336
2012-04-03 7.220 7.430 7.180 7.230 5.501 29,042,282
2012-04-02 7.040 7.090 6.890 7.080 5.387 18,948,448
2012-03-30 7.150 7.370 6.950 6.990 5.319 40,839,292
2012-03-29 7.250 7.400 7.200 7.280 5.540 27,448,056
2012-03-28 7.050 7.500 6.950 7.300 5.555 77,698,522
2012-03-27 6.990 7.070 6.980 7.050 5.365 30,523,431
2012-03-26 6.690 6.950 6.650 6.940 5.281 22,018,126
2012-03-23 6.660 6.800 6.620 6.690 5.091 17,125,401
2012-03-22 6.560 6.820 6.560 6.730 5.121 14,016,309
2012-03-21 6.700 6.700 6.560 6.630 5.045 10,122,110
2012-03-20 6.760 6.790 6.620 6.680 5.083 24,309,704
2012-03-16 6.850 6.920 6.730 6.820 5.190 24,039,813
2012-03-15 6.830 6.850 6.730 6.830 5.197 24,718,483
2012-03-14 6.760 6.860 6.720 6.810 5.182 26,120,098
2012-03-13 6.650 6.730 6.550 6.730 5.121 27,906,282
2012-03-12 6.700 6.840 6.650 6.660 5.068 15,308,014
2012-03-09 6.800 6.800 6.660 6.710 5.106 27,706,699
2012-03-08 6.650 6.880 6.650 6.830 5.197 31,611,001
2012-03-07 6.550 6.750 6.550 6.640 5.053 22,673,519
2012-03-06 6.600 6.950 6.470 6.750 5.136 43,892,800
2012-03-05 6.730 6.810 6.610 6.670 5.075 16,996,013
2012-03-02 6.840 6.840 6.720 6.760 5.144 17,794,599
2012-03-01 6.870 6.870 6.720 6.750 5.136 16,708,212
2012-02-29 6.760 6.930 6.760 6.870 5.228 32,399,635
2012-02-28 6.820 6.900 6.710 6.840 5.205 24,015,273
2012-02-27 6.820 6.920 6.770 6.820 5.190 18,256,671
2012-02-24 6.850 7.000 6.750 6.890 5.243 33,906,777
2012-02-23 7.050 7.090 6.880 6.910 5.258 35,174,144
2012-02-22 7.100 7.150 6.970 7.110 5.410 39,975,285
2012-02-21 6.900 7.200 6.770 7.180 5.463 32,641,021
2012-02-20 7.090 7.090 6.850 6.910 5.258 26,153,046
2012-02-17 7.010 7.030 6.830 6.990 5.319 43,794,818
2012-02-16 6.870 6.980 6.760 6.870 5.228 40,228,555
2012-02-15 6.700 6.870 6.700 6.810 5.182 31,121,506
2012-02-14 6.800 6.800 6.560 6.600 5.022 28,911,005
2012-02-13 6.720 6.910 6.600 6.800 5.174 45,273,772
2012-02-10 6.560 6.840 6.560 6.720 5.113 80,571,176
2012-02-09 6.250 6.550 6.230 6.490 4.938 106,773,718
2012-02-08 6.120 6.290 6.110 6.250 4.756 47,456,799
2012-02-07 6.290 6.290 6.050 6.160 4.687 34,973,892
2012-02-06 6.370 6.370 6.120 6.170 4.695 66,079,461
2012-02-03 6.210 6.240 6.090 6.160 4.687 27,682,629
2012-02-02 6.230 6.230 6.100 6.210 4.725 22,087,012
2012-02-01 6.250 6.250 6.070 6.140 4.672 23,148,644
2012-01-31 5.900 6.210 5.900 6.210 4.725 39,976,171
2012-01-30 5.850 5.960 5.830 5.920 4.505 27,338,150
2012-01-27 6.020 6.120 5.890 5.900 4.489 34,836,405
2012-01-26 6.000 6.040 5.870 6.020 4.581 45,703,914
2012-01-20 6.250 6.300 5.860 5.900 4.489 68,108,683
2012-01-19 5.960 6.340 5.900 6.330 4.817 76,682,875
2012-01-18 6.020 6.020 5.870 5.900 4.489 36,814,127
2012-01-17 5.950 5.950 5.890 5.930 4.512 49,144,214
2012-01-16 5.920 5.990 5.850 5.860 4.459 21,614,352
2012-01-13 5.880 6.030 5.850 6.010 4.573 43,342,821
2012-01-12 5.810 5.980 5.790 5.840 4.444 38,487,704
2012-01-11 5.830 5.880 5.760 5.810 4.421 41,714,962
2012-01-10 5.980 5.980 5.790 5.890 4.482 79,002,165
2012-01-09 5.670 6.000 5.560 5.990 4.558 68,718,357
2012-01-06 5.390 5.610 5.370 5.580 4.246 25,113,377
2012-01-05 5.400 5.420 5.320 5.400 4.109 18,785,967
2012-01-04 5.350 5.360 5.260 5.280 4.018 15,468,854
2012-01-03 5.270 5.270 5.200 5.240 3.987 13,889,615
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 5.170 5.240 5.130 5.180 3.942 28,072,973
2011-12-29 5.260 5.290 5.190 5.200 3.957 11,687,409
2011-12-28 5.340 5.400 5.290 5.330 4.056 19,706,177
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 5.530 5.530 5.430 5.470 4.162 13,204,812
2011-12-22 5.370 5.400 5.320 5.340 4.063 13,399,389
2011-12-21 5.500 5.540 5.280 5.320 4.048 20,919,638
2011-12-20 5.500 5.560 5.280 5.410 4.117 14,002,682
2011-12-19 5.570 5.570 5.470 5.540 4.216 9,840,158
2011-12-16 5.420 5.580 5.410 5.550 4.223 25,868,900
2011-12-15 5.410 5.490 5.380 5.480 4.170 13,919,149
2011-12-14 5.490 5.600 5.450 5.550 4.223 21,635,033
2011-12-13 5.480 5.500 5.400 5.490 4.177 14,960,235
2011-12-12 5.380 5.520 5.380 5.510 4.193 21,493,321
2011-12-09 5.310 5.400 5.280 5.340 4.063 22,795,235
2011-12-08 5.520 5.600 5.430 5.580 4.246 22,705,010
2011-12-07 5.490 5.510 5.440 5.490 4.177 27,009,675
2011-12-06 5.490 5.600 5.420 5.480 4.170 20,796,155
2011-12-05 5.600 5.650 5.440 5.600 4.261 18,828,169
2011-12-02 5.520 5.590 5.470 5.490 4.177 19,682,220
2011-12-01 5.620 5.700 5.520 5.600 4.261 44,396,580
2011-11-30 5.330 5.430 5.240 5.360 4.079 34,460,748
2011-11-29 5.310 5.480 5.310 5.420 4.124 56,075,840
2011-11-28 5.110 5.240 5.110 5.220 3.972 17,823,189
2011-11-25 5.070 5.130 5.000 5.040 3.835 20,971,665
2011-11-24 5.120 5.290 5.020 5.160 3.926 32,763,000
2011-11-23 5.200 5.270 5.130 5.140 3.911 14,392,629
2011-11-22 5.350 5.350 5.130 5.280 4.018 38,584,000
2011-11-21 5.110 5.370 5.050 5.280 4.018 32,987,105
2011-11-18 5.370 5.440 5.170 5.180 3.942 36,618,389
2011-11-17 5.370 5.460 5.290 5.350 4.071 30,476,326
2011-11-16 5.550 5.550 5.340 5.420 4.095 24,344,922
2011-11-15 5.510 5.640 5.430 5.460 4.126 31,636,152
2011-11-14 5.620 5.670 5.520 5.530 4.178 22,850,841
2011-11-11 5.570 5.580 5.430 5.500 4.156 26,044,186
2011-11-10 5.550 5.600 5.470 5.580 4.216 37,972,628
2011-11-09 5.610 5.830 5.610 5.780 4.367 59,935,568
2011-11-08 5.580 5.660 5.500 5.510 4.163 34,965,579
2011-11-07 5.800 5.800 5.600 5.630 4.254 29,665,559
2011-11-04 5.750 5.850 5.750 5.820 4.398 74,537,395
2011-11-03 5.650 6.040 5.610 5.780 4.367 141,662,708
2011-11-02 5.300 5.630 5.250 5.600 4.231 39,578,700
2011-11-01 5.380 5.380 5.220 5.340 4.035 29,223,722
2011-10-31 5.390 5.480 5.270 5.310 4.012 21,244,229
2011-10-28 5.750 5.780 5.450 5.460 4.126 29,384,001
2011-10-27 5.600 5.710 5.500 5.530 4.178 46,850,520
2011-10-26 5.380 5.730 5.330 5.640 4.262 82,460,585
2011-10-25 5.200 5.360 5.190 5.320 4.020 63,639,920
2011-10-24 5.100 5.190 5.050 5.140 3.884 26,351,241
2011-10-21 5.040 5.100 4.970 5.080 3.838 32,042,385
2011-10-20 5.120 5.120 4.880 4.990 3.770 56,024,100
2011-10-19 5.010 5.160 5.010 5.130 3.876 27,216,831
2011-10-18 5.140 5.140 4.970 5.000 3.778 44,706,660
2011-10-17 5.200 5.350 5.130 5.230 3.952 96,473,264
2011-10-14 5.300 5.340 5.220 5.250 3.967 31,812,719
2011-10-13 5.400 5.400 5.330 5.390 4.073 52,012,178
2011-10-12 5.200 5.350 5.190 5.270 3.982 26,746,227
2011-10-11 5.200 5.310 5.190 5.280 3.990 37,219,661
2011-10-10 5.020 5.150 4.950 5.100 3.854 17,706,671
2011-10-07 4.740 5.090 4.900 5.020 3.793 46,254,188
2011-10-06 4.840 4.850 4.600 4.810 3.634 47,267,100
2011-10-04 4.960 4.960 4.650 4.660 3.521 36,082,316
2011-10-03 5.200 5.220 4.710 4.980 3.763 75,639,312
2011-09-30 5.330 5.390 5.130 5.290 3.997 80,343,171
2011-09-28 4.910 5.260 4.910 5.230 3.952 75,494,760
2011-09-27 4.680 5.100 4.620 4.960 3.748 65,211,416
2011-09-26 4.699 4.780 4.370 4.460 3.370 37,916,000
2011-09-23 4.890 4.900 4.520 4.740 3.582 53,532,117
2011-09-22 4.970 5.100 4.920 4.950 3.740 46,288,879
2011-09-21 5.100 5.210 5.030 5.160 3.899 23,016,592
2011-09-20 5.050 5.160 5.050 5.130 3.876 22,254,310
2011-09-19 5.030 5.220 5.000 5.020 3.793 17,250,258
2011-09-16 5.220 5.280 5.160 5.180 3.914 29,014,399
2011-09-15 5.190 5.290 5.100 5.220 3.944 43,639,111
2011-09-14 5.100 5.280 4.850 5.070 3.831 62,514,517
2011-09-12 4.890 5.070 4.880 5.000 3.778 36,055,912
2011-09-09 5.040 5.100 4.960 5.010 3.786 19,430,674
2011-09-08 5.040 5.090 5.000 5.070 3.831 31,754,802
2011-09-07 4.810 4.960 4.800 4.940 3.733 28,710,550
2011-09-06 4.930 4.960 4.770 4.800 3.627 55,872,308
2011-09-05 5.210 5.240 5.060 5.100 3.854 21,239,725
2011-09-02 5.270 5.300 5.120 5.280 3.990 29,611,082
2011-09-01 5.310 5.450 5.180 5.220 3.944 47,170,876
2011-08-31 5.080 5.240 5.040 5.220 3.944 72,086,347
2011-08-30 5.010 5.080 4.960 5.020 3.793 33,916,097
2011-08-29 5.100 5.100 4.950 4.990 3.770 14,699,347
2011-08-26 5.050 5.050 4.880 5.000 3.778 31,137,889
2011-08-25 5.000 5.080 4.990 5.070 3.831 45,978,229
2011-08-24 5.050 5.080 4.900 4.960 3.748 54,161,283
2011-08-23 4.900 4.990 4.780 4.970 3.755 54,581,056
2011-08-22 4.560 4.760 4.440 4.740 3.582 56,265,332
2011-08-19 4.390 4.600 4.390 4.560 3.445 41,690,557
2011-08-18 5.040 5.050 4.450 4.580 3.461 67,251,904
2011-08-17 4.810 4.990 4.780 4.900 3.702 32,641,536
2011-08-16 4.880 4.920 4.760 4.810 3.634 22,412,232
2011-08-15 4.770 4.880 4.770 4.860 3.672 28,972,695
2011-08-12 4.790 4.810 4.690 4.720 3.566 22,539,204
2011-08-11 4.650 4.810 4.540 4.650 3.513 19,945,087
2011-08-10 4.690 4.740 4.550 4.720 3.566 60,305,863
2011-08-09 4.220 4.650 4.220 4.500 3.400 98,461,237
2011-08-08 4.820 4.830 4.480 4.630 3.498 73,809,586
2011-08-05 4.890 4.930 4.800 4.900 3.702 55,834,004
2011-08-04 5.150 5.150 5.020 5.150 3.891 27,083,834
2011-08-03 4.960 5.040 4.930 4.980 3.763 30,929,933
2011-08-02 5.150 5.160 5.060 5.110 3.861 23,783,499
2011-08-01 5.000 5.160 5.000 5.150 3.891 30,730,318
2011-07-29 4.940 5.020 4.910 4.950 3.740 38,647,048
2011-07-28 5.100 5.100 4.970 5.020 3.793 43,976,973
2011-07-27 5.140 5.210 5.140 5.150 3.891 18,651,939
2011-07-26 5.190 5.220 5.140 5.190 3.922 27,477,427
2011-07-25 5.120 5.220 5.060 5.150 3.891 31,152,274
2011-07-22 5.080 5.160 5.070 5.150 3.891 45,539,940
2011-07-21 5.030 5.090 5.020 5.060 3.823 43,428,611
2011-07-20 4.740 5.130 4.740 5.110 3.861 141,000,406
2011-07-19 4.790 4.800 4.620 4.680 3.536 37,764,636
2011-07-18 4.800 4.860 4.740 4.800 3.627 30,525,544
2011-07-15 4.810 4.860 4.760 4.860 3.634 37,052,719
2011-07-14 4.850 4.850 4.770 4.810 3.597 32,627,375
2011-07-13 4.560 4.780 4.560 4.770 3.567 25,998,688
2011-07-12 4.610 4.650 4.520 4.570 3.418 34,732,944
2011-07-11 4.850 4.850 4.620 4.700 3.515 33,613,949
2011-07-08 4.780 4.820 4.760 4.800 3.590 29,622,706
2011-07-07 4.760 4.780 4.700 4.730 3.537 22,353,497
2011-07-06 4.640 4.740 4.630 4.680 3.500 36,794,799
2011-07-05 4.680 4.700 4.590 4.700 3.515 38,513,274
2011-07-04 4.540 4.650 4.520 4.640 3.470 65,602,775
2011-06-30 4.300 4.480 4.300 4.450 3.328 35,236,801
2011-06-29 4.270 4.350 4.270 4.340 3.246 19,365,722
2011-06-28 4.270 4.320 4.210 4.240 3.171 14,304,194
2011-06-27 4.240 4.360 4.240 4.290 3.208 13,111,613
2011-06-24 4.310 4.360 4.230 4.350 3.253 18,843,384
2011-06-23 4.360 4.360 4.260 4.290 3.208 18,571,391
2011-06-22 4.200 4.280 4.190 4.270 3.193 21,993,130
2011-06-21 4.200 4.250 4.110 4.170 3.118 32,520,623
2011-06-20 4.290 4.320 4.190 4.200 3.141 31,046,072
2011-06-17 4.240 4.240 4.120 4.170 3.118 16,770,184
2011-06-16 4.110 4.230 4.110 4.210 3.148 18,296,033
2011-06-15 4.290 4.350 4.200 4.250 3.178 23,867,276
2011-06-14 4.190 4.330 4.190 4.290 3.208 19,317,873
2011-06-13 4.220 4.290 4.150 4.250 3.178 13,014,734
2011-06-10 4.300 4.350 4.260 4.290 3.208 15,586,178
2011-06-09 4.380 4.410 4.280 4.340 3.246 20,806,028
2011-06-08 4.340 4.400 4.300 4.390 3.283 20,221,000
2011-06-07 4.390 4.390 4.270 4.330 3.238 13,857,170
2011-06-03 4.230 4.360 4.220 4.310 3.223 30,936,782
2011-06-02 4.320 4.350 4.230 4.300 3.216 55,860,667
2011-06-01 4.600 4.600 4.370 4.430 3.313 71,893,185
2011-05-31 4.590 4.600 4.520 4.580 3.425 21,727,590
2011-05-30 4.590 4.600 4.530 4.570 3.418 28,962,479
2011-05-27 4.470 4.590 4.450 4.560 3.410 86,646,520
2011-05-26 4.350 4.360 4.260 4.330 3.238 27,054,000
2011-05-25 4.180 4.370 4.180 4.300 3.216 37,545,966
2011-05-24 4.220 4.240 4.150 4.230 3.163 10,005,222
2011-05-23 4.170 4.220 4.160 4.220 3.156 17,952,159
2011-05-20 4.220 4.260 4.200 4.220 3.156 16,897,362
2011-05-19 4.230 4.260 4.180 4.210 3.148 20,151,000
2011-05-18 4.230 4.270 4.200 4.230 3.163 20,495,453
2011-05-17 4.300 4.300 4.230 4.240 3.171 21,059,353
2011-05-16 4.290 4.330 4.270 4.300 3.216 27,429,276
2011-05-13 4.360 4.380 4.270 4.340 3.246 18,735,283
2011-05-12 4.360 4.420 4.340 4.380 3.275 16,003,350
2011-05-11 4.450 4.450 4.360 4.400 3.290 25,227,242
2011-05-09 4.360 4.390 4.340 4.360 3.260 15,202,000
2011-05-06 4.320 4.390 4.290 4.330 3.238 13,769,570
2011-05-05 4.280 4.390 4.280 4.310 3.223 19,027,345
2011-05-04 4.410 4.420 4.250 4.330 3.238 36,963,394
2011-05-03 4.550 4.550 4.420 4.450