價格(HK$)
10.560
股票價格延遲約 15 分鐘
  • 上日收市HK$10.32
  • 買入價HK$10.56
  • 開市HK$10.32
  • 賣出價HK$10.58
  • 成交金額HK$221.49M
  • 每股盈利RMB1.85
  • 成交數量21.02M
  • 市盈率5.21x
  • 市值HK$232.69B
  • 收益率5.74%
  • 買賣單位1,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2020-11-27 10.320 10.640 10.320 10.560 10.560 21,020,087
2020-11-26 10.320 10.360 10.220 10.320 10.320 11,283,713
2020-11-25 10.300 10.520 10.280 10.340 10.340 23,626,140
2020-11-24 10.360 10.380 10.260 10.340 10.340 14,329,420
2020-11-23 10.620 10.640 10.260 10.360 10.360 17,264,158
2020-11-20 10.620 10.640 10.420 10.500 10.500 17,904,780
2020-11-19 10.720 10.760 10.620 10.740 10.740 8,854,380
2020-11-18 10.760 10.980 10.680 10.820 10.820 14,853,575
2020-11-17 10.600 10.820 10.600 10.780 10.780 20,121,165
2020-11-16 11.020 11.040 10.600 10.740 10.740 25,822,960
2020-11-13 10.980 11.040 10.680 10.960 10.960 21,760,220
2020-11-12 11.320 11.380 11.000 11.040 11.040 22,676,180
2020-11-11 11.260 11.440 11.120 11.260 11.260 45,378,800
2020-11-10 11.160 11.240 10.960 11.060 11.060 49,278,530
2020-11-09 11.080 11.080 10.860 11.020 11.020 34,812,640
2020-11-06 10.820 11.140 10.820 10.900 10.900 45,925,160
2020-11-05 10.200 10.920 10.180 10.920 10.920 107,971,000
2020-11-04 9.890 10.040 9.780 10.040 10.040 37,306,688
2020-11-03 9.690 9.930 9.650 9.890 9.890 35,675,590
2020-11-02 9.570 9.770 9.500 9.580 9.580 16,338,710
2020-10-30 9.430 9.790 9.370 9.540 9.540 29,768,060
2020-10-29 9.350 9.580 9.300 9.490 9.490 27,038,350
2020-10-28 9.630 9.640 9.390 9.420 9.420 26,062,895
2020-10-27 9.800 9.880 9.510 9.520 9.520 27,320,170
2020-10-23 9.760 9.900 9.730 9.900 9.900 24,403,030
2020-10-22 9.420 9.780 9.420 9.780 9.780 41,007,460
2020-10-21 9.460 9.540 9.400 9.440 9.440 18,200,470
2020-10-20 9.600 9.620 9.420 9.480 9.480 12,605,630
2020-10-19 9.600 9.770 9.550 9.550 9.550 13,273,250
2020-10-16 9.620 9.680 9.580 9.620 9.620 13,177,820
2020-10-15 9.720 9.790 9.620 9.630 9.630 15,971,610
2020-10-14 9.820 9.890 9.700 9.760 9.760 27,930,980
2020-10-13 10.040 10.040 10.040 10.040 10.040 0
2020-10-12 9.990 10.100 9.960 10.040 10.040 23,715,220
2020-10-09 10.080 10.080 9.920 9.960 9.960 24,477,320
2020-10-08 9.870 10.080 9.850 10.000 10.000 26,776,740
2020-10-07 9.680 10.000 9.610 9.980 9.980 41,018,370
2020-10-06 9.450 9.680 9.350 9.680 9.680 26,802,670
2020-10-05 9.430 9.510 9.310 9.350 9.350 17,968,910
2020-09-30 9.230 9.740 9.230 9.480 9.480 31,899,153
2020-09-29 9.450 9.450 9.130 9.220 9.220 24,994,932
2020-09-28 9.300 9.420 9.200 9.400 9.400 24,709,690
2020-09-25 9.520 9.570 9.150 9.200 9.200 49,110,614
2020-09-24 9.400 9.590 9.400 9.570 9.570 22,517,147
2020-09-23 9.400 9.510 9.370 9.510 9.510 15,551,309
2020-09-22 9.400 9.580 9.340 9.500 9.500 20,730,252
2020-09-21 9.500 9.640 9.440 9.500 9.500 31,707,207
2020-09-18 9.430 9.500 9.400 9.400 9.400 35,742,376
2020-09-17 9.500 9.550 9.380 9.430 9.430 15,921,340
2020-09-16 9.750 9.760 9.460 9.490 9.490 20,328,232
2020-09-15 9.600 10.080 9.580 9.900 9.900 34,787,665
2020-09-14 9.570 9.700 9.550 9.660 9.660 10,492,598
2020-09-11 9.620 9.650 9.530 9.600 9.600 15,978,129
2020-09-10 9.570 9.760 9.550 9.620 9.620 12,537,781
2020-09-09 9.460 9.640 9.450 9.550 9.550 11,575,012
2020-09-08 9.700 9.780 9.550 9.600 9.600 15,049,357
2020-09-07 9.800 9.800 9.600 9.630 9.630 17,386,300
2020-09-04 9.500 9.700 9.440 9.680 9.680 50,187,458
2020-09-03 9.440 9.840 9.430 9.670 9.670 31,832,592
2020-09-02 9.360 9.500 9.320 9.440 9.440 42,910,813
2020-09-01 9.600 9.650 9.400 9.500 9.500 43,375,491
2020-08-31 9.950 9.990 9.610 9.610 9.610 31,776,760
2020-08-28 9.720 9.960 9.700 9.770 9.770 32,874,785
2020-08-27 10.100 10.120 9.750 9.760 9.760 38,178,447
2020-08-26 10.200 10.260 9.980 10.020 10.020 27,696,042
2020-08-25 10.440 10.460 10.080 10.160 10.160 20,411,596
2020-08-24 10.500 10.600 10.380 10.400 10.400 17,587,036
2020-08-21 10.160 10.340 10.100 10.320 10.320 14,174,979
2020-08-20 10.100 10.100 9.920 10.080 10.080 18,315,002
2020-08-19 10.200 10.240 10.100 10.200 10.200 11,636,521
2020-08-18 10.420 10.460 10.180 10.280 10.280 18,275,933
2020-08-17 10.280 10.580 10.180 10.400 10.400 23,956,772
2020-08-14 10.200 10.460 10.100 10.260 10.260 16,066,175
2020-08-13 10.300 10.320 10.180 10.260 10.260 7,430,590
2020-08-12 10.080 10.300 10.080 10.240 10.240 17,119,872
2020-08-11 10.040 10.360 10.040 10.140 10.140 16,499,294
2020-08-10 10.000 10.060 9.880 9.960 9.960 8,563,837
2020-08-07 9.920 10.080 9.880 9.990 9.990 13,883,814
2020-08-06 10.140 10.140 9.870 9.950 9.950 13,993,579
2020-08-05 10.040 10.140 9.960 10.020 10.020 11,084,882
2020-08-04 9.980 10.140 9.900 10.060 10.060 15,396,831
2020-08-03 9.900 10.020 9.710 9.900 9.900 22,398,407
2020-07-31 9.890 10.260 9.890 9.950 9.950 16,774,903
2020-07-30 9.930 10.100 9.870 9.890 9.890 21,940,048
2020-07-29 9.880 10.080 9.850 9.980 9.980 14,162,294
2020-07-28 10.020 10.020 9.860 9.880 9.880 10,537,656
2020-07-27 10.000 10.060 9.860 9.860 9.860 15,318,332
2020-07-24 10.080 10.080 9.800 9.890 9.890 24,559,103
2020-07-23 9.960 10.140 9.960 10.080 10.080 12,715,179
2020-07-22 10.300 10.320 10.000 10.040 10.040 21,494,104
2020-07-21 10.320 10.440 10.200 10.300 10.300 18,543,803
2020-07-20 10.180 10.480 10.020 10.320 10.320 32,749,978
2020-07-17 10.200 10.260 10.040 10.060 10.060 13,351,958
2020-07-16 10.380 10.380 10.060 10.080 10.080 22,534,192
2020-07-15 10.600 10.600 10.220 10.320 10.320 17,344,694
2020-07-14 10.420 10.460 10.240 10.300 10.300 30,498,378
2020-07-13 10.680 10.680 10.400 10.420 10.420 21,855,562
2020-07-10 10.800 10.860 10.500 10.560 10.560 27,123,191
2020-07-09 11.000 11.000 10.820 10.860 10.860 50,003,329
2020-07-08 11.000 11.200 10.720 10.880 10.880 29,011,143
2020-07-07 11.200 11.380 10.860 11.000 11.000 60,937,127
2020-07-06 10.500 11.280 10.460 11.160 11.160 86,959,638
2020-07-03 10.100 10.420 10.060 10.380 10.380 46,867,311
2020-07-02 9.730 10.100 9.730 10.000 10.000 63,052,033
2020-06-30 9.700 9.720 9.450 9.520 9.520 24,256,316
2020-06-29 9.940 9.940 9.600 9.650 9.650 16,931,114
2020-06-26 9.700 9.900 9.700 9.780 9.780 14,989,498
2020-06-24 10.080 10.080 9.830 9.890 9.890 11,106,864
2020-06-23 9.760 9.950 9.640 9.920 9.920 13,101,879
2020-06-22 10.120 10.120 9.810 9.930 9.930 12,708,511
2020-06-19 9.920 10.140 9.920 10.020 10.020 17,990,481
2020-06-18 9.820 10.080 9.820 10.060 10.060 9,662,867
2020-06-17 9.800 10.020 9.790 9.980 9.980 9,625,314
2020-06-16 9.840 9.950 9.750 9.860 9.860 19,419,821
2020-06-15 9.650 9.880 9.520 9.590 9.590 27,369,703
2020-06-12 9.800 9.970 9.730 9.890 9.890 22,999,308
2020-06-11 10.220 10.260 10.000 10.020 10.020 21,104,924
2020-06-10 10.480 10.480 10.240 10.240 10.240 19,816,006
2020-06-09 10.160 10.380 10.020 10.280 10.280 18,572,803
2020-06-08 10.260 10.380 10.120 10.160 10.160 24,152,067
2020-06-05 9.970 10.260 9.890 10.180 10.180 33,980,321
2020-06-04 10.200 10.200 9.850 9.990 9.990 26,498,283
2020-06-03 10.100 10.140 9.920 9.920 9.920 26,303,825
2020-06-02 9.800 9.970 9.750 9.870 9.870 22,921,402
2020-06-01 9.520 9.980 9.520 9.790 9.790 45,240,971
2020-05-29 9.450 9.610 9.420 9.580 9.580 20,791,108
2020-05-28 9.400 9.630 9.370 9.590 9.590 24,498,702
2020-05-27 9.740 9.740 9.380 9.500 9.500 24,851,861
2020-05-26 9.420 9.650 9.270 9.600 9.600 21,775,242
2020-05-25 9.320 9.370 9.080 9.300 9.300 16,872,089
2020-05-22 9.430 9.510 9.130 9.200 9.200 49,020,378
2020-05-21 9.860 9.910 9.670 9.860 9.860 19,210,808
2020-05-20 9.980 10.060 9.790 9.840 9.840 20,211,661
2020-05-19 10.160 10.160 9.810 9.840 9.840 32,155,565
2020-05-18 9.900 9.960 9.730 9.730 9.730 36,771,309
2020-05-15 10.020 10.020 9.810 9.890 9.890 17,479,752
2020-05-14 9.900 10.000 9.830 9.930 9.930 21,884,759
2020-05-13 10.000 10.200 9.780 10.080 10.080 17,853,177
2020-05-12 10.060 10.080 9.860 10.040 10.040 19,440,806
2020-05-11 10.100 10.300 10.080 10.240 10.240 19,227,524
2020-05-08 9.900 10.100 9.820 10.000 10.000 23,241,860
2020-05-07 9.800 9.810 9.660 9.790 9.790 18,109,560
2020-05-06 9.490 9.790 9.480 9.750 9.750 24,966,478
2020-05-05 9.410 9.580 9.360 9.490 9.490 16,427,844
2020-05-04 9.530 9.600 9.320 9.380 9.380 41,459,060
2020-04-29 10.260 10.400 9.900 9.990 9.990 23,743,976
2020-04-28 9.900 9.900 9.700 9.860 9.860 32,377,001
2020-04-27 9.610 9.820 9.560 9.750 9.750 18,514,603
2020-04-24 9.610 9.670 9.400 9.570 9.570 12,763,290
2020-04-23 9.530 9.730 9.520 9.620 9.620 13,687,879
2020-04-22 9.350 9.550 9.260 9.430 9.430 18,148,457
2020-04-21 9.620 9.640 9.260 9.470 9.470 20,118,455
2020-04-20 9.700 9.890 9.560 9.640 9.640 25,760,997
2020-04-17 9.780 9.890 9.700 9.780 9.780 25,282,851
2020-04-16 9.360 9.650 9.360 9.570 9.570 19,646,283
2020-04-15 9.710 9.850 9.520 9.550 9.550 25,944,386
2020-04-14 9.780 9.880 9.640 9.750 9.750 26,414,800
2020-04-09 9.500 9.680 9.500 9.600 9.600 21,294,660
2020-04-08 9.720 9.720 9.430 9.450 9.450 20,149,573
2020-04-07 9.680 9.730 9.410 9.720 9.720 32,850,853
2020-04-06 9.500 9.500 9.020 9.410 9.410 24,102,025
2020-04-03 9.050 9.290 9.050 9.190 9.190 24,286,051
2020-04-02 8.860 9.300 8.860 9.270 9.270 27,617,406
2020-04-01 9.100 9.550 9.080 9.130 9.130 28,036,892
2020-03-31 9.280 9.450 9.040 9.380 9.380 34,234,136
2020-03-30 8.690 9.260 8.690 9.030 9.030 25,573,456
2020-03-27 9.120 9.280 8.960 9.090 9.090 40,442,918
2020-03-26 8.650 9.080 8.610 8.800 8.800 39,817,125
2020-03-25 8.700 8.970 8.510 8.860 8.860 43,413,885
2020-03-24 8.500 8.550 8.150 8.410 8.410 49,084,644
2020-03-23 7.950 8.220 7.810 7.880 7.880 53,900,203
2020-03-20 8.400 8.550 8.010 8.550 8.550 59,721,949
2020-03-19 8.000 8.230 7.360 7.930 7.930 80,785,465
2020-03-18 8.790 9.050 8.080 8.180 8.180 62,659,890
2020-03-17 9.500 9.700 8.530 8.680 8.680 71,449,618
2020-03-16 9.020 9.330 8.810 8.990 8.990 54,609,324
2020-03-13 8.730 9.700 8.650 9.490 9.490 70,910,037
2020-03-12 9.900 9.920 9.510 9.670 9.670 37,693,680
2020-03-11 10.280 10.300 9.970 10.040 10.040 22,881,509
2020-03-10 10.320 10.400 9.810 10.140 10.140 35,755,331
2020-03-09 10.080 10.220 9.800 9.840 9.840 65,127,573
2020-03-06 10.720 10.760 10.400 10.460 10.460 40,876,711
2020-03-05 10.900 10.980 10.700 10.900 10.900 20,982,854
2020-03-04 10.780 10.980 10.600 10.860 10.860 33,002,690
2020-03-03 10.900 10.900 10.600 10.660 10.660 23,211,187
2020-03-02 10.480 10.780 10.280 10.720 10.720 30,523,483
2020-02-28 10.380 10.520 10.220 10.320 10.320 43,941,666
2020-02-27 10.460 10.740 10.420 10.700 10.700 22,266,644
2020-02-26 10.360 10.680 10.240 10.540 10.540 27,997,256
2020-02-25 10.320 10.560 10.300 10.440 10.440 25,218,986
2020-02-24 10.500 10.520 10.300 10.340 10.340 21,101,845
2020-02-21 10.680 10.740 10.440 10.580 10.580 18,220,874
2020-02-20 10.800 10.840 10.620 10.720 10.720 25,352,850
2020-02-19 10.700 10.940 10.640 10.880 10.880 9,712,905
2020-02-18 10.800 10.820 10.640 10.760 10.760 29,478,119
2020-02-17 11.020 11.040 10.880 11.040 11.040 20,783,842
2020-02-14 10.820 11.060 10.760 11.020 11.020 24,746,034
2020-02-13 10.600 10.940 10.600 10.800 10.800 23,682,104
2020-02-12 10.500 10.840 10.500 10.720 10.720 28,566,591
2020-02-11 10.400 10.680 10.300 10.600 10.600 30,299,309
2020-02-10 10.100 10.340 10.080 10.280 10.280 20,038,120
2020-02-07 10.300 10.340 10.160 10.240 10.240 20,915,171
2020-02-06 10.200 10.520 10.040 10.380 10.380 38,114,932
2020-02-05 10.000 10.300 10.000 10.160 10.160 35,731,268
2020-02-04 10.000 10.240 9.960 10.200 10.200 37,346,112
2020-02-03 9.800 10.100 9.760 10.020 10.020 31,204,059
2020-01-31 10.160 10.160 9.880 9.960 9.960 31,230,452
2020-01-30 10.260 10.320 9.870 9.970 9.970 46,762,737
2020-01-29 10.320 10.540 10.260 10.300 10.300 46,200,299
2020-01-24 10.880 11.000 10.820 10.940 10.940 12,899,610
2020-01-23 11.120 11.240 10.840 10.940 10.940 37,943,668
2020-01-22 11.320 11.460 11.160 11.280 11.280 40,554,589
2020-01-21 11.740 11.760 11.260 11.320 11.320 36,615,110
2020-01-20 12.000 12.060 11.780 11.800 11.800 25,149,572
2020-01-17 12.100 12.220 11.960 12.080 12.080 19,505,474
2020-01-16 12.120 12.280 12.040 12.220 12.220 21,548,097
2020-01-15 12.400 12.300 12.020 12.060 12.060 17,979,725
2020-01-14 12.400 12.400 12.140 12.200 12.200 20,405,404
2020-01-13 12.560 12.560 12.220 12.260 12.260 25,267,809
2020-01-10 12.400 12.460 12.240 12.380 12.380 19,318,884
2020-01-09 12.360 12.520 12.320 12.500 12.500 14,039,655
2020-01-08 12.100 12.360 12.080 12.280 12.280 19,461,381
2020-01-07 12.360 12.600 12.300 12.440 12.440 19,076,839
2020-01-06 12.480 12.480 12.180 12.320 12.320 23,181,181
2020-01-03 13.000 13.000 12.560 12.580 12.580 31,610,090
2020-01-02 12.700 13.040 12.620 12.880 12.880 36,936,350
2019-12-31 12.540 12.580 12.360 12.480 12.480 11,665,488
2019-12-30 12.560 12.720 12.440 12.560 12.560 19,127,571
2019-12-27 12.180 12.540 12.180 12.440 12.440 22,594,038
2019-12-24 12.000 12.100 11.920 12.020 12.020 3,096,731
2019-12-23 12.040 12.160 11.960 12.100 12.100 12,321,739
2019-12-20 12.140 12.160 11.940 12.040 12.040 26,228,237
2019-12-19 12.160 12.160 11.760 11.940 11.940 13,398,972
2019-12-18 12.180 12.260 11.940 12.060 12.060 14,779,136
2019-12-17 11.960 12.240 11.900 12.160 12.160 24,647,338
2019-12-16 11.720 11.980 11.720 11.880 11.880 20,364,199
2019-12-13 11.580 11.940 11.760 11.840 11.840 35,087,894
2019-12-12 11.580 11.660 11.520 11.620 11.620 19,319,812
2019-12-11 11.380 11.540 11.260 11.480 11.480 16,774,352
2019-12-10 11.360 11.500 11.240 11.360 11.360 11,493,092
2019-12-09 11.000 11.560 11.180 11.320 11.320 18,930,585
2019-12-06 11.000 11.180 11.000 11.140 11.140 13,234,557
2019-12-05 11.080 11.120 10.840 11.000 11.000 18,584,976
2019-12-04 10.820 11.080 10.820 10.980 10.980 16,299,293
2019-12-03 11.080 11.200 10.920 11.140 11.140 11,145,444
2019-12-02 11.080 11.280 10.980 11.200 11.200 18,638,539
2019-11-29 11.120 11.200 10.820 10.900 10.900 22,671,321
2019-11-28 11.260 11.280 11.080 11.240 11.240 9,951,273
2019-11-27 11.320 11.360 11.080 11.240 11.240 10,741,820
2019-11-26 11.360 11.460 11.220 11.320 11.320 19,956,256
2019-11-25 10.980 11.360 10.980 11.280 11.280 26,563,232
2019-11-22 10.920 11.040 10.780 10.880 10.880 9,992,885
2019-11-21 10.900 10.980 10.720 10.880 10.880 18,776,211
2019-11-20 11.020 11.180 10.940 11.060 11.060 13,925,274
2019-11-19 10.820 11.240 10.820 11.180 11.180 18,937,808
2019-11-18 10.760 11.000 10.700 10.920 10.920 14,842,538
2019-11-15 10.900 10.960 10.740 10.780 10.780 11,693,132
2019-11-14 10.960 10.960 10.700 10.840 10.840 20,144,404
2019-11-13 11.000 11.080 10.820 10.940 10.940 20,787,439
2019-11-12 11.300 11.420 11.200 11.240 11.240 15,916,986
2019-11-11 11.560 11.560 11.060 11.120 11.120 29,104,189
2019-11-08 11.500 11.680 11.480 11.560 11.560 17,285,524
2019-11-07 11.560 11.700 11.520 11.640 11.640 13,354,637
2019-11-06 11.500 11.700 11.500 11.680 11.680 15,969,993
2019-11-05 11.580 11.720 11.420 11.620 11.620 27,961,473
2019-11-04 11.140 11.540 11.120 11.500 11.500 38,630,451
2019-11-01 10.620 11.240 10.620 11.140 11.140 36,798,384
2019-10-31 10.860 10.940 10.740 10.920 10.920 22,121,726
2019-10-30 10.800 10.880 10.700 10.800 10.800 15,898,203
2019-10-29 10.960 10.900 10.760 10.860 10.860 14,139,056
2019-10-28 10.960 10.960 10.740 10.840 10.840 21,222,094
2019-10-25 10.760 10.800 10.700 10.680 10.680 10,955,432
2019-10-24 10.760 10.800 10.700 10.760 10.760 23,271,075
2019-10-23 10.880 10.720 10.500 10.680 10.680 27,071,743
2019-10-22 10.880 10.880 10.580 10.660 10.660 19,293,228
2019-10-21 10.800 10.900 10.740 10.760 10.760 16,418,499
2019-10-18 10.900 11.060 10.780 10.840 10.840 25,480,418
2019-10-17 10.800 10.880 10.720 10.860 10.860 17,574,819
2019-10-16 10.440 10.820 10.440 10.780 10.780 36,666,423
2019-10-15 10.600 10.620 10.440 10.600 10.600 21,201,410
2019-10-14 10.720 10.720 10.420 10.520 10.520 22,811,538
2019-10-11 10.480 10.580 10.400 10.480 10.480 39,071,544
2019-10-10 10.340 10.440 10.240 10.300 10.300 16,719,829
2019-10-09 10.300 10.580 10.200 10.360 10.360 24,483,839
2019-10-08 10.500 10.600 10.260 10.340 10.340 26,066,478
2019-10-04 10.140 10.560 10.060 10.380 10.380 43,078,219
2019-10-03 9.830 10.160 9.830 10.100 10.100 22,020,848
2019-10-02 9.820 10.140 9.820 9.960 9.960 20,120,834
2019-09-30 9.800 10.060 9.800 9.930 9.930 18,418,419
2019-09-27 9.980 9.980 9.710 9.870 9.870 14,609,669
2019-09-26 9.880 10.060 9.800 9.950 9.950 16,131,132
2019-09-25 10.040 10.040 9.780 9.860 9.860 20,786,553
2019-09-24 10.120 10.120 9.890 9.930 9.930 19,651,912
2019-09-23 10.220 10.220 9.920 9.980 9.980 17,390,119
2019-09-20 10.240 10.260 10.100 10.140 10.140 9,185,902
2019-09-19 10.260 10.300 10.040 10.120 10.120 12,951,276
2019-09-18 10.200 10.340 10.160 10.200 10.200 16,122,266
2019-09-17 10.340 10.340 10.140 10.260 10.260 17,942,613
2019-09-16 10.200 10.460 10.200 10.420 10.420 21,389,441
2019-09-13 10.320 10.520 10.200 10.500 10.500 18,883,217
2019-09-12 10.400 10.400 10.180 10.260 10.260 21,549,408
2019-09-11 10.300 10.500 10.220 10.460 10.460 20,792,746
2019-09-10 10.380 10.380 10.120 10.220 10.220 11,224,811
2019-09-09 10.460 10.500 10.200 10.260 10.260 15,000,188
2019-09-06 10.540 10.660 10.300 10.360 10.360 17,318,576
2019-09-05 10.340 10.600 10.160 10.320 10.320 34,307,094
2019-09-04 9.920 10.480 9.850 10.400 10.400 73,981,904
2019-09-03 9.680 9.880 9.680 9.800 9.800 14,834,179
2019-09-02 9.750 9.860 9.680 9.820 9.820 13,325,901
2019-08-30 9.930 9.930 9.680 9.750 9.750 33,323,367
2019-08-29 9.990 9.990 9.660 9.830 9.830 42,621,249
2019-08-28 10.200 10.200 9.810 9.890 9.890 38,057,439
2019-08-27 9.800 10.260 9.490 10.100 10.100 83,196,020
2019-08-26 9.150 9.730 9.150 9.730 9.730 56,571,394
2019-08-23 9.800 9.880 9.490 9.600 9.600 48,695,074
2019-08-22 10.000 10.060 9.810 9.900 9.900 40,175,566
2019-08-21 9.820 10.040 9.720 10.000 10.000 24,018,047
2019-08-20 9.900 9.960 9.720 9.820 9.820 27,734,096
2019-08-19 9.370 10.120 9.620 10.000 10.000 63,958,938
2019-08-16 9.370 9.550 9.250 9.450 9.450 21,780,298
2019-08-15 9.290 9.480 9.210 9.420 9.420 41,145,041
2019-08-14 9.600 9.600 9.250 9.300 9.300 29,618,215
2019-08-13 9.370 9.520 9.310 9.350 9.350 36,983,646
2019-08-12 9.700 9.770 9.600 9.600 9.600 16,372,781
2019-08-09 9.700 9.880 9.660 9.690 9.690 19,976,495
2019-08-08 9.830 10.060 9.730 9.850 9.850 19,114,759
2019-08-07 9.710 9.890 9.710 9.870 9.870 33,382,947
2019-08-06 9.630 9.750 9.390 9.710 9.710 43,973,744
2019-08-05 9.980 10.040 9.630 9.800 9.800 43,284,940
2019-08-02 10.120 10.220 10.040 10.140 10.140 47,671,170
2019-08-01 10.600 10.700 10.320 10.380 10.380 43,817,614
2019-07-31 10.820 10.760 10.540 10.680 10.680 16,722,665
2019-07-30 10.820 10.960 10.780 10.880 10.880 14,213,285
2019-07-29 10.960 11.060 10.760 10.880 10.880 23,814,134
2019-07-26 11.060 11.180 10.980 11.080 11.080 20,498,385
2019-07-25 11.100 11.200 11.020 11.160 11.160 18,421,657
2019-07-24 11.020 11.180 10.960 11.000 11.000 17,499,796
2019-07-23 11.240 11.240 10.820 10.900 10.900 36,282,630
2019-07-22 11.280 11.300 11.080 11.140 11.140 24,266,005
2019-07-19 11.360 11.460 11.300 11.360 11.360 20,448,716
2019-07-18 11.280 11.380 11.160 11.260 11.260 25,037,388
2019-07-17 11.360 11.460 11.280 11.420 11.420 24,286,891
2019-07-16 11.360 11.500 11.240 11.420 11.420 34,223,118
2019-07-15 11.320 11.480 11.120 11.440 11.440 15,253,360
2019-07-12 11.160 11.640 11.160 11.420 11.420 25,314,366
2019-07-11 11.600 11.640 11.420 11.460 11.460 15,412,497
2019-07-10 11.400 11.520 11.160 11.380 11.380 23,051,871
2019-07-09 11.400 11.520 11.160 11.240 11.240 36,716,537
2019-07-08 11.660 11.760 11.420 11.480 11.480 40,387,546
2019-07-05 11.880 12.040 11.780 11.860 11.860 18,963,896
2019-07-04 12.080 12.300 11.800 11.980 11.980 25,165,073
2019-07-03 11.900 12.180 11.800 11.940 11.940 24,516,838
2019-07-02 12.040 12.200 11.960 12.000 12.000 36,563,068
2019-06-28 11.820 11.880 11.720 11.880 11.880 19,401,116
2019-06-27 11.980 11.980 11.720 11.860 11.860 18,508,647
2019-06-26 11.740 11.800 11.640 11.760 11.760 17,278,993
2019-06-25 12.120 12.200 11.720 11.820 11.820 23,315,812
2019-06-24 11.840 12.240 11.740 11.960 11.960 24,645,058
2019-06-21 11.800 11.900 11.620 11.800 11.800 26,729,437
2019-06-20 11.580 11.840 11.440 11.800 11.800 28,581,148
2019-06-19 11.580 11.620 11.340 11.520 11.520 24,284,019
2019-06-18 11.400 11.400 11.000 11.280 11.280 20,683,648
2019-06-17 11.480 11.600 11.120 11.220 11.220 37,878,530
2019-06-14 11.180 11.640 11.180 11.460 11.460 191,216,700
2019-06-13 10.920 11.500 10.860 11.460 11.460 69,992,515
2019-06-12 11.080 11.080 10.820 10.900 10.900 36,212,900
2019-06-11 11.000 11.240 10.960 11.120 11.120 26,824,729
2019-06-10 10.600 11.140 10.600 10.980 10.980 20,220,661
2019-06-06 10.300 10.640 10.300 10.540 10.540 20,361,588
2019-06-05 10.620 10.700 10.520 10.560 10.560 21,789,474
2019-06-04 10.500 10.540 10.340 10.440 10.440 20,035,478
2019-06-03 10.600 10.600 10.300 10.500 10.500 34,238,916
2019-05-31 10.560 10.780 10.480 10.600 10.600 25,266,594
2019-05-30 10.640 10.740 10.460 10.580 10.580 30,559,615
2019-05-29 10.640 10.800 10.560 10.700 10.700 16,760,421
2019-05-28 10.660 10.920 10.600 10.820 10.820 41,539,825
2019-05-27 10.560 10.740 10.520 10.640 10.640 18,598,206
2019-05-24 10.700 10.700 10.440 10.560 10.560 17,803,446
2019-05-23 10.740 10.740 10.460 10.580 10.580 32,731,725
2019-05-22 11.000 11.000 10.680 10.820 10.820 24,975,929
2019-05-21 11.000 11.120 10.760 10.840 10.840 37,720,261
2019-05-20 11.320 11.400 10.800 11.120 11.120 48,962,396
2019-05-17 11.840 11.860 11.260 11.320 11.320 34,063,712
2019-05-16 11.500 11.920 11.500 11.760 11.760 25,226,641
2019-05-15 11.500 11.800 11.480 11.760 11.760 31,041,138
2019-05-14 11.460 11.760 11.420 11.640 11.640 46,074,656
2019-05-10 11.740 12.100 11.640 11.920 11.920 39,187,346
2019-05-09 12.000 12.100 11.660 11.680 11.680 45,436,805
2019-05-08 12.000 12.260 11.920 12.060 12.060 31,602,545
2019-05-07 12.260 12.520 12.180 12.320 12.320 24,449,878
2019-05-06 12.360 12.360 11.920 12.240 12.240 56,590,386
2019-05-03 12.420 12.780 12.420 12.740 12.740 13,296,854
2019-05-02 12.320 12.840 12.320 12.680 12.680 15,324,518
2019-04-30 12.500 12.740 12.480 12.640 12.640 21,066,779
2019-04-29 12.680 12.740 12.480 12.700 12.700 29,445,672
2019-04-26 12.540 12.860 12.360 12.420 12.420 51,061,751
2019-04-25 12.600 12.880 12.340 12.400 12.400 38,654,773
2019-04-24 12.780 12.940 12.520 12.600 12.600 63,168,687
2019-04-23 12.740 12.780 12.240 12.560 12.560 58,617,012
2019-04-18 12.940 13.140 12.820 12.940 12.940 22,691,957
2019-04-17 13.200 13.200 12.860 12.940 12.940 32,770,134
2019-04-16 13.180 13.220 12.720 13.160 13.160 60,704,413
2019-04-15 13.320 13.560 13.180 13.240 13.240 49,076,164
2019-04-12 12.980 13.220 12.880 13.160 13.160 30,643,731
2019-04-11 13.280 13.280 12.960 13.000 13.000 51,796,646
2019-04-10 13.300 13.380 13.020 13.260 13.260 65,036,312
2019-04-09 12.660 13.300 12.600 13.280 13.280 82,437,090
2019-04-08 12.300 12.640 12.280 12.560 12.560 63,661,067
2019-04-04 12.540 12.600 12.080 12.200 12.200 60,273,310
2019-04-03 12.420 12.680 12.360 12.460 12.460 49,287,133
2019-04-02 12.480 12.580 12.300 12.400 12.400 46,860,139
2019-04-01 12.560 12.800 12.420 12.460 12.460 82,693,141
2019-03-29 12.180 12.460 12.020 12.260 12.260 60,182,092
2019-03-28 12.160 12.280 11.960 12.100 12.100 24,608,480
2019-03-27 12.040 12.260 11.900 12.160 12.160 37,865,387
2019-03-26 12.200 12.200 11.860 11.960 11.960 27,048,770
2019-03-25 11.900 12.080 11.800 12.000 12.000 29,189,059
2019-03-22 12.400 12.560 12.100 12.200 12.200 52,786,608
2019-03-21 12.340 12.540 12.160 12.200 12.200 100,890,737
2019-03-20 11.960 12.200 11.760 12.120 12.120 88,084,394
2019-03-19 11.800 12.360 11.720 12.020 12.020 124,351,704
2019-03-18 11.460 11.900 11.420 11.680 11.680 128,347,375
2019-03-15 11.240 11.460 11.120 11.300 11.300 61,694,465
2019-03-14 11.180 11.660 11.000 11.140 11.140 68,822,643
2019-03-13 11.120 11.180 10.920 11.100 11.100 30,470,497
2019-03-12 10.700 11.160 10.700 11.060 11.060 57,503,195
2019-03-11 10.580 10.720 10.400 10.600 10.600 49,204,869
2019-03-08 11.000 11.200 10.460 10.620 10.620 70,195,956
2019-03-07 11.520 11.640 11.140 11.200 11.200 43,583,971
2019-03-06 11.320 11.740 11.320 11.420 11.420 84,494,299
2019-03-05 10.900 11.400 10.700 11.260 11.260 84,978,305
2019-03-04 10.720 11.080 10.660 10.880 10.880 69,125,414
2019-03-01 10.320 10.700 10.200 10.660 10.660 41,179,484
2019-02-28 10.540 10.560 10.280 10.340 10.340 30,546,063
2019-02-27 10.720 10.720 10.360 10.460 10.460 34,559,103
2019-02-26 10.980 11.100 10.600 10.700 10.700 34,515,076
2019-02-25 10.800 11.020 10.700 10.860 10.860 38,891,302
2019-02-22 10.580 10.760 10.420 10.760 10.760 41,994,005
2019-02-21 10.580 10.800 10.440 10.580 10.580 44,900,039
2019-02-20 10.640 10.740 10.340 10.520 10.520 48,447,446
2019-02-19 10.680 10.740 10.440 10.520 10.520 27,286,840
2019-02-18 10.640 10.700 10.480 10.560 10.560 35,049,798
2019-02-15 10.780 10.780 10.240 10.480 10.480 73,831,178
2019-02-14 11.020 11.180 10.680 10.840 10.840 65,040,880
2019-02-13 11.200 11.300 11.000 11.200 11.200 29,193,834
2019-02-12 11.220 11.240 10.960 11.080 11.080 30,701,595
2019-02-11 11.300 11.300 10.980 11.220 11.220 25,830,579
2019-02-08 10.860 11.400 10.780 11.300 11.300 35,622,775
2019-02-04 10.900 11.120 10.780 11.060 11.060 15,416,272
2019-02-01 11.200 11.240 10.900 11.080 11.080 41,288,927
2019-01-31 10.800 11.080 10.800 11.080 11.080 75,279,050
2019-01-30 10.480 11.060 10.220 10.760 10.760 101,843,441
2019-01-29 10.200 10.360 10.100 10.260 10.260 31,255,281
2019-01-28 10.300 10.480 10.100 10.320 10.320 55,476,363
2019-01-25 9.760 10.280 9.650 10.280 10.280 91,849,677
2019-01-24 9.750 9.750 9.520 9.740 9.740 23,204,569
2019-01-23 9.610 9.770 9.500 9.620 9.620 24,150,801
2019-01-22 9.860 9.860 9.450 9.620 9.620 24,892,232
2019-01-21 9.830 9.900 9.650 9.830 9.830 30,971,509
2019-01-18 9.720 9.800 9.600 9.710 9.710 49,818,601
2019-01-17 9.750 9.870 9.350 9.440 9.440 55,120,628
2019-01-16 9.450 9.850 9.340 9.780 9.780 72,066,416
2019-01-15 9.170 9.460 9.030 9.450 9.450 39,950,849
2019-01-14 9.300 9.310 9.070 9.080 9.080 20,534,802
2019-01-11 9.200 9.370 9.150 9.360 9.360 36,082,971
2019-01-10 9.130 9.280 9.040 9.200 9.200 31,750,935
2019-01-09 9.190 9.290 9.050 9.140 9.140 38,644,696
2019-01-08 9.300 9.300 8.940 9.010 9.010 33,847,497
2019-01-07 9.300 9.300 9.100 9.200 9.200 27,332,828
2019-01-04 8.520 9.080 8.460 9.060 9.060 36,969,269
2019-01-03 8.930 9.100 8.560 8.600 8.600 45,358,075
2019-01-02 9.630 9.630 8.900 8.950 8.950 43,341,320
2018-12-31 9.100 9.590 9.000 9.530 9.530 32,249,473
2018-12-28 9.000 9.110 8.880 8.960 8.960 14,933,956
2018-12-27 9.190 9.210 8.820 8.890 8.890 17,552,205
2018-12-24 9.100 9.170 8.900 9.050 9.050 9,246,778
2018-12-21 9.180 9.220 8.900 9.100 9.100 28,103,844
2018-12-20 9.230 9.360 9.050 9.170 9.170 16,267,636
2018-12-19 9.300 9.390 9.190 9.230 9.230 16,547,184
2018-12-18 9.370 9.640 9.180 9.190 9.190 31,641,281
2018-12-17 9.620 9.680 9.420 9.500 9.500 17,749,287
2018-12-14 9.700 9.760 9.580 9.600 9.600 20,994,403
2018-12-13 9.510 9.850 9.460 9.800 9.800 49,031,353
2018-12-12 9.290 9.470 9.200 9.450 9.450 38,585,702
2018-12-11 9.080 9.280 9.070 9.160 9.160 16,771,735
2018-12-10 9.210 9.260 9.000 9.060 9.060 23,567,919
2018-12-07 9.320 9.530 9.220 9.240 9.240 22,901,217
2018-12-06 9.510 9.600 9.160 9.320 9.320 41,222,872
2018-12-05 9.530 9.720 9.510 9.670 9.670 21,466,349
2018-12-04 9.790 9.840 9.570 9.720 9.720 29,768,081
2018-12-03 9.910 9.960 9.750 9.790 9.790 53,343,507
2018-11-30 9.560 9.670 9.430 9.620 9.620 57,754,819
2018-11-29 9.520 9.670 9.400 9.470 9.470 45,066,576
2018-11-28 9.130 9.450 9.090 9.400 9.400 44,365,794
2018-11-27 9.130 9.210 9.060 9.130 9.130 24,627,722
2018-11-26 9.160 9.340 9.030 9.240 9.240 41,922,182
2018-11-23 9.320 9.320 8.990 9.020 9.020 51,928,456
2018-11-22 9.500 9.670 9.170 9.340 9.340 75,048,849
2018-11-21 9.100 9.770 9.060 9.680 9.680 65,335,314
2018-11-20 9.240 9.350 9.050 9.230 9.230 30,192,697
2018-11-19 9.200 9.380 9.150 9.380 9.380 45,331,868
2018-11-16 9.200 9.240 9.020 9.130 9.130 34,160,912
2018-11-15 8.990 9.230 8.880 9.200 9.200 44,159,768
2018-11-14 8.950 9.180 8.870 8.950 8.950 33,408,417
2018-11-13 8.550 8.880 8.550 8.880 8.880 21,582,228
2018-11-12 8.680 8.890 8.600 8.740 8.740 18,164,930
2018-11-09 8.910 9.010 8.650 8.690 8.690 39,595,458
2018-11-08 9.220 9.250 9.010 9.060 9.060 26,799,964
2018-11-07 8.920 9.250 8.900 9.030 9.030 28,081,936
2018-11-06 9.110 9.130 8.830 9.040 9.040 30,021,755
2018-11-05 9.200 9.270 8.860 9.020 9.020 55,198,466
2018-11-02 9.600 9.690 9.250 9.520 9.520 85,268,947
2018-11-01 8.610 9.230 8.610 9.160 9.160 121,175,797
2018-10-31 8.340 8.560 8.220 8.390 8.390 38,130,998
2018-10-30 8.310 8.340 8.000 8.230 8.230 40,295,296
2018-10-29 8.470 8.600 8.230 8.350 8.350 47,264,351
2018-10-26 8.400 8.840 8.250 8.350 8.350 70,633,886
2018-10-25 7.780 8.370 7.710 8.350 8.350 74,580,868
2018-10-24 8.000 8.250 7.850 8.000 8.000 35,810,620
2018-10-23 8.300 8.320 7.860 7.900 7.900 51,598,904
2018-10-22 8.350 8.550 8.250 8.350 8.350 69,163,081
2018-10-19 7.900 8.400 7.880 8.230 8.230 70,300,410
2018-10-18 8.180 8.250 7.920 8.000 8.000 39,745,589
2018-10-16 8.030 8.300 7.980 8.180 8.180 57,872,513
2018-10-15 8.360 8.360 7.860 7.890 7.890 52,032,537
2018-10-12 8.130 8.520 8.030 8.460 8.460 77,562,811
2018-10-11 8.000 8.230 7.850 7.980 7.980 105,246,300
2018-10-10 8.980 9.050 8.520 8.590 8.590 62,788,174
2018-10-09 9.020 9.080 8.640 8.930 8.930 73,302,934
2018-10-08 9.700 9.750 9.020 9.050 9.050 68,824,902
2018-10-05 9.460 9.720 9.430 9.700 9.700 33,538,554
2018-10-04 9.660 9.720 9.300 9.580 9.580 43,289,554
2018-10-03 9.400 9.980 9.400 9.720 9.720 43,556,224
2018-10-02 9.980 10.040 9.500 9.610 9.610 58,236,503
2018-09-28 10.420 10.500 9.800 9.870 9.870 79,214,212
2018-09-27 10.640 10.640 10.340 10.420 10.420 35,747,959
2018-09-26 10.580 10.760 10.440 10.620 10.620 62,341,476
2018-09-24 11.100 11.200 10.560 10.840 10.840 46,999,478
2018-09-21 11.160 11.520 10.920 11.480 11.480 57,640,943
2018-09-20 11.280 11.320 10.820 10.980 10.980 27,117,006
2018-09-19 10.980 11.340 10.800 11.100 11.100 50,146,945
2018-09-18 10.620 10.940 10.500 10.880 10.880 24,560,082
2018-09-17 10.780 10.900 10.680 10.720 10.720 18,647,015
2018-09-14 11.020 11.060 10.740 10.980 10.980 40,674,359
2018-09-13 10.600 10.960 10.520 10.900 10.900 48,208,100
2018-09-12 10.340 10.500 10.020 10.300 10.300 51,821,106
2018-09-11 10.480 10.800 10.460 10.600 10.388 46,041,441
2018-09-10 10.660 10.760 10.400 10.600 10.388 39,312,156
2018-09-07 10.800 11.140 10.600 10.800 10.584 50,674,354
2018-09-06 10.980 11.280 10.700 10.880 10.662 59,205,470
2018-09-05 11.480 11.720 10.980 11.100 10.878 60,944,654
2018-09-04 11.440 11.640 11.280 11.600 11.368 27,864,465
2018-09-03 11.780 11.780 11.120 11.400 11.172 49,789,306
2018-08-31 11.680 11.960 11.620 11.680 11.446 47,661,032
2018-08-30 11.900 12.080 11.740 11.820 11.583 26,964,665
2018-08-29 11.800 12.000 11.660 11.900 11.662 41,805,513
2018-08-28 12.100 12.120 11.620 11.740 11.505 59,818,140
2018-08-27 12.080 12.300 11.920 12.140 11.897 63,865,291
2018-08-24 11.980 12.000 11.720 11.840 11.603 30,159,075
2018-08-23 12.240 12.280 11.940 12.060 11.819 39,513,298
2018-08-22 12.180 12.380 11.900 12.240 11.995 81,018,839
2018-08-21 11.400 12.360 11.240 12.240 11.995 107,898,903
2018-08-20 11.080 11.340 11.040 11.340 11.113 47,620,602
2018-08-17 11.620 11.620 10.960 11.100 10.878 48,813,658
2018-08-16 10.620 11.460 10.600 11.240 11.015 57,483,654
2018-08-15 11.180 11.400 10.880 10.920 10.701 45,997,359
2018-08-14 11.540 11.600 10.940 11.220 10.995 46,354,468
2018-08-13 11.500 11.660 11.260 11.420 11.191 50,314,797
2018-08-10 11.800 12.440 11.720 11.860 11.623 93,547,826
2018-08-09 11.180 11.900 11.160 11.760 11.525 35,957,352
2018-08-08 11.720 11.880 11.240 11.420 11.191 58,645,648
2018-08-07 11.140 11.660 10.880 11.600 11.368 96,605,154
2018-08-06 10.880 11.380 10.620 10.900 10.682 67,586,903
2018-08-03 11.060 11.220 10.540 10.880 10.662 89,946,160
2018-08-02 11.100 11.320 11.000 11.020 10.799 78,268,118
2018-08-01 12.200 12.200 11.100 11.360 11.133 109,956,823
2018-07-31 11.820 12.220 11.720 12.160 11.917 54,847,619
2018-07-30 12.600 12.680 12.060 12.140 11.897 115,757,464
2018-07-27 13.140 13.440 12.940 13.120 12.857 36,912,581
2018-07-26 13.620 13.680 13.080 13.280 13.014 42,915,904
2018-07-25 13.140 13.520 13.000 13.480 13.210 54,358,026
2018-07-24 12.560 13.100 12.520 13.000 12.740 49,830,013
2018-07-23 12.800 12.800 12.400 12.560 12.309 39,268,946
2018-07-20 12.220 12.680 11.640 12.660 12.407 97,356,324
2018-07-19 12.560 12.660 12.080 12.320 12.073 45,108,135
2018-07-18 12.500 12.680 12.300 12.520 12.269 50,061,089
2018-07-17 12.500 12.720 12.280 12.360 12.113 52,533,004
2018-07-16 12.920 12.980 12.460 12.740 12.485 45,029,681
2018-07-13 13.400 13.500 12.960 13.020 12.759 34,349,338
2018-07-12 12.780 13.280 12.700 13.240 12.975 51,583,929
2018-07-11 12.720 12.880 12.600 12.820 12.563 55,625,400
2018-07-10 13.360 13.380 12.880 13.260 12.995 56,880,846
2018-07-09 13.200 13.500 13.080 13.180 12.916 54,463,080
2018-07-06 12.980 13.180 12.500 12.920 12.661 64,617,323
2018-07-05 12.540 13.220 12.500 12.980 12.720 68,591,201
2018-07-04 13.320 13.340 12.440 12.720 12.465 93,829,652
2018-07-03 13.400 13.540 12.700 13.500 13.230 133,162,720
2018-06-29 12.460 13.820 12.460 13.800 13.524 176,587,117
2018-06-28 12.460 12.860 12.160 12.400 12.152 129,366,212
2018-06-27 13.760 13.860 12.600 12.740 12.485 144,476,516
2018-06-26 14.680 14.680 13.600 13.760 13.485 149,756,523
2018-06-25 15.840 15.880 14.700 14.740 14.445 84,236,562
2018-06-22 15.440 15.800 15.280 15.640 15.327 40,147,464
2018-06-21 15.780 16.200 15.520 15.520 15.209 40,276,913
2018-06-20 15.700 16.040 15.500 15.740 15.425 31,683,205
2018-06-19 15.680 15.900 15.340 15.640 15.327 56,951,175
2018-06-15 16.040 16.560 16.040 16.200 15.876 43,182,473
2018-06-14 16.620 16.640 16.000 16.140 15.817 29,959,322
2018-06-13 16.620 16.920 16.340 16.420 16.091 26,452,965
2018-06-12 16.660 16.920 16.520 16.800 16.464 28,040,429
2018-06-11 16.400 16.920 16.240 16.680 16.346 42,595,792
2018-06-08 16.128 16.147 15.811 16.091 15.768 56,979,117
2018-06-07 16.259 16.296 16.053 16.128 15.805 42,911,333
2018-06-06 15.941 16.184 15.867 16.072 15.750 68,086,529
2018-06-05 15.549 15.941 15.232 15.867 15.549 78,910,279
2018-06-04 14.952 15.400 14.803 15.363 15.055 61,881,445
2018-06-01 14.373 14.691 14.336 14.635 14.342 35,290,955
2018-05-31 14.467 14.467 14.056 14.355 14.067 224,229,691
2018-05-30 14.467 14.485 13.925 14.168 13.884 72,921,513
2018-05-29 14.765 14.877 14.467 14.467 14.177 46,856,390
2018-05-28 14.971 14.989 14.784 14.877 14.579 18,689,982
2018-05-25 14.747 15.045 14.728 14.840 14.543 24,554,765
2018-05-24 14.691 14.933 14.560 14.896 14.598 23,244,490
2018-05-23 15.400 15.400 14.709 14.747 14.451 51,783,656
2018-05-21 15.493 15.587 15.251 15.269 14.964 22,077,956
2018-05-18 15.587 15.736 15.531 15.605 14.992 42,036,129
2018-05-17 15.755 15.755 15.512 15.605 14.992 27,322,610
2018-05-16 15.232 15.755 15.232 15.587 14.974 45,443,107
2018-05-15 15.400 15.680 15.307 15.512 14.902 65,830,653
2018-05-14 15.531 15.531 15.101 15.232 14.633 50,784,621
2018-05-11 15.381 15.381 15.139 15.307 14.705 38,472,741
2018-05-10 15.195 15.251 15.045 15.195 14.598 21,386,792
2018-05-09 15.064 15.213 14.896 15.083 14.490 22,017,912
2018-05-08 14.915 15.157 14.840 14.971 14.382 30,257,715
2018-05-07 14.803 14.915 14.467 14.728 14.149 23,337,043
2018-05-04 14.840 14.989 14.672 14.728 14.149 25,434,111
2018-05-03 14.933 15.045 14.579 14.803 14.221 70,407,896
2018-05-02 15.157 15.456 15.064 15.307 14.705 36,886,550
2018-04-30 14.971 15.288 14.915 15.139 14.544 26,300,584
2018-04-27 14.933 15.101 14.784 14.915 14.329 23,763,062
2018-04-26 15.381 15.456 14.728 14.877 14.293 31,700,228
2018-04-25 15.101 15.493 14.747 15.288 14.687 53,484,218
2018-04-24 14.280 15.232 14.280 15.176 14.580 64,555,359
2018-04-23 14.373 14.653 14.243 14.280 13.719 27,433,095
2018-04-20 14.765 14.803 14.467 14.560 13.988 26,528,871
2018-04-19 14.653 15.008 14.467 14.821 14.239 44,758,850
2018-04-18 14.821 14.859 14.093 14.523 13.952 52,143,428
2018-04-17 14.933 14.989 14.373 14.485 13.916 63,995,523
2018-04-16 15.437 15.456 14.709 14.840 14.257 56,013,541
2018-04-13 15.680 15.792 15.195 15.437 14.831 29,594,782
2018-04-12 15.773 15.773 15.307 15.587 14.974 30,144,321
2018-04-11 15.680 16.053 15.587 15.624 15.010 68,774,716
2018-04-10 14.765 15.885 14.747 15.624 15.010 104,325,583
2018-04-09 14.747 14.915 14.448 14.747 14.167 43,285,179
2018-04-06 14.579 14.784 14.355 14.691 14.113 30,509,112
2018-04-04 15.064 15.195 14.485 14.485 13.916 35,791,097
2018-04-03 14.803 14.971 14.485 14.840 14.257 37,147,272
2018-03-29 15.213 15.419 14.485 15.083 14.490 61,598,931
2018-03-28 15.568 15.661 15.045 15.045 14.454 53,421,677
2018-03-27 15.400 15.773 15.400 15.568 14.956 75,441,197
2018-03-26 14.467 15.101 14.187 15.027 14.436 70,513,660
2018-03-23 14.467 14.989 14.187 14.504 13.934 128,777,523
2018-03-22 15.605 15.923 15.232 15.325 14.723 92,447,280
2018-03-21 15.325 16.109 15.232 15.363 14.759 149,370,451
2018-03-20 14.933 15.344 14.560 15.176 14.580 109,898,453
2018-03-19 15.549 15.587 14.989 15.120 14.526 65,012,263
2018-03-16 14.915 15.531 14.747 15.456 14.849 203,308,962
2018-03-15 14.093 14.840 13.963 14.765 14.185 87,021,733
2018-03-14 13.981 14.205 13.925 14.205 13.647 62,410,181
2018-03-13 14.019 14.243 13.776 13.963 13.414 37,748,802
2018-03-12 14.187 14.317 13.907 13.981 13.432 56,970,085
2018-03-09 13.813 14.168 13.776 13.907 13.360 76,755,517
2018-03-08 13.253 13.739 13.197 13.608 13.073 48,048,572
2018-03-07 13.123 13.515 12.992 13.141 12.625 38,070,831
2018-03-06 13.216 13.403 12.731 13.347 12.822 60,909,977
2018-03-05 13.197 13.496 12.805 12.861 12.356 47,626,805
2018-03-02 12.992 13.179 12.917 13.011 12.499 32,054,583
2018-03-01 12.880 13.440 12.861 13.365 12.840 34,730,371
2018-02-28 13.160 13.253 12.917 13.141 12.625 57,242,392
2018-02-27 14.093 14.131 13.197 13.291 12.768 82,135,034
2018-02-26 14.261 14.280 13.571 13.832 13.288 61,146,524
2018-02-23 13.533 14.075 13.384 14.037 13.486 85,647,430
2018-02-22 13.160 13.533 12.936 13.216 12.697 96,075,141
2018-02-21 12.675 13.459 12.600 13.384 12.858 72,411,176
2018-02-20 13.029 13.104 12.507 12.675 12.177 71,422,051
2018-02-15 12.712 13.067 12.712 12.936 12.428 68,097,833
2018-02-14 12.432 12.525 11.965 12.451 11.961 80,575,573
2018-02-13 12.507 12.824 12.227 12.264 11.782 102,136,010
2018-02-12 12.507 12.544 12.040 12.245 11.764 92,130,589
2018-02-09 12.413 12.544 11.872 12.245 11.764 157,348,296
2018-02-08 13.309 13.701 12.955 13.123 12.607 105,717,866
2018-02-07 14.187 14.355 12.600 12.992 12.481 191,816,673
2018-02-06 14.616 14.653 13.533 13.533 13.001 180,544,938
2018-02-05 15.045 15.456 15.008 15.232 14.633 56,164,775
2018-02-02 15.400 15.829 15.157 15.643 15.028 47,436,701
2018-02-01 15.867 15.997 15.381 15.400 14.795 51,710,994
2018-01-31 15.400 15.717 15.139 15.699 15.082 68,797,181
2018-01-30 15.307 15.699 15.213 15.531 14.920 69,606,897
2018-01-29 15.792 15.997 15.120 15.157 14.562 77,949,094
2018-01-26 15.568 15.979 15.251 15.773 15.153 70,704,403
2018-01-25 15.493 15.643 15.027 15.363 14.759 74,225,800
2018-01-24 15.829 15.923 15.512 15.661 15.046 48,386,278
2018-01-23 16.147 16.240 15.773 15.885 15.261 88,979,546
2018-01-22 15.867 16.296 15.792 15.997 15.369 95,509,841
2018-01-19 15.325 16.296 15.325 15.904 15.279 128,232,714
2018-01-18 15.848 16.016 15.288 15.419 14.813 102,738,069
2018-01-17 15.493 15.867 15.381 15.680 15.064 755,238,139
2018-01-16 16.072 16.949 16.035 16.595 15.943 76,188,006
2018-01-15 17.285 17.304 16.091 16.109 15.476 72,964,786
2018-01-12 17.360 17.640 16.968 17.080 16.409 41,156,303
2018-01-11 17.192 17.883 16.576 17.192 16.516 60,547,860
2018-01-10 16.277 17.416 16.240 17.248 16.570 83,056,334
2018-01-09 16.259 16.539 16.091 16.165 15.530 55,840,240
2018-01-08 15.307 16.613 15.307 16.259 15.620 92,525,517
2018-01-05 14.560 15.381 14.467 15.139 14.544 73,469,612
2018-01-04 14.840 15.027 14.355 14.485 13.916 63,107,294
2018-01-03 15.213 15.288 14.747 14.915 14.329 70,460,943
2018-01-02 13.888 15.288 13.888 15.064 14.472 111,352,287
2017-12-29 14.299 14.336 13.851 13.907 13.360 43,170,550
2017-12-28 13.272 14.429 13.253 14.261 13.701 111,241,203
2017-12-27 12.563 13.496 12.544 13.216 12.697 72,708,093
2017-12-22 12.208 12.507 12.189 12.507 12.015 28,983,193
2017-12-21 11.797 12.208 11.797 12.189 11.710 28,666,843
2017-12-20 12.208 12.227 11.816 11.909 11.441 24,220,950
2017-12-19 12.133 12.320 12.059 12.245 11.764 21,239,201
2017-12-18 12.171 12.283 12.003 12.283 11.800 21,774,535
2017-12-15 12.395 12.600 12.040 12.171 11.692 51,568,697
2017-12-14 11.872 12.469 11.872 12.432 11.943 50,151,644
2017-12-13 11.909 12.021 11.723 11.928 11.459 16,715,924
2017-12-12 11.816 12.096 11.760 11.816 11.352 16,442,919
2017-12-11 12.133 12.208 11.704 11.984 11.513 38,377,729
2017-12-08 11.461 12.133 11.237 12.115 11.639 76,721,970
2017-12-07 11.835 11.835 11.125 11.461 11.011 61,413,968
2017-12-06 12.115 12.152 11.461 11.685 11.226 64,001,997
2017-12-05 12.395 12.488 12.021 12.115 11.639 37,114,847
2017-12-04 12.021 12.563 11.816 12.395 11.908 121,739,830
2017-12-01 11.667 12.208 11.648 12.021 11.549 317,593,355
2017-11-30 11.797 11.928 11.461 11.480 11.029 45,780,136
2017-11-29 12.096 12.096 11.667 11.984 11.513 24,458,789
2017-11-28 11.611 12.003 11.349 11.909 11.441 28,653,986
2017-11-27 12.283 12.320 11.760 11.816 11.352 26,828,597
2017-11-24 12.115 12.339 11.947 12.227 11.746 32,572,270
2017-11-23 12.395 12.413 11.891 11.984 11.513 30,661,213
2017-11-22 12.413 12.563 12.227 12.320 11.836 46,414,922
2017-11-21 12.189 12.320 12.040 12.264 11.782 42,100,868
2017-11-20 12.115 12.432 11.965 12.189 11.710 31,680,283
2017-11-17 12.227 12.320 12.059 12.115 11.639 37,865,041
2017-11-16 11.723 12.133 11.555 12.059 11.585 35,422,962
2017-11-15 12.021 12.021 11.667 11.760 11.298 28,409,535
2017-11-14 12.320 12.339 11.872 12.021 11.549 33,987,840
2017-11-13 12.768 12.768 12.077 12.115 11.639 103,624,577
2017-11-10 11.573 11.611 11.293 11.461 11.011 33,153,076
2017-11-09 11.517 11.667 11.368 11.517 11.065 30,720,286
2017-11-08 11.536 11.573 11.219 11.387 10.939 44,237,896
2017-11-07 11.349 11.685 11.181 11.611 11.154 52,819,621
2017-11-06 11.424 11.424 10.901 11.125 10.688 61,435,785
2017-11-03 11.443 11.480 11.293 11.349 10.903 18,475,386
2017-11-02 11.536 11.573 11.237 11.312 10.867 24,203,143
2017-11-01 11.704 11.909 11.275 11.349 10.903 33,806,945
2017-10-31 11.573 11.816 11.368 11.536 11.083 27,129,475
2017-10-30 11.611 11.611 11.107 11.424 10.975 31,739,450
2017-10-27 12.133 12.208 11.312 11.480 11.029 68,450,516
2017-10-26 12.264 12.544 12.059 12.077 11.603 31,729,989
2017-10-25 12.581 12.880 12.227 12.320 11.836 50,869,355
2017-10-24 11.816 12.955 11.741 12.488 11.997 102,410,774
2017-10-23 11.779 11.984 11.536 11.704 11.244 20,776,699
2017-10-20 11.723 11.835 11.573 11.648 11.190 34,284,056
2017-10-19 12.096 12.115 11.443 11.480 11.029 31,381,543
2017-10-18 11.611 12.133 11.443 11.909 11.441 36,699,575
2017-10-17 11.797 11.872 11.480 11.499 11.047 20,204,496
2017-10-16 12.133 12.171 11.648 11.779 11.316 23,841,348
2017-10-13 12.096 12.171 11.872 12.040 11.567 25,015,920
2017-10-12 11.779 12.040 11.443 12.003 11.531 34,579,305
2017-10-11 12.133 12.245 11.611 11.779 11.316 39,209,162
2017-10-10 12.003 12.395 12.003 12.133 11.657 26,368,885
2017-10-09 12.040 12.264 11.797 12.040 11.567 43,717,565
2017-10-06 12.525 12.768 12.264 12.320 11.836 45,254,462
2017-10-04 11.760 12.637 11.760 12.507 12.015 46,014,954
2017-10-03 11.480 11.872 11.443 11.667 11.208 38,494,338
2017-09-29 11.573 11.704 11.331 11.592 11.136 20,436,719
2017-09-28 11.947 11.984 11.461 11.461 11.011 33,202,717
2017-09-27 11.555 12.059 11.480 11.947 11.477 55,610,965
2017-09-26 11.051 11.835 10.827 11.331 10.885 82,478,599
2017-09-25 12.339 12.395 11.256 11.293 10.850 119,107,483
2017-09-22 12.861 12.861 12.376 12.675 12.177 60,206,863
2017-09-21 13.197 13.421 13.011 13.160 12.472 43,445,414
2017-09-20 13.291 13.384 12.955 13.197 12.508 65,521,204
2017-09-19 13.253 13.645 12.600 13.291 12.596 146,970,810
2017-09-18 12.693 14.056 12.693 13.253 12.561 156,746,494
2017-09-15 11.872 12.899 11.723 12.656 11.995 146,681,773
2017-09-14 11.405 12.021 11.387 11.928 11.305 93,747,531
2017-09-13 11.331 11.405 10.976 11.331 10.739 68,990,105
2017-09-12 11.443 11.443 11.200 11.293 10.703 44,164,874
2017-09-11 11.237 11.499 11.181 11.349 10.756 68,978,188
2017-09-08 11.125 11.293 10.920 11.144 10.562 83,573,718
2017-09-07 10.565 11.163 10.547 11.051 10.473 108,809,965
2017-09-06 10.360 10.491 10.229 10.379 9.836 51,504,932
2017-09-05 10.099 10.509 10.080 10.453 9.907 94,630,566
2017-09-04 10.061 10.192 9.800 10.099 9.571 56,733,320
2017-09-01 9.800 10.117 9.688 10.099 9.571 77,162,789
2017-08-31 9.931 9.949 9.651 9.707 9.199 63,315,481
2017-08-30 9.091 9.501 9.091 9.389 8.899 56,379,279
2017-08-29 9.259 9.333 9.007 9.025 8.554 41,748,083
2017-08-28 9.324 9.501 9.203 9.221 8.739 34,866,433
2017-08-25 9.520 9.539 9.203 9.240 8.757 38,091,225
2017-08-24 9.287 9.539 9.287 9.427 8.934 66,992,547
2017-08-23 9.072 9.072 9.072 9.072 8.598 0
2017-08-22 9.100 9.539 9.016 9.072 8.598 98,844,828
2017-08-21 8.689 8.997 8.605 8.923 8.456 56,955,660
2017-08-18 8.764 8.764 8.484 8.540 8.094 24,427,427
2017-08-17 8.755 8.988 8.643 8.839 8.377 33,582,676
2017-08-16 8.680 8.755 8.503 8.717 8.262 39,355,366
2017-08-15 8.941 8.960 8.605 8.633 8.182 35,803,016
2017-08-14 9.044 9.165 8.792 8.885 8.421 37,019,198
2017-08-11 9.231 9.240 8.773 8.979 8.509 51,443,968
2017-08-10 9.539 9.576 9.259 9.389 8.899 27,359,587
2017-08-09 9.464 9.613 9.305 9.539 9.040 25,023,837
2017-08-08 9.165 9.576 9.156 9.427 8.934 31,082,764
2017-08-07 9.744 9.744 9.100 9.249 8.766 57,483,778
2017-08-04 9.725 9.856 9.576 9.613 9.111 16,014,231
2017-08-03 9.613 9.669 9.483 9.576 9.076 23,542,092
2017-08-02 9.893 9.931 9.539 9.725 9.217 42,116,896
2017-08-01 10.248 10.267 9.800 9.800 9.288 42,710,752
2017-07-31 9.968 10.267 9.669 10.192 9.659 49,721,723
2017-07-28 9.800 10.061 9.520 9.875 9.359 51,123,839
2017-07-27 9.427 9.912 9.333 9.819 9.306 125,750,019
2017-07-26 8.979 9.427 8.979 9.203 8.722 71,901,925
2017-07-25 8.932 8.997 8.727 8.867 8.403 29,153,189
2017-07-24 8.960 9.100 8.811 8.951 8.483 26,182,230
2017-07-21 9.287 9.305 8.960 8.960 8.492 26,380,870
2017-07-20 8.596 9.277 8.587 9.156 8.678 80,029,611
2017-07-19 8.484 8.624 8.447 8.624 8.173 17,803,458
2017-07-18 8.661 8.671 8.437 8.484 8.041 25,247,438
2017-07-17 8.624 8.745 8.521 8.605 8.156 18,384,804
2017-07-14 8.540 8.624 8.419 8.568 8.120 30,390,564
2017-07-13 8.465 8.568 8.437 8.456 8.014 28,327,966
2017-07-12 8.671 8.680 8.400 8.428 7.988 32,700,622
2017-07-11 8.643 8.680 8.549 8.633 8.182 32,931,073
2017-07-10 8.484 8.671 8.428 8.559 8.111 34,787,698
2017-07-07 8.391 8.503 8.297 8.307 7.873 33,671,490
2017-07-06 8.400 8.531 8.241 8.428 7.988 21,899,310
2017-07-05 8.568 8.633 8.316 8.400 7.961 40,895,636
2017-07-04 8.848 8.941 8.316 8.559 8.111 49,611,912
2017-07-03 8.447 8.829 8.447 8.773 8.315 61,640,625
2017-06-30 8.325 8.531 8.213 8.447 8.005 30,729,602
2017-06-29 8.288 8.409 8.232 8.363 7.926 21,373,944
2017-06-28 8.297 8.465 8.083 8.148 7.722 32,995,882
2017-06-27 8.419 8.587 8.251 8.325 7.890 40,079,870
2017-06-26 8.148 8.568 8.148 8.419 7.979 44,933,274
2017-06-23 8.027 8.157 7.840 8.139 7.713 38,728,233
2017-06-22 8.213 8.232 7.812 7.933 7.519 43,603,636
2017-06-21 8.176 8.391 8.008 8.148 7.722 27,142,514
2017-06-20 8.335 8.363 8.185 8.185 7.758 23,142,639
2017-06-19 8.232 8.549 8.232 8.316 7.881 34,589,816
2017-06-16 8.279 8.475 8.195 8.232 7.802 107,652,967
2017-06-15 8.493 8.540 8.260 8.307 7.873 39,288,685
2017-06-14 8.829 8.829 8.400 8.484 8.041 54,547,556
2017-06-13 8.624 8.904 8.605 8.773 8.315 34,916,462
2017-06-12 8.820 8.839 8.372 8.559 8.111 55,942,515
2017-06-09 9.203 9.203 8.727 8.848 8.386 39,905,721
2017-06-08 9.147 9.315 9.016 9.203 8.722 28,679,777
2017-06-07 9.333 9.371 9.128 9.165 8.686 43,116,613
2017-06-06 9.165 9.445 8.904 9.240 8.757 97,008,024
2017-06-05 8.773 9.184 8.689 9.165 8.686 62,200,835
2017-06-02 8.736 8.848 8.708 8.773 8.315 42,496,820
2017-06-01 8.689 9.025 8.596 8.708 8.253 73,963,930
2017-05-31 8.717 8.885 8.596 8.596 8.147 98,725,604
2017-05-29 8.101 8.951 8.073 8.773 8.315 102,546,146
2017-05-26 8.111 8.241 7.859 8.017 7.598 33,780,933
2017-05-25 7.821 8.288 7.821 8.055 7.634 75,665,837
2017-05-24 7.448 7.775 7.355 7.700 7.298 55,031,656
2017-05-23 7.737 7.737 7.429 7.467 7.076 27,546,125
2017-05-22 7.728 7.877 7.588 7.700 7.188 48,529,881
2017-05-19 7.299 7.821 7.243 7.653 7.145 83,672,741
2017-05-18 7.056 7.261 7.000 7.215 6.735 32,353,045
2017-05-17 7.112 7.187 7.084 7.121 6.648 12,675,052
2017-05-16 7.177 7.177 7.028 7.075 6.604 16,346,625
2017-05-15 7.168 7.233 7.065 7.159 6.683 18,754,971
2017-05-12 7.149 7.233 7.075 7.159 6.683 25,173,417
2017-05-11 7.196 7.196 6.944 7.084 6.613 15,573,302
2017-05-10 7.028 7.233 6.953 7.103 6.630 36,848,625
2017-05-09 6.963 7.019 6.823 7.000 6.535 35,200,651
2017-05-08 6.804 6.897 6.767 6.869 6.413 32,580,853
2017-05-05 6.711 6.963 6.673 6.739 6.291 66,047,456
2017-05-04 6.991 7.047 6.683 6.711 6.265 47,678,771
2017-05-02 6.972 7.131 6.916 6.963 6.500 33,105,855
2017-04-28 7.075 7.168 6.879 6.907 6.447 54,407,317
2017-04-27 7.392 7.392 7.047 7.056 6.587 56,312,247
2017-04-26 7.327 7.448 7.261 7.364 6.874 53,320,047
2017-04-25 7.196 7.308 7.103 7.280 6.796 60,881,666
2017-04-24 7.261 7.271 7.084 7.196 6.718 43,440,307
2017-04-21 7.224 7.271 7.065 7.187 6.709 45,020,733
2017-04-20 7.261 7.355 7.075 7.224 6.744 42,488,136
2017-04-19 7.187 7.467 7.149 7.177 6.700 75,752,940
2017-04-18 7.215 7.299 7.000 7.149 6.674 54,151,679
2017-04-13 6.972 7.308 6.972 7.224 6.744 46,880,575
2017-04-12 7.037 7.373 6.972 7.037 6.569 55,017,913
2017-04-11 6.701 7.112 6.701 7.093 6.622 59,205,390
2017-04-10 6.860 6.953 6.655 6.729 6.282 32,110,381
2017-04-07 6.804 7.047 6.720 6.907 6.447 64,037,636
2017-04-06 6.589 6.841 6.552 6.757 6.308 36,900,681
2017-04-05 6.487 6.655 6.459 6.599 6.160 40,912,382
2017-04-03 6.599 6.608 6.440 6.515 6.082 30,272,721
2017-03-31 6.580 6.599 6.365 6.524 6.090 30,313,770
2017-03-30 6.683 6.701 6.468 6.543 6.108 40,468,400
2017-03-29 6.767 6.767 6.524 6.664 6.221 36,943,878
2017-03-28 6.505 6.907 6.440 6.701 6.256 73,296,446
2017-03-27 6.589 6.748 6.291 6.412 5.986 56,463,766
2017-03-24 6.589 6.664 6.468 6.655 6.212 43,230,097
2017-03-23 6.263 6.785 6.235 6.533 6.099 106,217,062
2017-03-22 6.141 6.347 6.048 6.160 5.750 48,639,349
2017-03-21 5.936 6.281 5.936 6.281 5.864 58,082,451
2017-03-20 5.992 6.067 5.787 5.936 5.541 59,721,108
2017-03-17 6.300 6.375 6.020 6.095 5.689 74,978,022
2017-03-16 6.347 6.440 6.244 6.356 5.933 23,482,851
2017-03-15 6.188 6.375 6.160 6.309 5.890 18,532,591
2017-03-14 6.347 6.505 6.160 6.263 5.846 40,505,345
2017-03-13 5.992 6.319 5.899 6.300 5.881 49,529,668
2017-03-10 5.749 6.020 5.675 5.992 5.594 39,561,766
2017-03-09 5.908 6.048 5.749 5.749 5.367 66,325,693
2017-03-08 5.656 6.029 5.637 5.955 5.559 58,634,151
2017-03-07 5.395 5.721 5.339 5.656 5.280 46,553,265
2017-03-06 5.245 5.413 5.199 5.367 5.010 25,293,439
2017-03-03 5.227 5.283 5.133 5.227 4.879 17,845,872
2017-03-02 5.292 5.348 5.199 5.245 4.897 13,909,013
2017-03-01 5.273 5.451 5.264 5.283 4.931 24,636,793
2017-02-28 5.161 5.292 5.143 5.189 4.844 24,968,976
2017-02-27 5.320 5.329 5.124 5.152 4.809 23,086,191
2017-02-24 5.413 5.413 5.236 5.339 4.984 18,246,311
2017-02-23 5.245 5.413 5.180 5.385 5.027 37,648,317
2017-02-22 4.975 5.339 4.975 5.245 4.897 55,932,594
2017-02-21 5.031 5.087 4.975 5.003 4.670 19,049,114
2017-02-20 5.021 5.049 4.947 4.984 4.653 11,632,256
2017-02-17 5.040 5.087 4.937 4.984 4.653 21,637,255
2017-02-16 4.928 5.049 4.919 5.040 4.705 41,590,204
2017-02-15 4.928 5.040 4.872 4.928 4.600 22,297,169
2017-02-14 4.853 4.965 4.751 4.872 4.548 22,511,783
2017-02-13 4.937 4.937 4.844 4.863 4.539 27,523,640
2017-02-10 4.919 5.031 4.872 4.919 4.592 45,378,339
2017-02-09 4.853 4.937 4.816 4.937 4.609 57,696,228
2017-02-08 4.471 4.844 4.461 4.816 4.496 99,493,967
2017-02-07 4.200 4.489 4.163 4.415 4.121 53,796,172
2017-02-06 4.107 4.191 4.107 4.181 3.903 11,096,416
2017-02-03 4.153 4.153 4.079 4.107 3.834 14,368,414
2017-02-02 4.125 4.153 4.060 4.144 3.868 7,542,553
2017-02-01 4.125 4.172 4.023 4.144 3.868 20,152,964
2017-01-27 4.191 4.191 4.144 4.163 3.886 3,021,394
2017-01-26 4.191 4.200 4.144 4.191 3.912 12,696,660
2017-01-25 4.172 4.172 4.107 4.144 3.868 11,700,118
2017-01-24 4.153 4.172 4.107 4.172 3.895 12,486,682
2017-01-23 4.135 4.153 4.125 4.144 3.868 12,316,374
2017-01-20 4.079 4.153 4.051 4.144 3.868 21,460,939
2017-01-19 4.088 4.107 4.060 4.107 3.834 11,308,774
2017-01-18 4.013 4.060 3.995 4.060 3.790 11,563,051
2017-01-17 3.976 3.985 3.939 3.985 3.720 18,714,561
2017-01-16 4.051 4.060 3.948 3.985 3.720 18,615,467
2017-01-13 4.004 4.060 3.995 4.032 3.764 15,097,127
2017-01-12 3.995 4.079 3.976 4.023 3.755 23,034,675
2017-01-11 4.013 4.013 3.967 3.995 3.729 21,220,221
2017-01-10 3.929 4.013 3.920 4.013 3.747 18,506,877
2017-01-09 3.948 3.985 3.873 3.957 3.694 29,138,812
2017-01-06 3.855 3.920 3.845 3.920 3.659 58,174,105
2017-01-05 3.892 3.939 3.659 3.929 3.668 98,949,620
2017-01-04 4.060 4.060 3.920 3.929 3.668 20,954,753
2017-01-03 4.051 4.144 4.004 4.023 3.755 7,174,719
2016-12-30 4.032 4.051 3.995 4.051 3.781 7,561,929
2016-12-29 3.985 4.051 3.957 4.032 3.764 9,667,738
2016-12-28 3.967 3.985 3.948 3.985 3.720 11,196,292
2016-12-23 3.967 4.023 3.957 3.995 3.729 15,297,421
2016-12-22 4.060 4.060 3.929 3.995 3.729 28,471,658
2016-12-21 3.985 4.088 3.967 4.051 3.781 13,237,076
2016-12-20 3.976 4.032 3.967 4.004 3.738 16,423,057
2016-12-19 4.032 4.032 3.920 3.995 3.729 28,037,151
2016-12-16 4.032 4.079 3.995 4.023 3.755 32,901,138
2016-12-15 4.107 4.107 4.004 4.051 3.781 26,693,669
2016-12-14 4.144 4.172 4.088 4.116 3.842 11,288,565
2016-12-13 4.153 4.172 4.125 4.163 3.886 16,007,958
2016-12-12 4.200 4.247 4.125 4.200 3.921 18,926,386
2016-12-09 4.209 4.237 4.172 4.191 3.912 13,847,836
2016-12-08 4.181 4.209 4.153 4.209 3.929 27,964,287
2016-12-07 4.135 4.172 4.116 4.163 3.886 11,938,122
2016-12-06 4.107 4.125 4.079 4.116 3.842 18,768,994
2016-12-05 4.135 4.135 4.004 4.079 3.807 12,015,301
2016-12-02 4.135 4.181 4.088 4.135 3.860 22,045,482
2016-12-01 4.032 4.172 3.967 4.135 3.860 23,779,313
2016-11-30 4.013 4.060 3.976 4.051 3.781 34,058,849
2016-11-29 3.995 4.013 3.948 3.985 3.720 20,962,724
2016-11-28 3.920 3.995 3.920 3.985 3.720 21,019,222
2016-11-25 3.864 3.911 3.845 3.901 3.642 21,183,912
2016-11-24 3.873 3.883 3.836 3.845 3.590 19,243,793
2016-11-23 3.789 3.873 3.780 3.864 3.607 18,433,920
2016-11-22 3.873 3.873 3.817 3.827 3.572 34,458,784
2016-11-21 3.892 3.920 3.845 3.873 3.616 26,035,695
2016-11-18 3.892 3.929 3.864 3.929 3.668 11,500,498
2016-11-17 3.929 3.948 3.901 3.929 3.668 11,885,260
2016-11-16 3.920 3.939 3.911 3.929 3.668 29,856,668
2016-11-15 3.855 3.920 3.855 3.920 3.659 23,229,990
2016-11-14 3.873 3.901 3.827 3.901 3.642 22,594,315
2016-11-11 3.864 3.920 3.864 3.920 3.659 14,658,264
2016-11-10 3.901 3.948 3.883 3.929 3.668 20,553,724
2016-11-09 3.920 3.920 3.836 3.873 3.616 24,394,655
2016-11-08 3.920 3.929 3.901 3.929 3.668 11,887,033
2016-11-07 3.892 3.911 3.836 3.901 3.642 13,187,707
2016-11-04 3.817 3.892 3.817 3.883 3.625 8,959,329
2016-11-03 3.855 3.873 3.808 3.845 3.590 25,020,254
2016-11-02 3.864 3.864 3.817 3.845 3.590 26,134,931
2016-11-01 3.827 3.976 3.827 3.864 3.607 51,441,895
2016-10-31 3.789 3.799 3.752 3.771 3.520 40,227,049
2016-10-28 3.827 3.845 3.771 3.827 3.572 39,782,086
2016-10-27 3.901 3.901 3.808 3.845 3.590 26,770,836
2016-10-26 3.901 3.920 3.845 3.864 3.607 12,981,198
2016-10-25 3.892 3.920 3.883 3.901 3.642 19,809,608
2016-10-24 3.780 3.892 3.752 3.873 3.616 31,219,052
2016-10-21 3.780 3.780 3.780 3.780 3.529 0
2016-10-20 3.808 3.845 3.771 3.780 3.529 33,034,288
2016-10-19 3.864 3.883 3.808 3.864 3.607 29,134,998
2016-10-18 3.827 3.855 3.799 3.845 3.590 27,513,641
2016-10-17 3.808 3.836 3.771 3.780 3.529 32,390,182
2016-10-14 3.705 3.817 3.696 3.817 3.564 30,664,070
2016-10-13 3.677 3.715 3.621 3.705 3.459 44,500,841
2016-10-12 3.621 3.677 3.547 3.677 3.433 78,306,732
2016-10-11 3.743 3.780 3.603 3.612 3.372 53,153,520
2016-10-07 3.733 3.780 3.659 3.733 3.485 35,916,138
2016-10-06 3.873 3.873 3.715 3.752 3.503 31,589,065
2016-10-05 3.948 3.957 3.808 3.836 3.581 37,543,360
2016-10-04 3.873 3.967 3.827 3.948 3.686 22,756,167
2016-10-03 3.864 3.873 3.817 3.827 3.572 21,530,556
2016-09-30 3.845 3.901 3.817 3.817 3.564 28,099,115
2016-09-29 3.920 3.967 3.845 3.901 3.642 17,272,291
2016-09-28 3.901 3.948 3.799 3.920 3.659 31,653,617
2016-09-27 3.920 3.948 3.901 3.929 3.668 13,139,912
2016-09-26 3.976 3.985 3.911 3.976 3.712 25,758,869
2016-09-23 3.929 4.013 3.864 4.013 3.747 42,797,166
2016-09-22 4.051 4.051 3.939 3.976 3.712 21,896,716
2016-09-21 3.985 4.013 3.920 3.985 3.720 23,981,212
2016-09-20 3.939 4.013 3.920 3.985 3.720 40,238,988
2016-09-19 3.873 3.939 3.752 3.939 3.677 44,054,760
2016-09-15 3.799 3.827 3.771 3.808 3.555 46,795,554
2016-09-14 3.836 3.883 3.827 3.873 3.541 26,053,047
2016-09-13 3.911 3.920 3.780 3.883 3.549 92,968,472
2016-09-12 3.873 3.873 3.761 3.873 3.541 41,017,339
2016-09-09 3.845 3.948 3.845 3.920 3.583 46,399,882
2016-09-08 3.873 3.920 3.845 3.873 3.541 30,953,340
2016-09-07 3.761 3.855 3.752 3.855 3.524 33,114,652
2016-09-06 3.733 3.761 3.668 3.761 3.438 19,812,063
2016-09-05 3.668 3.771 3.621 3.752 3.430 43,644,216
2016-09-02 3.640 3.659 3.575 3.640 3.327 21,482,087
2016-09-01 3.631 3.677 3.603 3.640 3.327 26,586,799
2016-08-31 3.640 3.677 3.584 3.677 3.362 45,805,146
2016-08-30 3.593 3.631 3.584 3.631 3.319 19,888,194
2016-08-29 3.463 3.593 3.444 3.593 3.285 36,422,794
2016-08-26 3.547 3.556 3.416 3.435 3.140 35,345,055
2016-08-25 3.593 3.593 3.453 3.556 3.251 24,120,005
2016-08-24 3.603 3.612 3.537 3.612 3.302 28,820,119
2016-08-23 3.584 3.640 3.537 3.603 3.293 50,038,208
2016-08-22 3.472 3.575 3.472 3.575 3.268 57,480,577
2016-08-19 3.407 3.575 3.360 3.491 3.191 76,822,300
2016-08-18 3.192 3.435 3.183 3.341 3.054 86,723,697
2016-08-17 3.155 3.192 3.108 3.173 2.901 25,434,542
2016-08-16 3.229 3.257 3.155 3.164 2.892 15,572,012
2016-08-15 3.173 3.257 3.145 3.229 2.952 17,665,038
2016-08-12 3.164 3.183 3.127 3.164 2.892 12,181,782
2016-08-11 3.099 3.164 3.099 3.155 2.884 7,595,689
2016-08-10 3.173 3.220 3.108 3.136 2.867 23,044,319
2016-08-09 3.155 3.173 3.127 3.164 2.892 20,658,892
2016-08-08 3.145 3.164 3.099 3.145 2.875 20,045,022
2016-08-05 3.033 3.127 3.005 3.108 2.841 20,844,921
2016-08-04 2.987 3.024 2.977 3.024 2.764 15,776,455
2016-08-03 3.015 3.015 2.940 2.949 2.696 17,139,529
2016-08-02 2.996 2.996 2.996 2.996 2.739 0
2016-08-01 2.968 2.996 2.949 2.996 2.739 12,686,102
2016-07-29 3.015 3.024 2.921 2.949 2.696 14,531,506
2016-07-28 2.987 3.015 2.977 3.015 2.756 11,925,652
2016-07-27 3.099 3.099 2.996 3.033 2.773 8,197,677
2016-07-26 3.099 3.099 3.052 3.080 2.815 6,725,207
2016-07-25 3.117 3.127 3.005 3.061 2.798 6,951,434
2016-07-22 3.089 3.099 3.061 3.099 2.833 12,036,429
2016-07-21 3.033 3.127 3.024 3.108 2.841 24,005,870
2016-07-20 3.033 3.033 3.015 3.024 2.764 10,536,215
2016-07-19 3.033 3.033 2.996 3.024 2.764 9,702,159
2016-07-18 3.033 3.033 3.005 3.015 2.756 21,804,163
2016-07-15 3.033 3.033 2.940 3.005 2.747 41,765,263
2016-07-14 3.052 3.061 3.005 3.033 2.773 29,719,167
2016-07-13 3.061 3.061 3.024 3.052 2.790 12,890,638
2016-07-12 3.052 3.061 2.987 3.052 2.790 28,051,190
2016-07-11 3.043 3.071 3.015 3.052 2.790 15,702,241
2016-07-08 3.024 3.033 2.996 3.015 2.756 8,244,956
2016-07-07 3.080 3.080 3.015 3.024 2.764 10,550,033
2016-07-06 3.061 3.071 3.015 3.061 2.798 16,491,164
2016-07-05 3.080 3.080 2.987 3.061 2.798 21,375,796
2016-07-04 3.061 3.080 2.987 3.061 2.798 19,829,726
2016-06-30 2.987 3.052 2.959 3.043 2.781 17,284,404
2016-06-29 2.959 2.987 2.940 2.959 2.705 8,342,296
2016-06-28 2.987 2.996 2.921 2.987 2.730 11,143,288
2016-06-27 2.903 3.005 2.884 2.996 2.739 14,476,844
2016-06-24 2.912 2.940 2.819 2.940 2.687 20,886,078
2016-06-23 3.015 3.024 2.903 2.912 2.662 9,256,252
2016-06-22 2.912 3.005 2.903 2.996 2.739 15,428,140
2016-06-21 2.959 2.959 2.893 2.912 2.662 7,370,456
2016-06-20 2.884 2.940 2.865 2.940 2.687 24,275,390
2016-06-17 2.837 2.884 2.837 2.884 2.636 18,647,249
2016-06-16 2.847 2.865 2.828 2.837 2.594 15,830,440
2016-06-15 2.847 2.875 2.837 2.847 2.602 9,726,145
2016-06-14 2.856 2.865 2.837 2.856 2.611 16,188,266
2016-06-13 2.847 2.856 2.809 2.856 2.611 14,227,805
2016-06-10 2.875 2.884 2.847 2.856 2.611 6,061,513
2016-06-08 2.884 2.912 2.847 2.875 2.628 11,152,433
2016-06-07 2.921 2.921 2.875 2.893 2.645 13,040,824
2016-06-06 2.884 2.903 2.865 2.884 2.636 10,446,556
2016-06-03 2.884 2.921 2.856 2.875 2.628 14,205,721
2016-06-02 2.893 2.893 2.865 2.884 2.636 15,006,725
2016-06-01 2.893 2.903 2.828 2.893 2.645 23,966,691
2016-05-31 2.912 2.940 2.893 2.903 2.653 40,469,679
2016-05-30 2.921 2.940 2.903 2.931 2.679 10,508,393
2016-05-27 2.875 2.931 2.865 2.912 2.662 22,135,135
2016-05-26 2.828 2.875 2.809 2.865 2.619 23,100,955
2016-05-25 2.800 2.828 2.781 2.809 2.568 26,837,487
2016-05-24 2.800 2.809 2.791 2.809 2.568 13,926,019
2016-05-23 2.800 2.828 2.763 2.800 2.560 10,209,047
2016-05-20 2.753 2.800 2.753 2.791 2.551 20,125,776
2016-05-19 2.772 2.800 2.763 2.772 2.534 17,133,913
2016-05-18 2.772 2.819 2.772 2.809 2.498 13,417,022
2016-05-17 2.819 2.819 2.772 2.809 2.498 12,531,857
2016-05-16 2.800 2.809 2.791 2.800 2.490 8,877,234
2016-05-13 2.865 2.865 2.772 2.809 2.498 34,634,446
2016-05-12 2.865 2.875 2.809 2.865 2.548 15,108,747
2016-05-11 2.856 2.884 2.847 2.856 2.539 13,465,384
2016-05-10 2.865 2.875 2.837 2.856 2.539 8,016,953
2016-05-09 2.875 2.921 2.875 2.875 2.556 5,002,253
2016-05-06 2.931 2.931 2.875 2.903 2.581 7,973,681
2016-05-05 2.893 2.931 2.875 2.931 2.606 9,195,575
2016-05-04 2.893 2.931 2.865 2.931 2.606 9,929,246
2016-05-03 2.884 2.903 2.856 2.893 2.573 8,433,357
2016-04-29 2.903 2.903 2.847 2.865 2.548 12,633,730
2016-04-28 2.893 2.921 2.865 2.893 2.573 14,491,644
2016-04-27 2.912 2.912 2.875 2.884 2.564 8,179,619
2016-04-26 2.903 2.931 2.875 2.903 2.581 13,049,305
2016-04-25 2.959 2.959 2.903 2.921 2.597 6,029,885
2016-04-22 2.931 2.959 2.912 2.949 2.622 14,486,992
2016-04-21 2.940 2.959 2.921 2.949 2.622 10,297,367
2016-04-20 2.921 2.959 2.884 2.931 2.606 14,075,180
2016-04-19 2.968 2.968 2.921 2.940 2.614 9,621,741
2016-04-18 2.949 2.949 2.875 2.940 2.614 4,247,194
2016-04-15 2.940 2.949 2.847 2.921 2.597 7,200,615
2016-04-14 2.940 2.949 2.912 2.921 2.597 8,465,679
2016-04-13 2.931 2.940 2.912 2.940 2.614 14,662,128
2016-04-12 2.931 2.931 2.865 2.893 2.573 10,438,056
2016-04-11 2.875 2.931 2.847 2.912 2.589 14,897,650
2016-04-08 2.819 2.903 2.800 2.893 2.573 16,066,362
2016-04-07 2.800 2.847 2.800 2.837 2.523 13,522,015
2016-04-06 2.800 2.819 2.791 2.800 2.490 11,350,787
2016-04-05 2.809 2.837 2.791 2.791 2.481 18,536,689
2016-04-01 2.856 2.856 2.800 2.828 2.514 12,803,966
2016-03-31 2.828 2.893 2.828 2.875 2.556 18,875,843
2016-03-30 2.875 2.875 2.819 2.865 2.548 12,006,383
2016-03-29 2.781 2.865 2.781 2.847 2.531 14,820,430
2016-03-24 2.847 2.847 2.791 2.800 2.490 11,511,198
2016-03-23 2.828 2.856 2.809 2.837 2.523 15,069,594
2016-03-22 2.875 2.875 2.828 2.837 2.523 17,943,104
2016-03-21 2.856 2.893 2.819 2.847 2.531 23,859,269
2016-03-18 2.865 2.912 2.828 2.893 2.573 35,031,024
2016-03-17 2.828 2.875 2.809 2.837 2.523 30,397,078
2016-03-16 3.005 3.005 2.791 2.809 2.498 85,717,844
2016-03-15 3.220 3.248 2.987 2.987 2.656 38,315,302
2016-03-14 3.173 3.285 3.164 3.285 2.921 49,453,225
2016-03-11 3.061 3.145 3.052 3.145 2.797 21,117,338
2016-03-10 3.080 3.127 3.043 3.052 2.714 14,426,063
2016-03-09 3.080 3.080 3.015 3.080 2.739 21,195,776
2016-03-08 3.043 3.080 2.987 3.080 2.739 26,715,705
2016-03-07 2.959 3.071 2.959 3.071 2.730 47,902,132
2016-03-04 2.940 2.959 2.903 2.931 2.606 23,439,222
2016-03-03 2.875 2.968 2.875 2.940 2.614 39,008,594
2016-03-02 2.763 2.884 2.735 2.875 2.556 45,772,807
2016-03-01 2.651 2.725 2.641 2.716 2.415 21,353,878
2016-02-29 2.735 2.735 2.641 2.641 2.348 21,791,433
2016-02-26 2.725 2.744 2.679 2.697 2.398 18,276,111
2016-02-25 2.744 2.753 2.641 2.660 2.365 19,301,950
2016-02-24 2.744 2.763 2.744 2.753 2.448 8,500,862
2016-02-23 2.800 2.800 2.716 2.781 2.473 19,423,857
2016-02-22 2.781 2.828 2.772 2.791 2.481 21,361,521
2016-02-19 2.772 2.800 2.744 2.781 2.473 11,082,702
2016-02-18 2.800 2.819 2.763 2.772 2.465 11,764,522
2016-02-17 2.828 2.828 2.735 2.772 2.465 12,271,459
2016-02-16 2.791 2.828 2.763 2.791 2.481 14,448,410
2016-02-15 2.781 2.791 2.725 2.763 2.456 10,999,557
2016-02-12 2.707 2.735 2.707 2.725 2.423 16,640,313
2016-02-11 2.800 2.800 2.716 2.744 2.440 13,214,639
2016-02-05 2.828 2.828 2.781 2.800 2.490 12,029,262
2016-02-04 2.781 2.800 2.763 2.791 2.481 10,607,126
2016-02-03 2.819 2.828 2.725 2.772 2.465 19,805,921
2016-02-02 2.791 2.809 2.753 2.800 2.490 23,672,576
2016-02-01 2.800 2.809 2.763 2.800 2.490 20,296,634
2016-01-29 2.725 2.800 2.707 2.781 2.473 38,449,974
2016-01-28 2.735 2.744 2.707 2.744 2.440 18,594,099
2016-01-27 2.781 2.791 2.707 2.716 2.415 25,969,162
2016-01-26 2.781 2.781 2.707 2.716 2.415 26,538,453
2016-01-25 2.819 2.819 2.744 2.791 2.481 21,513,838
2016-01-22 2.725 2.828 2.660 2.791 2.481 66,506,008
2016-01-21 2.716 2.781 2.623 2.679 2.382 37,507,240
2016-01-20 2.763 2.772 2.679 2.763 2.456 23,723,208
2016-01-19 2.763 2.819 2.735 2.800 2.490 20,644,090
2016-01-18 2.707 2.744 2.660 2.735 2.431 20,972,045
2016-01-15 2.800 2.819 2.753 2.753 2.448 21,537,420
2016-01-14 2.753 2.828 2.753 2.819 2.506 18,025,867
2016-01-13 2.819 2.837 2.781 2.781 2.473 13,504,980
2016-01-12 2.856 2.875 2.781 2.800 2.490 22,393,671
2016-01-11 2.735 2.828 2.735 2.809 2.498 34,201,816
2016-01-08 2.772 2.903 2.735 2.847 2.531 36,647,889
2016-01-07 2.856 2.884 2.707 2.772 2.465 35,680,139
2016-01-06 2.847 2.903 2.828 2.903 2.581 11,441,005
2016-01-05 2.875 2.959 2.837 2.856 2.539 18,935,015
2016-01-04 2.977 2.987 2.819 2.837 2.523 28,089,667
2015-12-31 2.931 2.968 2.893 2.968 2.639 9,184,088
2015-12-30 2.893 2.931 2.893 2.912 2.589 12,202,394
2015-12-29 2.912 2.940 2.865 2.921 2.597 13,592,580
2015-12-28 2.912 2.940 2.893 2.903 2.581 9,516,030
2015-12-24 2.931 2.931 2.865 2.912 2.589 10,075,409
2015-12-23 2.912 2.912 2.884 2.912 2.589 7,808,195
2015-12-22 2.940 2.940 2.875 2.893 2.573 13,011,456
2015-12-21 2.875 2.912 2.847 2.893 2.573 11,880,821
2015-12-18 2.847 2.884 2.819 2.875 2.556 18,660,927
2015-12-17 2.875 2.940 2.847 2.893 2.573 39,118,495
2015-12-16 2.772 2.865 2.763 2.865 2.548 30,984,695
2015-12-15 2.707 2.781 2.697 2.753 2.448 14,591,751
2015-12-14 2.632 2.707 2.613 2.697 2.398 10,690,805
2015-12-11 2.819 2.819 2.660 2.688 2.390 30,117,468
2015-12-10 2.828 2.875 2.800 2.819 2.506 12,569,325
2015-12-09 2.809 2.865 2.800 2.828 2.514 13,818,358
2015-12-08 2.819 2.865 2.800 2.837 2.523 17,657,135
2015-12-07 2.893 2.940 2.847 2.884 2.564 15,652,749
2015-12-04 2.828 2.921 2.828 2.893 2.573 12,685,278
2015-12-03 2.865 2.921 2.865 2.921 2.597 22,999,567
2015-12-02 2.865 2.959 2.837 2.893 2.573 42,428,060
2015-12-01 2.688 2.865 2.669 2.865 2.548 41,871,327
2015-11-30 2.707 2.725 2.660 2.716 2.415 35,846,856
2015-11-27 2.716 2.744 2.679 2.697 2.398 13,244,667
2015-11-26 2.781 2.791 2.707 2.725 2.423 6,871,204
2015-11-25 2.800 2.800 2.735 2.763 2.456 17,200,764
2015-11-24 2.800 2.828 2.781 2.828 2.514 8,679,830
2015-11-23 2.828 2.837 2.791 2.819 2.506 12,788,456
2015-11-20 2.828 2.828 2.763 2.819 2.506 16,025,048
2015-11-19 2.772 2.837 2.763 2.809 2.498 20,019,335
2015-11-18 2.744 2.819 2.688 2.744 2.440 20,849,233
2015-11-17 2.735 2.772 2.707 2.716 2.415 12,226,166
2015-11-16 2.641 2.707 2.641 2.697 2.398 9,407,791
2015-11-13 2.744 2.744 2.660 2.716 2.415 14,434,943
2015-11-12 2.763 2.791 2.716 2.744 2.440 11,960,895
2015-11-11 2.735 2.753 2.716 2.716 2.415 9,138,960
2015-11-10 2.781 2.800 2.735 2.735 2.431 13,211,940
2015-11-09 2.865 2.865 2.800 2.809 2.498 10,141,044
2015-11-06 2.893 2.893 2.819 2.828 2.514 13,236,905
2015-11-05 2.837 2.865 2.791 2.865 2.548 21,359,856
2015-11-04 2.772 2.828 2.772 2.819 2.506 18,695,730
2015-11-03 2.763 2.791 2.735 2.772 2.465 12,806,061
2015-11-02 2.725 2.828 2.725 2.744 2.440 22,456,228
2015-10-30 2.781 2.800 2.744 2.763 2.456 13,740,292
2015-10-29 2.828 2.828 2.763 2.772 2.465 10,934,797
2015-10-28 2.819 2.847 2.791 2.819 2.506 13,616,993
2015-10-27 2.875 2.884 2.791 2.847 2.531 15,430,256
2015-10-26 2.931 2.931 2.865 2.893 2.573 10,439,747
2015-10-23 2.847 2.856 2.819 2.847 2.531 19,576,389
2015-10-22 2.809 2.847 2.781 2.800 2.490 17,825,348
2015-10-20 2.837 2.856 2.800 2.837 2.523 14,305,487
2015-10-19 2.837 2.875 2.828 2.865 2.548 9,220,256
2015-10-16 2.837 2.865 2.800 2.837 2.523 56,782,188
2015-10-15 2.744 2.809 2.744 2.781 2.473 20,864,609
2015-10-14 2.791 2.791 2.744 2.772 2.465 13,523,894
2015-10-13 2.837 2.847 2.781 2.791 2.481 23,243,184
2015-10-12 2.819 2.856 2.781 2.819 2.506 29,796,141
2015-10-09 2.772 2.809 2.725 2.753 2.448 29,095,262
2015-10-08 2.716 2.744 2.679 2.716 2.415 14,257,377
2015-10-07 2.660 2.725 2.651 2.725 2.423 20,770,392
2015-10-06 2.707 2.707 2.613 2.651 2.357 15,434,118
2015-10-05 2.688 2.725 2.651 2.679 2.382 14,271,568
2015-10-02 2.660 2.744 2.651 2.660 2.365 41,889,016
2015-09-30 2.548 2.604 2.501 2.604 2.315 27,030,034
2015-09-29 2.473 2.511 2.436 2.511 2.232 16,643,312
2015-09-25 2.511 2.539 2.483 2.520 2.241 17,359,014
2015-09-24 2.548 2.548 2.511 2.529 2.249 7,196,559
2015-09-23 2.576 2.576 2.501 2.529 2.249 10,118,116
2015-09-22 2.557 2.632 2.557 2.595 2.307 13,191,365
2015-09-21 2.464 2.548 2.464 2.539 2.257 10,054,537
2015-09-18 2.492 2.557 2.483 2.511 2.232 21,276,010
2015-09-17 2.567 2.595 2.548 2.567 2.212 14,533,418
2015-09-16 2.539 2.576 2.511 2.548 2.128 17,551,860
2015-09-15 2.548 2.576 2.520 2.529 2.112 11,775,922
2015-09-14 2.585 2.604 2.539 2.548 2.128 9,919,644
2015-09-11 2.567 2.595 2.539 2.567 2.144 10,707,489
2015-09-10 2.501 2.548 2.464 2.539 2.120 22,685,514
2015-09-09 2.529 2.604 2.520 2.548 2.128 22,800,213
2015-09-08 2.417 2.529 2.417 2.511 2.097 18,689,962
2015-09-07 2.380 2.473 2.380 2.427 2.027 21,210,954
2015-09-04 2.436 2.492 2.399 2.408 2.011 13,868,005
2015-09-02 2.427 2.501 2.352 2.464 2.058 27,502,558
2015-09-01 2.548 2.567 2.483 2.511 2.097 13,507,290
2015-08-31 2.613 2.613 2.511 2.539 2.120 24,501,207
2015-08-28 2.585 2.688 2.576 2.623 2.190 36,811,240
2015-08-27 2.455 2.548 2.455 2.529 2.112 36,233,641
2015-08-26 2.427 2.483 2.380 2.389 1.996 34,301,611
2015-08-25 2.352 2.548 2.352 2.445 2.042 32,939,655
2015-08-24 2.520 2.520 2.436 2.473 2.066 44,297,540
2015-08-21 2.641 2.679 2.567 2.613 2.183 48,443,827
2015-08-20 2.735 2.744 2.651 2.669 2.229 35,548,931
2015-08-19 2.688 2.744 2.651 2.716 2.268 24,579,230
2015-08-18 2.753 2.763 2.688 2.707 2.261 18,180,133
2015-08-17 2.763 2.763 2.697 2.725 2.276 8,799,192
2015-08-14 2.772 2.772 2.716 2.744 2.292 9,737,099
2015-08-13 2.725 2.772 2.688 2.735 2.284 14,930,762
2015-08-12 2.809 2.828 2.660 2.744 2.292 61,580,523
2015-08-11 2.875 2.940 2.828 2.837 2.370 20,204,372
2015-08-10 2.828 2.865 2.791 2.856 2.385 20,410,483
2015-08-07 2.763 2.847 2.763 2.800 2.338 15,428,668
2015-08-06 2.828 2.828 2.781 2.800 2.338 7,768,568
2015-08-05 2.791 2.847 2.791 2.809 2.346 20,664,167
2015-08-04 2.772 2.847 2.772 2.819 2.354 8,433,448
2015-08-03 2.847 2.865 2.781 2.809 2.346 11,647,196
2015-07-31 2.875 2.875 2.791 2.837 2.370 21,159,487
2015-07-30 2.865 2.884 2.800 2.837 2.370 13,652,162
2015-07-29 2.828 2.865 2.800 2.809 2.346 11,601,107
2015-07-28 2.781 2.893 2.781 2.809 2.346 24,167,669
2015-07-27 2.903 2.903 2.800 2.828 2.362 30,755,054
2015-07-24 2.912 2.940 2.903 2.921 2.440 15,049,091
2015-07-23 2.987 2.987 2.921 2.949 2.463 19,352,810
2015-07-22 2.949 2.996 2.940 2.977 2.487 23,302,897
2015-07-21 3.033 3.033 2.940 2.996 2.502 18,287,014
2015-07-20 2.996 3.052 2.987 3.005 2.510 16,051,094
2015-07-17 3.015 3.033 2.968 2.996 2.502 22,025,645
2015-07-16 2.921 3.005 2.875 2.968 2.479 29,430,339
2015-07-15 2.959 2.968 2.893 2.921 2.440 20,291,104
2015-07-14 2.987 2.996 2.921 2.959 2.471 20,187,979
2015-07-13 2.791 2.987 2.791 2.959 2.471 33,235,275
2015-07-10 2.819 2.977 2.800 2.884 2.409 43,204,994
2015-07-09 2.660 2.865 2.576 2.828 2.362 71,143,660
2015-07-08 2.800 2.800 2.221 2.679 2.237 106,425,796
2015-07-07 3.005 3.061 2.865 2.884 2.409 52,107,757
2015-07-06 3.117 3.164 2.893 3.005 2.510 71,100,477
2015-07-03 3.136 3.164 3.061 3.108 2.596 25,882,048
2015-07-02 3.145 3.192 3.136 3.164 2.642 33,877,774
2015-06-30 3.155 3.220 3.099 3.183 2.658 35,341,477
2015-06-29 3.220 3.220 3.052 3.164 2.642 44,415,248
2015-06-26 3.248 3.257 3.155 3.155 2.635 32,771,423
2015-06-25 3.295 3.360 3.257 3.267 2.728 23,481,648
2015-06-24 3.360 3.369 3.285 3.341 2.791 24,013,406
2015-06-23 3.239 3.351 3.183 3.323 2.775 43,022,736
2015-06-22 3.164 3.229 3.164 3.220 2.689 8,184,777
2015-06-19 3.285 3.285 3.155 3.164 2.642 27,925,346
2015-06-18 3.192 3.267 3.192 3.229 2.697 18,826,945
2015-06-17 3.145 3.211 3.127 3.201 2.674 29,872,096
2015-06-16 3.239 3.239 3.145 3.155 2.635 38,893,213
2015-06-15 3.220 3.304 3.211 3.248 2.713 22,424,769
2015-06-12 3.136 3.295 3.136 3.267 2.728 50,462,407
2015-06-11 3.239 3.248 3.117 3.145 2.627 30,259,237
2015-06-10 3.248 3.285 3.155 3.183 2.658 31,053,465
2015-06-09 3.332 3.379 3.220 3.229 2.697 31,721,834
2015-06-08 3.351 3.407 3.304 3.323 2.775 28,076,685
2015-06-05 3.332 3.360 3.276 3.313 2.767 24,494,037
2015-06-04 3.407 3.472 3.332 3.360 2.806 28,907,422
2015-06-03 3.435 3.435 3.388 3.407 2.845 22,872,405
2015-06-02 3.453 3.481 3.397 3.407 2.845 33,263,421
2015-06-01 3.351 3.444 3.313 3.435 2.869 36,437,064
2015-05-29 3.472 3.472 3.285 3.332 2.783 85,208,828
2015-05-28 3.547 3.556 3.351 3.416 2.853 106,850,014
2015-05-27 3.603 3.621 3.528 3.537 2.954 38,744,176
2015-05-26 3.668 3.687 3.575 3.621 3.024 45,591,841
2015-05-22 3.556 3.593 3.500 3.584 2.993 45,213,471
2015-05-21 3.733 3.733 3.687 3.724 2.954 31,674,554
2015-05-20 3.715 3.743 3.696 3.733 2.961 33,730,296
2015-05-19 3.659 3.733 3.659 3.715 2.947 38,564,337
2015-05-18 3.761 3.808 3.649 3.696 2.932 61,556,433
2015-05-15 3.761 3.780 3.668 3.752 2.976 42,810,295
2015-05-14 3.687 3.789 3.649 3.705 2.939 93,016,330
2015-05-13 3.808 3.808 3.649 3.687 2.924 69,131,683
2015-05-12 3.873 3.873 3.705 3.789 3.006 51,166,145
2015-05-11 3.967 3.985 3.845 3.873 3.072 77,109,842
2015-05-08 3.687 3.883 3.677 3.864 3.065 96,478,148
2015-05-07 3.715 3.733 3.612 3.659 2.902 77,355,224
2015-05-06 3.855 3.873 3.715 3.771 2.991 133,457,631
2015-05-05 4.144 4.181 3.845 3.911 3.102 130,431,443
2015-05-04 3.995 4.247 3.995 4.153 3.295 215,120,707
2015-04-30 3.649 3.948 3.612 3.920 3.109 223,101,435
2015-04-29 3.668 3.696 3.603 3.659 2.902 32,429,693
2015-04-28 3.687 3.733 3.621 3.677 2.917 48,717,151
2015-04-27 3.631 3.687 3.565 3.649 2.895 120,280,590
2015-04-24 3.631 3.640 3.463 3.547 2.813 70,231,005
2015-04-23 3.593 3.687 3.547 3.612 2.865 116,771,560
2015-04-22 3.472 3.593 3.472 3.565 2.828 152,204,185
2015-04-21 3.481 3.491 3.360 3.435 2.725 63,969,055
2015-04-20 3.631 3.631 3.323 3.425 2.717 130,273,273
2015-04-17 3.547 3.631 3.519 3.528 2.799 65,458,731
2015-04-16 3.547 3.575 3.491 3.565 2.828 72,442,801
2015-04-15 3.519 3.640 3.453 3.519 2.791 111,366,503
2015-04-14 3.547 3.715 3.491 3.537 2.806 203,272,369
2015-04-13 3.304 3.668 3.304 3.612 2.865 280,730,403
2015-04-10 3.285 3.304 3.201 3.276 2.599 148,915,549
2015-04-09 3.267 3.453 3.145 3.229 2.562 200,975,060
2015-04-08 3.080 3.229 3.080 3.220 2.554 198,235,178
2015-04-02 3.061 3.117 3.024 3.061 2.428 193,766,547
2015-04-01 2.921 2.921 2.921 2.921 2.317 0
2015-03-31 3.071 3.145 2.912 2.921 2.317 143,872,278
2015-03-30 2.884 2.987 2.856 2.940 2.332 112,383,613
2015-03-27 2.744 2.875 2.744 2.865 2.273 79,555,638
2015-03-26 2.753 2.772 2.744 2.753 2.184 16,618,601
2015-03-25 2.772 2.791 2.744 2.772 2.199 18,956,883
2015-03-24 2.809 2.809 2.744 2.772 2.199 27,751,722
2015-03-23 2.753 2.809 2.735 2.800 2.221 46,201,098
2015-03-20 2.735 2.763 2.716 2.744 2.177 27,827,094
2015-03-19 2.725 2.753 2.697 2.735 2.169 26,464,691
2015-03-18 2.707 2.735 2.697 2.707 2.147 28,297,359
2015-03-17 2.744 2.763 2.707 2.707 2.147 20,954,316
2015-03-16 2.744 2.744 2.716 2.725 2.162 33,505,779
2015-03-13 2.753 2.791 2.716 2.753 2.184 35,377,617
2015-03-12 2.781 2.800 2.725 2.735 2.169 47,345,435
2015-03-11 2.716 2.828 2.716 2.781 2.206 65,532,044
2015-03-10 2.772 2.781 2.725 2.744 2.177 41,431,858
2015-03-09 2.772 2.791 2.744 2.772 2.199 15,331,686
2015-03-06 2.809 2.819 2.772 2.791 2.214 20,300,488
2015-03-05 2.809 2.828 2.781 2.809 2.228 25,385,079
2015-03-04 2.847 2.856 2.809 2.828 2.243 22,622,241
2015-03-03 2.875 2.884 2.837 2.847 2.258 19,320,221
2015-03-02 2.931 2.940 2.856 2.856 2.265 33,964,027
2015-02-27 2.912 2.912 2.865 2.884 2.288 20,134,245
2015-02-26 2.893 2.912 2.865 2.903 2.303 16,340,057
2015-02-25 2.884 2.903 2.847 2.884 2.288 20,051,555
2015-02-24 2.847 2.884 2.847 2.875 2.280 8,399,582
2015-02-23 2.875 2.893 2.837 2.884 2.288 12,485,031
2015-02-18 2.884 2.893 2.847 2.875 2.280 7,840,796
2015-02-17 2.847 2.875 2.837 2.856 2.265 16,787,353
2015-02-16 2.865 2.875 2.837 2.865 2.273 12,226,981
2015-02-13 2.828 2.875 2.819 2.847 2.258 19,571,134
2015-02-12 2.809 2.828 2.809 2.819 2.236 20,142,419
2015-02-11 2.837 2.856 2.809 2.828 2.243 24,794,962
2015-02-10 2.819 2.856 2.819 2.828 2.243 10,864,507
2015-02-09 2.837 2.875 2.828 2.837 2.251 12,761,372
2015-02-06 2.893 2.903 2.828 2.865 2.273 24,552,050
2015-02-05 2.987 3.005 2.865 2.903 2.303 44,476,420
2015-02-04 2.875 2.893 2.847 2.875 2.280 10,378,362
2015-02-03 2.884 2.893 2.837 2.875 2.280 16,750,439
2015-02-02 2.865 2.865 2.809 2.847 2.258 51,007,638
2015-01-30 2.865 2.893 2.837 2.893 2.295 26,188,038
2015-01-29 2.837 2.865 2.809 2.856 2.265 36,760,384
2015-01-28 2.893 2.893 2.856 2.865 2.273 33,446,768
2015-01-27 2.968 2.968 2.884 2.893 2.295 30,438,494
2015-01-26 2.977 3.005 2.912 2.940 2.332 30,638,326
2015-01-23 2.987 3.005 2.940 2.959 2.347 41,265,984
2015-01-22 2.940 2.987 2.921 2.940 2.332 43,860,760
2015-01-21 2.875 2.949 2.856 2.893 2.295 62,869,456
2015-01-20 2.800 2.856 2.800 2.819 2.236 41,123,614
2015-01-19 2.884 2.884 2.791 2.809 2.228 58,523,173
2015-01-16 2.968 2.968 2.837 2.893 2.295 63,070,492
2015-01-15 3.005 3.005 2.931 2.977 2.362 36,948,508
2015-01-14 3.033 3.052 2.977 2.977 2.362 24,448,068
2015-01-13 2.921 3.024 2.921 3.015 2.391 25,593,259
2015-01-12 2.996 3.043 2.968 2.987 2.369 28,854,483
2015-01-09 3.024 3.099 2.996 3.024 2.399 73,365,629
2015-01-08 3.061 3.099 2.968 2.996 2.377 48,557,174
2015-01-07 3.099 3.127 3.015 3.033 2.406 68,930,950
2015-01-06 3.117 3.173 3.080 3.117 2.473 62,654,563
2015-01-05 3.080 3.248 3.080 3.155 2.502 128,905,999
2015-01-02 2.921 3.127 2.884 3.061 2.428 143,784,974
2014-12-31 2.884 2.903 2.856 2.893 2.295 7,606,277
2014-12-30 2.837 2.921 2.809 2.884 2.288 28,983,904
2014-12-29 2.800 2.856 2.800 2.847 2.258 24,965,316
2014-12-24 2.781 2.791 2.753 2.781 2.206 7,987,156
2014-12-23 2.753 2.791 2.744 2.772 2.199 16,206,073
2014-12-22 2.800 2.800 2.753 2.781 2.206 14,884,184
2014-12-19 2.800 2.856 2.744 2.781 2.206 45,588,574
2014-12-18 2.781 2.809 2.763 2.800 2.221 21,823,007
2014-12-17 2.763 2.781 2.716 2.744 2.177 31,405,662
2014-12-16 2.744 2.800 2.725 2.744 2.177 33,559,442
2014-12-15 2.763 2.819 2.753 2.791 2.214 27,868,251
2014-12-12 2.856 2.856 2.800 2.819 2.236 15,082,722
2014-12-11 2.828 2.847 2.800 2.819 2.236 15,414,056
2014-12-10 2.847 2.893 2.809 2.847 2.258 47,775,253
2014-12-09 2.921 2.940 2.847 2.875 2.280 50,570,643
2014-12-08 2.949 2.949 2.875 2.921 2.317 36,316,106
2014-12-05 2.949 2.987 2.903 2.921 2.317 24,947,117
2014-12-04 2.977 2.987 2.912 2.977 2.362 31,423,113
2014-12-03 2.949 3.080 2.940 2.949 2.340 63,145,182
2014-12-02 2.931 2.968 2.893 2.940 2.332 29,977,411
2014-12-01 2.987 2.996 2.865 2.931 2.325 46,015,630
2014-11-28 2.977 3.061 2.940 3.024 2.399 61,935,733
2014-11-27 3.033 3.052 2.940 2.959 2.347 44,170,239
2014-11-26 2.977 3.033 2.968 3.033 2.406 63,116,844
2014-11-25 2.940 3.005 2.921 2.977 2.362 72,712,579
2014-11-24 2.912 2.968 2.875 2.949 2.340 178,405,156
2014-11-21 2.688 2.707 2.669 2.669 2.117 18,184,523
2014-11-20 2.660 2.707 2.660 2.688 2.132 17,894,585
2014-11-19 2.707 2.744 2.697 2.697 2.140 7,220,150
2014-11-18 2.753 2.772 2.688 2.725 2.162 28,724,446
2014-11-17 2.800 2.800 2.744 2.753 2.184 18,550,837
2014-11-14 2.753 2.791 2.753 2.763 2.191 18,631,876
2014-11-13 2.753 2.781 2.735 2.772 2.199 19,091,774
2014-11-12 2.753 2.791 2.744 2.772 2.199 30,478,740
2014-11-11 2.809 2.819 2.744 2.763 2.191 54,666,043
2014-11-10 2.856 2.856 2.781 2.791 2.214 24,253,353
2014-11-07 2.819 2.847 2.772 2.819 2.236 24,530,907
2014-11-06 2.903 2.903 2.800 2.828 2.243 31,902,895
2014-11-05 2.903 2.903 2.847 2.875 2.280 33,138,893
2014-11-04 2.884 2.931 2.837 2.875 2.280 47,917,993
2014-11-03 2.865 2.959 2.837 2.903 2.303 70,067,469
2014-10-31 2.875 2.903 2.847 2.847 2.258 44,637,641
2014-10-30 2.847 2.865 2.819 2.847 2.258 21,375,736
2014-10-29 2.800 2.875 2.791 2.819 2.236 87,409,465
2014-10-28 2.753 2.809 2.725 2.800 2.221 19,657,182
2014-10-27 2.800 2.800 2.725 2.744 2.177 12,774,085
2014-10-24 2.809 2.809 2.772 2.791 2.214 16,053,890
2014-10-23 2.772 2.828 2.735 2.772 2.199 81,457,824
2014-10-22 2.753 2.781 2.725 2.753 2.184 29,854,774
2014-10-21 2.707 2.744 2.697 2.725 2.162 18,749,215
2014-10-20 2.697 2.735 2.688 2.735 2.169 25,695,350
2014-10-17 2.679 2.707 2.641 2.660 2.110 57,866,008
2014-10-16 2.697 2.744 2.679 2.707 2.147 53,559,021
2014-10-15 2.688 2.772 2.688 2.725 2.162 26,395,857
2014-10-14 2.707 2.772 2.679 2.697 2.140 51,899,249
2014-10-13 2.753 2.763 2.632 2.735 2.169 60,916,312
2014-10-10 2.819 2.819 2.772 2.781 2.206 33,658,112
2014-10-09 2.819 2.856 2.819 2.847 2.258 23,839,904
2014-10-08 2.809 2.837 2.791 2.809 2.228 36,325,123
2014-10-07 2.884 2.921 2.809 2.809 2.228 44,750,194
2014-10-06 2.875 2.968 2.847 2.884 2.288 37,552,493
2014-10-03 2.781 2.893 2.716 2.875 2.280 147,315,814
2014-09-30 2.763 2.781 2.735 2.735 2.169 41,597,509
2014-09-29 2.781 2.791 2.707 2.781 2.206 31,482,609
2014-09-26 2.828 2.828 2.781 2.819 2.236 47,638,822
2014-09-25 2.847 2.847 2.809 2.828 2.243 47,129,171
2014-09-24 2.856 2.865 2.791 2.837 2.251 58,214,156
2014-09-23 2.837 2.893 2.809 2.856 2.265 66,612,931
2014-09-22 2.931 2.931 2.837 2.875 2.280 32,058,089
2014-09-19 2.949 2.968 2.931 2.940 2.332 27,970,710
2014-09-18 2.968 2.996 2.921 2.931 2.325 18,300,190
2014-09-17 2.987 2.996 2.931 2.977 2.362 29,370,632
2014-09-16 2.940 2.996 2.940 2.968 2.354 19,524,054
2014-09-15 3.015 3.024 2.949 2.959 2.347 20,064,871
2014-09-12 2.989 3.035 2.989 2.998 2.378 43,522,686
2014-09-11 3.072 3.072 2.962 2.989 2.371 102,740,417
2014-09-10 3.081 3.090 3.026 3.054 2.422 53,852,431
2014-09-08 3.127 3.145 3.090 3.090 2.451 31,623,447
2014-09-05 3.155 3.191 3.099 3.127 2.481 44,774,269
2014-09-04 3.201 3.210 3.145 3.155 2.502 66,726,431
2014-09-03 3.173 3.228 3.118 3.210 2.546 48,556,834
2014-09-02 3.145 3.182 3.127 3.145 2.495 15,096,427
2014-09-01 3.109 3.164 3.109 3.145 2.495 15,469,480
2014-08-29 3.127 3.173 3.072 3.164 2.510 35,489,399
2014-08-28 3.136 3.182 3.090 3.164 2.510 111,582,627
2014-08-27 3.375 3.403 3.311 3.329 2.641 11,009,595
2014-08-26 3.357 3.412 3.357 3.375 2.678 19,536,293
2014-08-25 3.357 3.375 3.329 3.348 2.656 16,578,568
2014-08-22 3.412 3.412 3.348 3.375 2.678 20,416,618
2014-08-21 3.375 3.431 3.302 3.366 2.670 50,169,502
2014-08-20 3.385 3.477 3.302 3.385 2.685 75,031,665
2014-08-19 3.440 3.458 3.394 3.431 2.721 29,853,349
2014-08-18 3.477 3.477 3.412 3.431 2.721 18,958,693
2014-08-15 3.477 3.504 3.421 3.467 2.750 19,989,175
2014-08-14 3.569 3.569 3.421 3.458 2.743 41,576,978
2014-08-13 3.559 3.578 3.486 3.578 2.838 36,282,907
2014-08-12 3.458 3.532 3.440 3.532 2.802 22,403,636
2014-08-11 3.412 3.569 3.394 3.477 2.758 76,917,817
2014-08-08 3.385 3.431 3.302 3.394 2.692 42,006,856
2014-08-07 3.467 3.486 3.366 3.385 2.685 32,557,987
2014-08-06 3.513 3.513 3.375 3.449 2.736 62,312,527
2014-08-05 3.615 3.615 3.477 3.513 2.787 45,540,016
2014-08-04 3.587 3.642 3.559 3.587 2.845 47,478,062
2014-08-01 3.569 3.633 3.449 3.624 2.874 76,311,922
2014-07-31 3.587 3.734 3.541 3.651 2.896 76,988,205
2014-07-30 3.605 3.651 3.486 3.550 2.816 86,473,179
2014-07-29 3.532 3.624 3.504 3.596 2.853 91,241,526
2014-07-28 3.412 3.532 3.412 3.495 2.772 65,484,654
2014-07-25 3.495 3.587 3.385 3.440 2.729 96,749,102
2014-07-24 3.256 3.504 3.256 3.467 2.750 192,532,320
2014-07-23 3.118 3.283 3.081 3.228 2.561 85,813,896
2014-07-22 2.989 3.136 2.989 3.090 2.451 56,123,288
2014-07-21 3.072 3.081 2.998 3.008 2.386 21,351,587
2014-07-18 3.017 3.099 2.980 3.044 2.415 41,410,038
2014-07-17 3.127 3.127 3.026 3.035 2.408 32,885,667
2014-07-16 3.099 3.145 3.081 3.118 2.473 23,654,104
2014-07-15 3.109 3.145 3.063 3.127 2.481 32,533,361
2014-07-14 3.118 3.127 3.044 3.072 2.437 21,948,701
2014-07-11 3.072 3.099 3.044 3.072 2.437 28,730,481
2014-07-10 3.136 3.136 3.072 3.081 2.444 23,387,238
2014-07-09 3.136 3.173 3.072 3.099 2.459 40,383,124
2014-07-08 3.256 3.256 3.109 3.182 2.524 34,797,911
2014-07-07 3.182 3.293 3.182 3.256 2.583 86,186,527
2014-07-04 3.090 3.247 3.063 3.201 2.539 112,380,923
2014-07-03 2.943 3.026 2.906 3.026 2.400 67,620,908
2014-07-02 2.860 2.934 2.851 2.916 2.313 59,192,269
2014-06-30 2.778 2.879 2.768 2.833 2.247 61,049,032
2014-06-27 2.722 2.805 2.722 2.768 2.196 48,293,253
2014-06-26 2.722 2.732 2.667 2.713 2.152 49,752,765
2014-06-25 2.695 2.732 2.667 2.695 2.138 26,220,097
2014-06-24 2.787 2.796 2.704 2.713 2.152 24,326,333
2014-06-23 2.805 2.833 2.732 2.732 2.167 49,244,803
2014-06-20 2.824 2.824 2.695 2.768 2.196 149,964,667
2014-06-19 2.879 2.906 2.759 2.778 2.203 42,937,239
2014-06-18 2.925 2.925 2.814 2.833 2.247 33,922,429
2014-06-17 2.962 2.962 2.879 2.888 2.291 21,804,401
2014-06-16 2.962 2.989 2.925 2.934 2.327 15,596,701
2014-06-13 2.962 2.998 2.943 2.971 2.356 25,032,664
2014-06-12 2.980 2.989 2.925 2.952 2.342 15,055,968
2014-06-11 2.989 3.008 2.962 2.989 2.371 15,964,194
2014-06-10 2.998 3.026 2.971 2.980 2.364 25,179,662
2014-06-09 3.072 3.072 2.971 2.980 2.364 22,132,219
2014-06-06 3.081 3.118 3.026 3.026 2.400 25,360,296
2014-06-05 3.017 3.109 2.989 3.063 2.429 23,970,027
2014-06-04 2.989 3.008 2.962 2.989 2.371 17,602,686
2014-06-03 3.017 3.035 2.952 3.017 2.393 34,707,240
2014-05-30 2.989 3.017 2.934 2.998 2.378 43,126,108
2014-05-29 3.008 3.008 2.916 2.962 2.349 26,783,945
2014-05-28 2.925 3.017 2.906 2.998 2.378 42,975,909
2014-05-27 2.925 2.962 2.897 2.934 2.327 16,887,595
2014-05-26 2.971 2.980 2.897 2.943 2.335 23,382,834
2014-05-23 2.934 3.026 2.916 2.943 2.335 130,121,515
2014-05-22 2.897 3.008 2.888 2.998 2.211 63,063,140
2014-05-21 2.824 2.906 2.814 2.897 2.136 35,144,321
2014-05-20 2.860 2.897 2.787 2.842 2.095 41,846,373
2014-05-19 2.879 2.906 2.824 2.860 2.109 31,358,612
2014-05-16 2.943 2.962 2.833 2.888 2.129 54,810,400
2014-05-15 2.952 2.980 2.879 2.971 2.190 47,623,978
2014-05-14 2.888 2.989 2.879 2.980 2.197 64,361,555
2014-05-13 2.704 2.879 2.695 2.860 2.109 53,419,770
2014-05-12 2.658 2.732 2.594 2.686 1.980 36,276,798
2014-05-09 2.667 2.713 2.621 2.649 1.953 32,604,569
2014-05-08 2.686 2.741 2.630 2.667 1.966 40,913,452
2014-05-07 2.722 2.750 2.603 2.658 1.960 81,025,070
2014-05-05 2.860 2.897 2.741 2.796 2.061 39,123,828
2014-05-02 2.860 2.888 2.833 2.860 2.109 11,881,772
2014-04-30 2.888 2.916 2.842 2.860 2.109 33,732,271
2014-04-29 2.888 2.925 2.796 2.925 2.156 42,104,364
2014-04-28 2.906 2.916 2.833 2.888 2.129 21,544,828
2014-04-25 2.998 2.998 2.897 2.906 2.143 33,817,054
2014-04-24 2.998 3.063 2.952 2.971 2.190 30,312,595
2014-04-23 3.072 3.090 2.943 2.989 2.204 35,569,024
2014-04-22 3.127 3.145 3.008 3.054 2.251 25,916,353
2014-04-17 3.099 3.155 3.063 3.145 2.319 27,625,527
2014-04-16 3.109 3.127 3.017 3.063 2.258 50,237,441
2014-04-15 3.283 3.302 3.044 3.054 2.251 50,771,577
2014-04-14 3.311 3.348 3.219 3.256 2.400 35,823,584
2014-04-11 3.366 3.385 3.293 3.320 2.448 32,687,218
2014-04-10 3.495 3.513 3.357 3.366 2.482 38,574,337
2014-04-09 3.467 3.513 3.412 3.495 2.577 39,190,487
2014-04-08 3.247 3.477 3.247 3.467 2.556 50,202,209
2014-04-07 3.274 3.385 3.247 3.293 2.428 37,689,871
2014-04-04 3.431 3.431 3.247 3.256 2.400 57,892,342
2014-04-03 3.440 3.458 3.329 3.449 2.543 60,245,801
2014-04-02 3.191 3.440 3.173 3.431 2.529 106,708,303
2014-04-01 2.971 3.173 2.971 3.164 2.333 63,661,336
2014-03-31 2.998 3.008 2.870 2.980 2.197 29,334,428
2014-03-28 2.860 2.971 2.860 2.952 2.177 29,036,606
2014-03-27 2.860 2.934 2.833 2.916 2.150 18,199,783
2014-03-26 2.906 2.906 2.833 2.860 2.109 33,395,943
2014-03-25 2.934 2.971 2.814 2.814 2.075 42,718,868
2014-03-24 2.952 3.035 2.952 2.980 2.197 33,893,848
2014-03-21 2.897 3.035 2.833 2.980 2.197 72,648,113
2014-03-20 2.759 2.916 2.741 2.888 2.129 122,242,711
2014-03-19 3.008 3.008 2.603 2.621 1.933 170,207,067
2014-03-18 2.952 3.017 2.952 2.980 2.197 47,026,473
2014-03-17 2.943 3.063 2.934 2.943 2.170 95,741,359
2014-03-14 3.237 3.265 2.916 2.952 2.177 224,784,427
2014-03-13 3.624 3.624 3.247 3.274 2.414 114,449,418
2014-03-12 3.881 3.881 3.651 3.661 2.699 31,070,900
2014-03-11 3.771 3.863 3.762 3.826 2.821 22,691,803
2014-03-10 3.798 3.808 3.707 3.780 2.787 28,918,076
2014-03-07 3.936 3.992 3.789 3.808 2.807 27,461,367
2014-03-06 3.798 3.964 3.679 3.946 2.909 53,998,805
2014-03-05 3.780 3.789 3.679 3.762 2.773 41,330,527
2014-03-04 3.633 3.762 3.633 3.752 2.767 33,801,731
2014-03-03 3.615 3.697 3.615 3.661 2.699 27,354,947
2014-02-28 3.596 3.707 3.587 3.697 2.726 43,481,507
2014-02-27 3.605 3.605 3.550 3.596 2.651 34,229,081
2014-02-26 3.513 3.661 3.486 3.642 2.685 40,577,940
2014-02-25 3.624 3.624 3.486 3.532 2.604 48,684,511
2014-02-24 3.863 3.909 3.541 3.559 2.624 75,836,405
2014-02-21 4.084 4.084 3.872 3.881 2.862 31,776,424
2014-02-20 4.111 4.139 4.010 4.047 2.984 11,095,592
2014-02-19 4.139 4.139 4.056 4.102 3.024 10,961,183
2014-02-18 4.047 4.111 4.028 4.084 3.011 8,242,568
2014-02-17 4.139 4.304 4.028 4.047 2.984 31,858,385
2014-02-14 4.222 4.249 4.093 4.130 3.045 29,870,694
2014-02-13 4.341 4.341 4.185 4.212 3.106 32,160,764
2014-02-12 4.120 4.323 4.120 4.277 3.153 44,346,333
2014-02-11 3.964 4.111 3.964 4.093 3.018 22,318,147
2014-02-10 3.955 4.028 3.918 3.936 2.902 13,096,690
2014-02-07 3.826 3.964 3.826 3.927 2.895 14,083,474
2014-02-06 3.798 3.826 3.752 3.817 2.814 16,816,371
2014-02-05 3.872 3.881 3.780 3.826 2.821 15,159,841
2014-02-04 3.734 3.872 3.633 3.835 2.828 18,550,674
2014-01-30 3.863 3.973 3.844 3.918 2.889 17,049,430
2014-01-29 3.909 3.973 3.817 3.918 2.889 15,285,885
2014-01-28 3.762 3.927 3.743 3.918 2.889 24,659,205
2014-01-27 3.863 3.909 3.789 3.835 2.828 25,752,072
2014-01-24 3.946 4.084 3.946 3.982 2.936 24,632,233
2014-01-23 4.120 4.166 3.946 4.019 2.963 50,445,510
2014-01-22 3.955 4.194 3.946 4.093 3.018 49,066,191
2014-01-21 4.038 4.056 3.955 3.955 2.916 13,618,760
2014-01-20 4.093 4.093 3.982 4.001 2.950 19,490,248
2014-01-17 4.093 4.148 4.038 4.102 3.024 24,130,027
2014-01-16 4.222 4.240 4.093 4.120 3.038 28,054,332
2014-01-15 4.268 4.295 4.203 4.240 3.126 14,981,463
2014-01-14 4.258 4.314 4.222 4.295 3.167 14,905,339
2014-01-13 4.350 4.415 4.286 4.286 3.160 18,552,682
2014-01-10 4.240 4.387 4.222 4.360 3.214 48,667,389
2014-01-09 4.203 4.415 4.148 4.258 3.140 52,571,070
2014-01-08 4.139 4.231 4.102 4.231 3.119 30,775,127
2014-01-07 4.314 4.314 4.084 4.102 3.024 26,436,325
2014-01-06 4.277 4.304 4.231 4.240 3.126 13,591,394
2014-01-03 4.360 4.360 4.277 4.286 3.160 27,545,265
2014-01-02 4.350 4.350 4.304 4.314 3.180 10,543,213
2013-12-31 4.360 4.360 4.295 4.304 3.174 18,918,773
2013-12-30 4.433 4.433 4.277 4.295 3.167 26,369,027
2013-12-27 4.433 4.479 4.323 4.406 3.248 15,805,176
2013-12-24 4.406 4.451 4.378 4.433 3.268 5,606,958
2013-12-23 4.497 4.543 4.387 4.406 3.248 16,631,276
2013-12-20 4.534 4.534 4.396 4.497 3.316 16,348,447
2013-12-19 4.534 4.626 4.479 4.497 3.316 14,758,452
2013-12-18 4.387 4.626 4.378 4.553 3.357 30,522,910
2013-12-17 4.378 4.470 4.350 4.470 3.296 18,084,661
2013-12-16 4.369 4.396 4.323 4.369 3.221 20,598,742
2013-12-13 4.497 4.497 4.323 4.332 3.194 24,489,756
2013-12-12 4.295 4.479 4.295 4.451 3.282 26,297,340
2013-12-11 4.461 4.461 4.332 4.360 3.214 29,527,413
2013-12-10 4.396 4.433 4.332 4.415 3.255 36,382,841
2013-12-09 4.635 4.654 4.415 4.461 3.289 39,117,221
2013-12-06 4.599 4.672 4.580 4.589 3.384 14,896,164
2013-12-05 4.617 4.635 4.553 4.580 3.377 17,458,810
2013-12-04 4.599 4.663 4.599 4.645 3.424 21,462,943
2013-12-03 4.691 4.691 4.617 4.645 3.424 12,865,606
2013-12-02 4.635 4.718 4.626 4.681 3.452 10,460,216
2013-11-29 4.608 4.691 4.599 4.681 3.452 13,798,572
2013-11-28 4.626 4.700 4.580 4.617 3.404 20,201,426
2013-11-27 4.589 4.617 4.543 4.599 3.391 19,062,440
2013-11-26 4.645 4.746 4.580 4.589 3.384 24,182,677
2013-11-25 4.737 4.746 4.626 4.654 3.431 20,404,537
2013-11-22 4.645 4.700 4.599 4.681 3.452 36,935,684
2013-11-21 4.737 4.801 4.589 4.608 3.397 63,989,149
2013-11-20 4.921 4.930 4.727 4.737 3.492 43,408,201
2013-11-19 4.957 4.976 4.838 4.893 3.608 23,677,863
2013-11-18 5.031 5.040 4.921 4.939 3.641 32,435,530
2013-11-15 4.939 5.031 4.921 4.967 3.662 21,993,940
2013-11-14 4.902 4.994 4.829 4.957 3.655 24,214,618
2013-11-13 4.948 4.994 4.829 4.948 3.648 20,097,028
2013-11-12 4.939 4.957 4.801 4.911 3.621 14,156,691
2013-11-11 4.875 4.930 4.755 4.911 3.621 12,435,292
2013-11-08 4.875 4.957 4.829 4.884 3.601 22,804,360
2013-11-07 4.921 5.013 4.893 4.976 3.669 24,272,655
2013-11-06 4.893 5.013 4.865 5.003 3.689 36,095,228
2013-11-05 4.893 4.902 4.755 4.847 3.574 10,054,221
2013-11-04 5.013 5.013 4.810 4.865 3.587 19,267,440
2013-11-01 4.930 4.948 4.865 4.921 3.628 29,329,218
2013-10-31 4.617 4.921 4.617 4.875 3.594 56,106,672
2013-10-30 4.764 4.764 4.663 4.691 3.458 22,733,734
2013-10-29 4.599 4.764 4.599 4.755 3.506 37,191,501
2013-10-28 4.599 4.645 4.580 4.589 3.384 21,007,745
2013-10-25 4.654 4.681 4.571 4.617 3.404 40,975,992
2013-10-24 4.865 4.875 4.617 4.654 3.431 74,077,296
2013-10-23 5.049 5.068 4.921 4.921 3.628 16,826,795
2013-10-22 4.976 5.132 4.967 5.040 3.716 20,120,233
2013-10-21 5.086 5.132 5.040 5.049 3.723 11,572,863
2013-10-18 5.086 5.141 5.013 5.095 3.757 18,864,036
2013-10-17 5.206 5.206 5.003 5.049 3.723 20,508,056
2013-10-16 5.040 5.224 5.031 5.206 3.838 14,777,247
2013-10-15 5.049 5.086 5.013 5.031 3.709 23,141,041
2013-10-11 5.261 5.288 5.086 5.104 3.763 21,045,246
2013-10-10 5.178 5.270 5.141 5.252 3.872 29,004,241
2013-10-09 5.141 5.270 5.059 5.206 3.838 39,230,494
2013-10-08 4.838 5.206 4.829 5.104 3.763 61,691,342
2013-10-07 4.654 4.783 4.645 4.727 3.485 12,125,652
2013-10-04 4.645 4.681 4.599 4.654 3.431 8,913,601
2013-10-03 4.727 4.727 4.608 4.663 3.438 14,532,675
2013-10-02 4.553 4.718 4.553 4.691 3.458 26,078,075
2013-09-30 4.543 4.589 4.461 4.562 3.363 20,832,300
2013-09-27 4.461 4.589 4.424 4.571 3.370 18,193,096
2013-09-26 4.525 4.525 4.396 4.442 3.275 21,296,107
2013-09-25 4.525 4.571 4.451 4.507 3.323 19,679,914
2013-09-24 4.599 4.737 4.525 4.543 3.350 18,779,748
2013-09-23 4.654 4.691 4.562 4.654 3.431 19,551,265
2013-09-19 4.718 4.718 4.553 4.645 3.424 44,787,082
2013-09-18 4.700 4.700 4.571 4.599 3.391 13,457,467
2013-09-17 4.737 4.746 4.663 4.691 3.458 21,998,582
2013-09-16 4.571 4.718 4.553 4.681 3.452 28,647,359
2013-09-13 4.617 4.672 4.415 4.534 3.343 48,621,131
2013-09-12 4.829 4.829 4.589 4.626 3.411 28,615,898
2013-09-11 4.764 4.829 4.727 4.755 3.506 9,542,121
2013-09-10 4.829 4.856 4.764 4.783 3.526 32,657,428
2013-09-09 4.681 4.829 4.645 4.727 3.485 30,455,665
2013-09-06 4.672 4.691 4.580 4.599 3.391 15,617,699
2013-09-05 4.599 4.663 4.553 4.635 3.418 32,919,760
2013-09-04 4.424 4.562 4.424 4.534 3.343 16,145,607
2013-09-03 4.488 4.543 4.461 4.479 3.302 11,298,803
2013-09-02 4.497 4.525 4.387 4.442 3.275 11,466,972
2013-08-30 4.369 4.488 4.314 4.461 3.289 20,924,212
2013-08-29 4.231 4.406 4.185 4.369 3.221 16,882,646
2013-08-28 4.323 4.332 4.222 4.231 3.119 25,504,397
2013-08-27 4.424 4.488 4.341 4.369 3.221 13,932,589
2013-08-26 4.396 4.479 4.396 4.451 3.282 7,212,722
2013-08-23 4.451 4.479 4.360 4.424 3.262 12,491,239
2013-08-22 4.194 4.396 4.194 4.369 3.221 53,278,049
2013-08-21 4.451 4.461 4.332 4.350 3.207 17,458,065
2013-08-20 4.534 4.645 4.396 4.451 3.282 25,105,411
2013-08-19 4.635 4.635 4.433 4.516 3.329 33,002,844
2013-08-16 4.406 4.663 4.360 4.635 3.418 30,323,251
2013-08-15 4.599 4.608 4.470 4.507 3.323 41,102,409
2013-08-14 4.553 4.553 4.553 4.553 3.357 0
2013-08-13 4.360 4.599 4.341 4.553 3.357 54,656,669
2013-08-12 4.212 4.396 4.212 4.360 3.214 30,157,528
2013-08-09 4.176 4.258 4.139 4.231 3.119 27,393,400
2013-08-08 4.111 4.203 4.028 4.139 3.051 50,229,123
2013-08-07 4.277 4.341 3.973 4.056 2.990 57,082,421
2013-08-06 4.203 4.277 4.139 4.240 3.126 24,463,855
2013-08-05 4.249 4.249 4.157 4.212 3.106 16,013,915
2013-08-02 4.203 4.249 4.102 4.212 3.106 33,242,831
2013-08-01 4.065 4.185 4.010 4.157 3.065 34,813,302
2013-07-31 3.900 4.065 3.900 4.028 2.970 32,061,219
2013-07-30 3.900 3.936 3.752 3.918 2.889 20,942,398
2013-07-29 4.047 4.047 3.872 3.872 2.855 8,993,667
2013-07-26 3.909 4.038 3.909 4.010 2.957 24,642,804
2013-07-25 3.844 3.973 3.844 3.946 2.909 24,440,357
2013-07-24 3.900 3.973 3.798 3.872 2.855 20,979,427
2013-07-23 3.762 3.918 3.762 3.909 2.882 22,518,120
2013-07-22 3.789 3.789 3.725 3.762 2.773 7,201,970
2013-07-19 3.863 3.863 3.762 3.789 2.794 24,790,083
2013-07-18 3.771 3.863 3.725 3.780 2.787 15,583,344
2013-07-17 3.688 3.844 3.688 3.789 2.794 21,256,352
2013-07-16 3.835 3.835 3.688 3.716 2.740 15,178,283
2013-07-15 3.771 3.863 3.771 3.789 2.794 9,838,842
2013-07-12 3.817 3.844 3.762 3.798 2.801 10,973,139
2013-07-11 3.596 3.835 3.596 3.798 2.801 34,406,712
2013-07-10 3.624 3.624 3.541 3.587 2.645 16,289,492
2013-07-09 3.615 3.679 3.569 3.578 2.638 12,048,868
2013-07-08 3.605 3.670 3.587 3.624 2.672 10,511,609
2013-07-05 3.624 3.780 3.587 3.679 2.712 37,448,542
2013-07-04 3.467 3.605 3.449 3.587 2.645 47,256,334
2013-07-03 3.651 3.725 3.458 3.477 2.563 45,792,613
2013-07-02 4.028 4.047 3.624 3.707 2.733 29,203,956
2013-06-28 3.679 3.743 3.605 3.734 2.753 42,628,347
2013-06-27 3.587 3.670 3.559 3.651 2.692 37,727,087
2013-06-26 3.412 3.513 3.394 3.504 2.584 37,467,353
2013-06-25 3.311 3.523 3.228 3.366 2.482 49,157,772
2013-06-24 3.421 3.458 3.247 3.274 2.414 50,998,082
2013-06-21 3.366 3.550 3.357 3.449 2.543 30,956,734
2013-06-20 3.587 3.596 3.403 3.421 2.523 44,443,948
2013-06-19 3.569 3.734 3.559 3.605 2.658 42,675,898
2013-06-18 3.633 3.743 3.541 3.596 2.651 22,797,312
2013-06-17 3.624 3.716 3.541 3.661 2.699 23,234,174
2013-06-14 3.587 3.661 3.569 3.587 2.645 31,989,271
2013-06-13 3.661 3.661 3.523 3.559 2.624 70,111,977
2013-06-11 3.964 4.001 3.789 3.789 2.794 23,864,113
2013-06-10 4.019 4.047 3.918 3.955 2.916 9,552,654
2013-06-07 3.992 4.102 3.964 3.982 2.936 7,233,850
2013-06-06 3.992 4.139 3.973 4.028 2.970 28,160,777
2013-06-05 4.056 4.084 4.010 4.056 2.990 14,391,694
2013-06-04 4.047 4.065 3.973 4.028 2.970 35,457,811
2013-06-03 4.120 4.120 4.038 4.074 3.004 14,557,955
2013-05-31 4.038 4.102 4.001 4.102 3.024 31,675,329
2013-05-30 4.111 4.166 3.900 3.992 2.943 32,752,487
2013-05-29 4.194 4.222 4.102 4.166 3.072 26,250,356
2013-05-28 4.038 4.240 3.964 4.166 3.072 26,653,519
2013-05-27 4.111 4.120 4.028 4.038 2.977 7,494,390
2013-05-24 4.148 4.157 4.074 4.093 3.018 30,705,068
2013-05-23 4.120 4.231 4.093 4.176 3.079 28,071,887
2013-05-22 4.028 4.130 4.028 4.120 3.038 25,031,548
2013-05-21 4.130 4.176 4.001 4.028 2.970 28,555,138
2013-05-20 3.964 4.166 3.955 4.166 3.072 25,922,420
2013-05-16 3.863 3.927 3.826 3.872 2.855 29,922,854
2013-05-15 4.056 4.130 3.936 3.946 2.909 14,308,540
2013-05-14 4.185 4.185 3.890 3.992 2.943 16,617,883
2013-05-13 4.323 4.332 4.231 4.258 3.037 13,316,328
2013-05-10 4.212 4.268 4.176 4.258 3.037 15,920,599
2013-05-09 4.258 4.304 4.176 4.194 2.992 16,051,157
2013-05-08 4.157 4.268 4.056 4.222 3.011 25,253,717
2013-05-07 4.157 4.157 4.074 4.093 2.919 17,018,600
2013-05-06 4.130 4.157 4.074 4.148 2.959 22,812,950
2013-05-03 4.139 4.166 4.028 4.056 2.893 15,835,112
2013-05-02 4.010 4.120 3.992 4.111 2.932 30,763,975
2013-04-30 4.001 4.065 3.982 4.047 2.887 17,162,964
2013-04-29 3.909 4.038 3.900 4.001 2.854 16,373,019
2013-04-26 3.890 3.955 3.881 3.909 2.788 22,506,891
2013-04-25 4.047 4.047 3.863 3.900 2.782 21,497,499
2013-04-24 3.890 4.047 3.863 4.047 2.887 24,644,476
2013-04-23 3.992 4.001 3.789 3.854 2.749 18,567,056
2013-04-22 3.973 3.982 3.872 3.955 2.821 18,703,586
2013-04-19 3.835 3.955 3.826 3.936 2.808 29,071,837
2013-04-18 3.780 3.881 3.725 3.854 2.749 35,642,756
2013-04-17 3.789 3.808 3.688 3.771 2.690 38,040,686
2013-04-16 3.559 3.789 3.559 3.762 2.683 25,917,068
2013-04-15 3.679 3.716 3.615 3.624 2.585 9,301,123
2013-04-12 3.688 3.771 3.651 3.688 2.631 16,240,119
2013-04-11 3.743 3.762 3.679 3.707 2.644 18,837,984
2013-04-10 3.707 3.752 3.651 3.743 2.670 26,530,904
2013-04-09 3.587 3.670 3.587 3.642 2.598 12,219,287
2013-04-08 3.486 3.642 3.449 3.605 2.572 19,236,130
2013-04-05 3.587 3.587 3.403 3.486 2.486 37,256,126
2013-04-03 3.688 3.716 3.596 3.697 2.637 26,196,795
2013-04-02 3.467 3.697 3.467 3.624 2.585 25,863,513
2013-03-28 3.642 3.688 3.532 3.569 2.545 30,529,291
2013-03-27 3.716 3.716 3.633 3.670 2.618 18,383,095
2013-03-26 3.661 3.716 3.642 3.670 2.618 13,010,039
2013-03-25 3.890 3.890 3.688 3.734 2.663 21,864,180
2013-03-22 3.688 3.762 3.679 3.734 2.663 25,331,209
2013-03-21 3.743 3.762 3.697 3.752 2.677 51,464,799
2013-03-20 3.449 3.670 3.394 3.633 2.591 75,004,637
2013-03-19 3.219 3.357 3.145 3.320 2.368 38,740,726
2013-03-18 3.210 3.247 3.081 3.219 2.296 36,548,884
2013-03-15 3.385 3.385 3.182 3.210 2.290 64,687,379
2013-03-14 3.403 3.440 3.237 3.339 2.381 50,743,881
2013-03-13 3.495 3.541 3.403 3.440 2.454 39,552,623
2013-03-12 3.550 3.569 3.477 3.532 2.519 29,391,068
2013-03-11 3.605 3.624 3.523 3.550 2.532 29,008,530
2013-03-08 3.587 3.596 3.550 3.587 2.559 11,934,002
2013-03-07 3.596 3.596 3.532 3.587 2.559 23,300,233
2013-03-06 3.495 3.615 3.486 3.596 2.565 41,249,509
2013-03-05 3.403 3.532 3.394 3.431 2.447 23,159,442
2013-03-04 3.578 3.587 3.348 3.431 2.447 37,893,062
2013-03-01 3.661 3.661 3.587 3.642 2.598 14,168,310
2013-02-28 3.532 3.679 3.523 3.661 2.611 28,338,350
2013-02-27 3.495 3.513 3.440 3.477 2.480 19,628,969
2013-02-26 3.495 3.541 3.394 3.403 2.427 17,661,726
2013-02-25 3.559 3.559 3.477 3.523 2.513 9,514,209
2013-02-22 3.513 3.578 3.477 3.523 2.513 15,024,820
2013-02-21 3.504 3.624 3.440 3.458 2.467 35,263,159
2013-02-20 3.605 3.615 3.495 3.578 2.552 25,441,850
2013-02-19 3.679 3.697 3.532 3.541 2.526 17,800,901
2013-02-18 3.679 3.688 3.596 3.651 2.604 16,545,670
2013-02-15 3.716 3.716 3.661 3.670 2.618 18,130,035
2013-02-14 3.725 3.734 3.670 3.679 2.624 19,788,823
2013-02-08 3.605 3.707 3.578 3.688 2.631 25,116,230
2013-02-07 3.789 3.808 3.569 3.596 2.565 57,632,038
2013-02-06 3.863 3.890 3.762 3.780 2.696 29,237,817
2013-02-05 3.771 3.854 3.725 3.835 2.736 28,079,890
2013-02-04 3.844 3.863 3.789 3.826 2.729 19,752,212
2013-02-01 3.936 3.936 3.725 3.780 2.696 37,847,049
2013-01-31 3.955 3.955 3.752 3.798 2.709 72,507,703
2013-01-30 3.716 3.900 3.697 3.872 2.762 60,624,010
2013-01-29 3.633 3.679 3.578 3.651 2.604 21,306,749
2013-01-28 3.541 3.670 3.541 3.651 2.604 17,204,299
2013-01-25 3.651 3.651 3.550 3.605 2.572 25,543,307
2013-01-24 3.624 3.670 3.587 3.596 2.565 36,606,911
2013-01-23 3.780 3.780 3.587 3.633 2.591 41,612,702
2013-01-22 3.771 3.771 3.707 3.752 2.677 22,664,430
2013-01-21 3.752 3.817 3.725 3.771 2.690 35,225,094
2013-01-18 3.808 3.817 3.725 3.734 2.663 41,400,999
2013-01-17 3.826 3.826 3.725 3.780 2.696 19,291,201
2013-01-16 3.808 3.872 3.771 3.808 2.716 25,577,899
2013-01-15 3.844 3.881 3.752 3.854 2.749 29,363,320
2013-01-14 3.762 3.909 3.725 3.826 2.729 75,371,035
2013-01-11 3.872 3.909 3.734 3.752 2.677 43,927,650
2013-01-10 3.992 4.010 3.844 3.909 2.788 38,523,074
2013-01-09 3.909 4.010 3.863 3.964 2.827 62,325,267
2013-01-08 4.074 4.130 3.890 3.936 2.808 50,485,683
2013-01-07 4.028 4.231 4.028 4.148 2.959 40,918,448
2013-01-04 4.139 4.139 3.909 4.028 2.873 40,695,033
2013-01-03 3.973 4.065 3.890 4.047 2.887 56,065,816
2013-01-02 3.771 3.881 3.752 3.808 2.716 48,927,800
2012-12-31 3.642 3.752 3.624 3.734 2.663 15,766,873
2012-12-28 3.642 3.688 3.615 3.670 2.618 40,871,261
2012-12-27 3.523 3.615 3.495 3.596 2.565 45,904,516
2012-12-24 3.458 3.486 3.412 3.477 2.480 11,304,947
2012-12-21 3.357 3.458 3.329 3.421 2.440 31,909,097
2012-12-20 3.320 3.357 3.274 3.357 2.395 15,239,258
2012-12-19 3.339 3.375 3.293 3.302 2.355 34,864,498
2012-12-18 3.357 3.357 3.265 3.302 2.355 30,934,499
2012-12-17 3.339 3.385 3.283 3.366 2.401 51,362,877
2012-12-14 3.311 3.366 3.302 3.329 2.375 46,376,772
2012-12-13 3.440 3.440 3.311 3.339 2.381 57,444,029
2012-12-12 3.375 3.421 3.375 3.412 2.434 42,229,434
2012-12-11 3.440 3.458 3.339 3.357 2.395 34,020,086
2012-12-10 3.440 3.449 3.403 3.431 2.447 36,014,657
2012-12-07 3.431 3.467 3.366 3.385 2.414 44,088,057
2012-12-06 3.412 3.449 3.385 3.403 2.427 27,976,615
2012-12-05 3.495 3.495 3.385 3.431 2.447 36,793,912
2012-12-04 3.421 3.440 3.366 3.394 2.421 44,780,785
2012-12-03 3.412 3.467 3.357 3.403 2.427 39,429,954
2012-11-30 3.293 3.449 3.293 3.403 2.427 53,467,655
2012-11-29 3.265 3.348 3.219 3.283 2.342 39,515,838
2012-11-28 3.228 3.256 3.191 3.247 2.316 28,410,313
2012-11-27 3.210 3.228 3.155 3.210 2.290 17,773,118
2012-11-26 3.256 3.256 3.155 3.182 2.270 34,844,946
2012-11-23 3.201 3.256 3.164 3.228 2.303 29,745,350
2012-11-22 3.155 3.182 3.127 3.173 2.263 15,906,955
2012-11-21 3.127 3.145 3.081 3.127 2.231 35,642,230
2012-11-20 3.127 3.145 3.081 3.099 2.211 10,250,371
2012-11-19 3.127 3.145 3.072 3.081 2.198 12,008,908
2012-11-16 3.164 3.173 3.090 3.127 2.231 14,966,038
2012-11-15 3.164 3.191 3.109 3.136 2.237 15,273,805
2012-11-14 3.090 3.173 3.044 3.173 2.263 11,736,404
2012-11-13 3.109 3.109 3.054 3.090 2.204 8,957,357
2012-11-12 3.099 3.182 3.081 3.109 2.217 18,280,738
2012-11-09 3.118 3.164 3.063 3.081 2.198 18,177,562
2012-11-08 3.127 3.210 3.090 3.109 2.217 35,237,085
2012-11-07 3.256 3.256 3.173 3.219 2.296 27,143,709
2012-11-06 3.155 3.237 3.099 3.219 2.296 39,729,783
2012-11-05 3.164 3.237 3.136 3.228 2.303 49,204,137
2012-11-02 3.017 3.145 2.998 3.127 2.231 77,472,084
2012-11-01 2.879 2.952 2.860 2.943 2.099 23,233,526
2012-10-31 2.833 2.897 2.824 2.860 2.040 13,515,205
2012-10-30 2.778 2.879 2.768 2.860 2.040 13,325,561
2012-10-29 2.814 2.814 2.759 2.778 1.981 23,320,157
2012-10-26 2.971 2.971 2.805 2.814 2.007 15,455,570
2012-10-25 2.934 2.989 2.879 2.934 2.093 15,344,510
2012-10-24 2.906 2.980 2.860 2.925 2.086 28,309,992
2012-10-22 2.879 2.943 2.860 2.916 2.080 14,771,297
2012-10-19 2.989 2.989 2.851 2.925 2.086 25,172,464
2012-10-18 2.879 2.952 2.851 2.943 2.099 36,855,935
2012-10-17 2.842 2.860 2.796 2.851 2.034 34,637,316
2012-10-16 2.732 2.824 2.695 2.814 2.007 31,134,728
2012-10-15 2.713 2.722 2.686 2.695 1.922 11,249,933
2012-10-12 2.722 2.732 2.686 2.713 1.935 13,006,535
2012-10-11 2.676 2.713 2.667 2.686 1.916 12,492,469
2012-10-10 2.667 2.732 2.667 2.686 1.916 8,708,996
2012-10-09 2.713 2.750 2.658 2.676 1.909 14,168,906
2012-10-08 2.722 2.750 2.713 2.713 1.935 7,680,632
2012-10-05 2.750 2.778 2.713 2.741 1.955 21,429,564
2012-10-04 2.796 2.796 2.732 2.750 1.962 10,671,239
2012-10-03 2.851 2.851 2.759 2.796 1.994 12,649,239
2012-09-28 2.759 2.805 2.741 2.778 1.981 27,006,706
2012-09-27 2.686 2.759 2.640 2.750 1.962 12,936,563
2012-09-26 2.667 2.759 2.649 2.686 1.916 28,853,240
2012-09-25 2.741 2.768 2.686 2.695 1.922 8,005,863
2012-09-24 2.722 2.750 2.695 2.750 1.962 15,863,890
2012-09-21 2.732 2.759 2.722 2.741 1.955 26,546,213
2012-09-20 2.713 2.768 2.676 2.732 1.948 20,537,182
2012-09-19 2.649 2.768 2.649 2.722 1.942 42,105,214
2012-09-18 2.658 2.667 2.630 2.649 1.889 13,782,745
2012-09-17 2.686 2.722 2.621 2.676 1.909 37,557,950
2012-09-14 2.704 2.713 2.667 2.686 1.916 55,503,946
2012-09-13 2.474 2.621 2.474 2.584 1.843 54,598,471
2012-09-12 2.502 2.548 2.502 2.520 1.798 22,333,015
2012-09-11 2.520 2.538 2.465 2.511 1.791 29,595,380
2012-09-10 2.584 2.603 2.511 2.529 1.804 20,372,593
2012-09-07 2.492 2.612 2.483 2.575 1.837 47,972,618
2012-09-06 2.483 2.483 2.400 2.446 1.745 18,531,638
2012-09-05 2.492 2.502 2.446 2.465 1.758 13,370,534
2012-09-04 2.584 2.584 2.511 2.511 1.791 11,576,818
2012-09-03 2.502 2.584 2.492 2.557 1.824 11,858,329
2012-08-31 2.474 2.511 2.437 2.502 1.784 14,924,322
2012-08-30 2.483 2.502 2.465 2.474 1.765 9,934,388
2012-08-29 2.529 2.548 2.492 2.492 1.778 11,988,570
2012-08-28 2.520 2.548 2.483 2.511 1.791 14,325,254
2012-08-27 2.584 2.603 2.492 2.511 1.791 11,481,681
2012-08-24 2.640 2.649 2.575 2.575 1.837 8,390,347
2012-08-23 2.594 2.676 2.566 2.658 1.896 16,679,544
2012-08-22 2.612 2.621 2.557 2.566 1.830 20,902,920
2012-08-21 2.502 2.603 2.483 2.575 1.837 18,099,325
2012-08-20 2.502 2.520 2.483 2.492 1.778 19,929,547
2012-08-17 2.511 2.566 2.446 2.520 1.798 39,032,557
2012-08-16 2.584 2.640 2.474 2.492 1.778 44,719,464
2012-08-15 2.640 2.649 2.557 2.566 1.830 30,327,335
2012-08-14 2.713 2.713 2.630 2.640 1.883 31,897,444
2012-08-13 2.759 2.759 2.658 2.695 1.922 15,846,773
2012-08-10 2.778 2.796 2.695 2.713 1.935 19,809,238
2012-08-09 2.778 2.824 2.759 2.787 1.988 29,983,794
2012-08-08 2.778 2.796 2.750 2.759 1.968 20,561,984
2012-08-07 2.750 2.787 2.741 2.778 1.981 13,397,735
2012-08-06 2.759 2.796 2.741 2.750 1.962 19,275,792
2012-08-03 2.658 2.732 2.658 2.722 1.942 14,393,160
2012-08-02 2.704 2.768 2.649 2.658 1.896 33,890,635
2012-08-01 2.649 2.768 2.649 2.750 1.962 15,698,736
2012-07-31 2.695 2.722 2.630 2.704 1.929 29,815,229
2012-07-30 2.768 2.768 2.640 2.649 1.889 14,265,842
2012-07-27 2.732 2.759 2.713 2.741 1.955 10,002,658
2012-07-26 2.676 2.741 2.667 2.676 1.909 13,203,943
2012-07-25 2.722 2.805 2.676 2.686 1.916 18,893,318
2012-07-24 2.833 2.833 2.713 2.796 1.994 12,096,320
2012-07-23 2.759 2.814 2.732 2.750 1.962 9,639,592
2012-07-20 2.741 2.814 2.741 2.796 1.994 26,835,113
2012-07-19 2.860 2.860 2.732 2.750 1.962 25,162,592
2012-07-18 2.860 2.943 2.768 2.814 2.007 14,828,347
2012-07-17 2.879 2.916 2.842 2.888 2.060 19,762,735
2012-07-16 2.842 2.879 2.833 2.879 2.053 12,536,316
2012-07-13 2.787 2.833 2.759 2.814 2.007 16,351,768
2012-07-12 2.842 2.879 2.778 2.787 1.988 25,581,167
2012-07-11 2.943 2.962 2.842 2.870 2.047 27,520,970
2012-07-10 2.989 3.026 2.934 2.980 2.126 28,778,939
2012-07-09 2.998 3.026 2.906 2.952 2.106 34,966,160
2012-07-06 3.035 3.109 3.017 3.072 2.191 86,579,808
2012-07-05 2.989 3.017 2.943 2.962 2.112 31,401,934
2012-07-04 2.879 2.980 2.870 2.943 2.099 41,829,805
2012-07-03 2.888 2.888 2.824 2.870 2.047 33,237,816
2012-06-29 2.713 2.796 2.713 2.787 1.988 18,314,587
2012-06-28 2.759 2.787 2.695 2.732 1.948 46,580,144
2012-06-27 2.649 2.741 2.612 2.722 1.942 34,817,835
2012-06-26 2.658 2.658 2.575 2.621 1.870 67,578,213
2012-06-25 2.704 2.704 2.640 2.658 1.896 32,118,657
2012-06-22 2.704 2.778 2.649 2.695 1.922 51,830,349
2012-06-21 2.842 2.860 2.658 2.732 1.948 72,699,245
2012-06-20 2.943 2.952 2.851 2.860 2.040 29,404,854
2012-06-19 2.998 3.035 2.897 2.916 2.080 46,341,945
2012-06-18 3.081 3.127 3.017 3.035 2.165 44,286,386
2012-06-15 2.998 3.044 2.998 3.035 2.165 31,648,217
2012-06-14 3.017 3.081 2.989 2.998 2.139 18,511,746
2012-06-13 3.063 3.109 2.989 3.072 2.191 24,932,829
2012-06-12 2.943 3.109 2.934 3.090 2.204 63,431,761
2012-06-11 2.879 2.989 2.851 2.971 2.119 44,554,147
2012-06-08 2.778 2.842 2.750 2.796 1.994 30,486,178
2012-06-07 2.704 2.778 2.667 2.704 1.929 22,473,773
2012-06-06 2.594 2.732 2.584 2.649 1.889 39,623,064
2012-06-05 2.538 2.594 2.520 2.557 1.824 11,199,861
2012-06-04 2.584 2.584 2.502 2.538 1.811 12,303,513
2012-06-01 2.704 2.704 2.621 2.649 1.889 10,557,030
2012-05-31 2.732 2.759 2.640 2.676 1.909 23,720,818
2012-05-30 2.759 2.824 2.695 2.713 1.935 24,563,928
2012-05-29 2.594 2.787 2.584 2.778 1.981 36,850,057
2012-05-28 2.557 2.621 2.492 2.584 1.843 12,487,985
2012-05-25 2.575 2.621 2.492 2.557 1.824 20,054,573
2012-05-24 2.456 2.603 2.446 2.575 1.837 29,267,834
2012-05-23 2.446 2.502 2.428 2.456 1.752 18,435,373
2012-05-22 2.437 2.557 2.428 2.483 1.771 34,430,327
2012-05-21 2.446 2.474 2.364 2.400 1.712 14,172,010
2012-05-18 2.382 2.437 2.318 2.428 1.732 17,852,005
2012-05-17 2.391 2.538 2.391 2.474 1.765 42,920,703
2012-05-16 2.410 2.419 2.355 2.391 1.706 32,524,357
2012-05-15 2.364 2.483 2.309 2.474 1.765 30,667,742
2012-05-14 2.557 2.557 2.364 2.382 1.699 18,319,452
2012-05-11 2.557 2.575 2.465 2.483 1.771 31,671,299
2012-05-10 2.621 2.649 2.575 2.584 1.843 20,515,055
2012-05-09 2.676 2.713 2.575 2.584 1.843 29,641,746
2012-05-08 2.796 2.796 2.695 2.713 1.935 19,886,301
2012-05-07 2.851 2.870 2.704 2.741 1.955 39,907,424
2012-05-04 2.962 2.989 2.897 2.925 2.086 15,335,976
2012-05-03 2.989 3.026 2.943 2.980 2.126 22,106,850
2012-05-02 2.971 2.998 2.916 2.934 2.093 22,643,786
2012-04-30 3.063 3.099 3.017 3.099 2.211 15,664,160
2012-04-27 3.109 3.109 3.008 3.026 2.158 12,079,378
2012-04-26 3.099 3.099 3.054 3.081 2.198 13,754,959
2012-04-25 3.017 3.099 3.008 3.072 2.191 11,791,601
2012-04-24 2.989 3.044 2.989 3.026 2.158 11,941,088
2012-04-23 3.035 3.044 2.971 2.989 2.132 8,826,123
2012-04-20 2.998 3.063 2.998 3.026 2.158 20,225,791
2012-04-19 3.026 3.054 2.989 3.017 2.152 12,130,970
2012-04-18 3.072 3.081 2.980 3.044 2.171 16,770,893
2012-04-17 3.017 3.072 2.962 3.026 2.158 28,543,531
2012-04-16 3.090 3.090 2.943 2.998 2.139 51,135,200
2012-04-13 3.008 3.145 2.989 3.136 2.237 40,955,071
2012-04-12 2.897 2.971 2.888 2.952 2.106 32,412,978
2012-04-11 2.925 2.952 2.824 2.916 2.080 30,569,996
2012-04-10 2.980 2.998 2.962 2.971 2.119 44,257,793
2012-04-05 2.906 3.026 2.870 3.017 2.152 34,528,943
2012-04-03 2.934 2.989 2.860 2.971 2.119 93,887,070
2012-04-02 2.741 2.906 2.741 2.851 2.034 32,033,380
2012-03-30 2.722 2.768 2.713 2.741 1.955 24,303,364
2012-03-29 2.778 2.860 2.750 2.778 1.981 32,260,190
2012-03-28 2.870 2.897 2.814 2.833 2.021 15,806,792
2012-03-27 2.787 2.870 2.787 2.842 2.027 15,233,405
2012-03-26 2.759 2.805 2.741 2.759 1.968 8,197,962
2012-03-23 2.787 2.833 2.741 2.768 1.975 13,262,467
2012-03-22 2.796 2.860 2.787 2.787 1.988 19,251,637
2012-03-21 2.824 2.870 2.778 2.796 1.994 18,819,474
2012-03-20 2.906 2.925 2.824 2.842 2.027 25,269,410
2012-03-16 2.962 2.989 2.916 2.934 2.093 12,313,839
2012-03-15 3.035 3.090 2.888 2.952 2.106 34,638,511
2012-03-14 3.072 3.145 3.044 3.090 2.204 38,820,085
2012-03-13 2.998 3.072 2.998 3.054 2.178 26,208,533
2012-03-12 3.081 3.099 2.980 2.980 2.126 26,044,329
2012-03-09 3.072 3.090 3.035 3.044 2.171 34,261,985
2012-03-08 3.072 3.072 3.008 3.035 2.165 37,671,826
2012-03-07 3.054 3.054 2.962 3.017 2.152 42,084,799
2012-03-06 3.090 3.090 2.980 3.017 2.152 92,113,220
2012-03-05 3.127 3.145 3.054 3.072 2.191 142,987,736
2012-03-02 2.971 3.099 2.934 3.063 2.185 121,547,397
2012-03-01 2.971 3.026 2.897 2.943 2.099 1,244,455,979
2012-02-29 3.348 3.375 3.219 3.228 2.303 51,409,497
2012-02-28 3.256 3.467 3.256 3.366 2.401 39,464,907
2012-02-27 3.302 3.348 3.219 3.256 2.322 14,579,300
2012-02-24 3.311 3.329 3.210 3.302 2.355 31,630,390
2012-02-23 3.339 3.375 3.201 3.247 2.316 35,802,924
2012-02-22 3.283 3.504 3.283 3.385 2.414 43,904,011
2012-02-21 3.293 3.366 3.256 3.366 2.401 25,245,857
2012-02-20 3.265 3.394 3.237 3.357 2.395 60,350,346
2012-02-17 3.118 3.210 3.118 3.173 2.263 13,953,029
2012-02-16 3.191 3.191 3.090 3.109 2.217 12,211,305
2012-02-15 3.191 3.210 3.081 3.173 2.263 18,213,055
2012-02-14 3.054 3.191 3.054 3.155 2.250 22,611,308
2012-02-13 3.237 3.237 3.035 3.090 2.204 48,657,985
2012-02-10 3.339 3.403 3.145 3.311 2.362 69,107,351
2012-02-09 3.109 3.339 3.044 3.311 2.362 81,434,609
2012-02-08 2.971 3.118 2.971 3.109 2.217 33,722,386
2012-02-07 3.054 3.054 2.971 2.989 2.132 13,135,197
2012-02-06 3.090 3.109 2.998 3.008 2.145 18,263,431
2012-02-03 3.035 3.099 3.035 3.063 2.185 18,762,693
2012-02-02 3.081 3.099 3.008 3.081 2.198 20,266,255
2012-02-01 3.054 3.145 2.943 3.017 2.152 12,554,758
2012-01-31 2.998 3.081 2.980 3.063 2.185 27,441,855
2012-01-30 3.311 3.311 2.943 2.962 2.112 48,874,564
2012-01-27 3.366 3.375 3.265 3.339 2.381 16,137,524
2012-01-26 3.357 3.366 3.283 3.366 2.401 23,002,256
2012-01-20 3.237 3.237 3.118 3.219 2.296 16,644,817
2012-01-19 3.182 3.256 3.081 3.256 2.322 21,525,407
2012-01-18 3.035 3.136 3.017 3.127 2.231 27,638,587
2012-01-17 2.906 3.026 2.906 2.998 2.139 13,487,745
2012-01-16 2.971 3.017 2.879 2.879 2.053 5,777,893
2012-01-13 2.943 3.035 2.916 3.035 2.165 20,205,744
2012-01-12 2.814 2.934 2.796 2.916 2.080 14,761,175
2012-01-11 2.759 2.851 2.759 2.842 2.027 16,125,606
2012-01-10 2.649 2.796 2.612 2.768 1.975 22,552,369
2012-01-09 2.575 2.630 2.483 2.630 1.876 16,682,715
2012-01-06 2.584 2.603 2.529 2.538 1.811 14,241,527
2012-01-05 2.612 2.676 2.575 2.575 1.837 12,731,738
2012-01-04 2.695 2.732 2.630 2.640 1.883 9,746,496
2012-01-03 2.750 2.750 2.649 2.676 1.909 4,944,955
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 2.676 2.695 2.658 2.676 1.909 5,961,138
2011-12-29 2.732 2.759 2.649 2.695 1.922 9,060,499
2011-12-28 2.787 2.814 2.759 2.805 2.001 5,701,283
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 2.851 2.870 2.796 2.833 2.021 9,512,731
2011-12-22 2.649 2.842 2.612 2.814 2.007 14,499,454
2011-12-21 2.667 2.713 2.566 2.695 1.922 11,525,382
2011-12-20 2.621 2.695 2.584 2.612 1.863 10,373,168
2011-12-19 2.676 2.704 2.630 2.640 1.883 3,876,143
2011-12-16 2.640 2.824 2.584 2.759 1.968 21,341,900
2011-12-15 2.557 2.676 2.557 2.640 1.883 14,849,433
2011-12-14 2.612 2.649 2.594 2.612 1.863 10,322,057
2011-12-13 2.612 2.649 2.575 2.612 1.863 4,277,582
2011-12-12 2.667 2.732 2.566 2.612 1.863 5,698,420
2011-12-09 2.695 2.722 2.603 2.640 1.883 9,165,112
2011-12-08 2.713 2.805 2.713 2.778 1.981 11,226,270
2011-12-07 2.722 2.759 2.649 2.759 1.968 16,687,526
2011-12-06 2.768 2.787 2.649 2.667 1.902 13,078,781
2011-12-05 2.759 2.842 2.750 2.796 1.994 23,188,707
2011-12-02 2.759 2.805 2.732 2.778 1.981 15,508,323
2011-12-01 2.621 2.805 2.621 2.796 1.994 34,390,899
2011-11-30 2.594 2.621 2.446 2.446 1.745 9,464,182
2011-11-29 2.566 2.621 2.529 2.575 1.837 13,075,596
2011-11-28 2.492 2.557 2.456 2.548 1.817 9,009,435
2011-11-25 2.465 2.548 2.364 2.456 1.752 13,552,911
2011-11-24 2.253 2.566 2.235 2.538 1.811 28,062,676
2011-11-23 2.217 2.309 2.180 2.263 1.614 17,366,977
2011-11-22 2.088 2.281 2.079 2.272 1.620 16,569,027
2011-11-21 2.207 2.226 2.125 2.125 1.515 16,570,105
2011-11-18 2.309 2.318 2.226 2.244 1.601 16,651,340
2011-11-17 2.419 2.456 2.336 2.364 1.686 16,546,674
2011-11-16 2.538 2.538 2.456 2.492 1.778 19,414,600
2011-11-15 2.557 2.612 2.483 2.557 1.824 6,517,140
2011-11-14 2.529 2.594 2.502 2.566 1.830 13,920,343
2011-11-11 2.502 2.502 2.400 2.446 1.745 12,692,253
2011-11-10 2.520 2.557 2.456 2.465 1.758 12,620,422
2011-11-09 2.649 2.676 2.612 2.621 1.870 12,984,161
2011-11-08 2.667 2.732 2.584 2.594 1.850 10,864,630
2011-11-07 2.759 2.805 2.667 2.676 1.909 14,917,048
2011-11-04 2.943 2.943 2.750 2.778 1.981 17,156,884
2011-11-03 2.741 2.888 2.676 2.759 1.968 30,935,212
2011-11-02 2.594 2.851 2.483 2.814 2.007 20,537,580
2011-11-01 2.814 2.814 2.630 2.649 1.889 30,440,793
2011-10-31 2.934 3.044 2.860 2.879 2.053 17,823,219
2011-10-28 3.155 3.247 3.026 3.044 2.171 30,575,495
2011-10-27 2.649 3.035 2.649 3.008 2.145 37,958,013
2011-10-26 2.529 2.649 2.446 2.630 1.876 17,793,888
2011-10-25 2.502 2.575 2.502 2.538 1.811 16,031,404
2011-10-24 2.437 2.520 2.410 2.465 1.758 13,411,758
2011-10-21 2.318 2.446 2.290 2.382 1.699 19,149,706
2011-10-20 2.281 2.345 2.207 2.272 1.620 20,464,623
2011-10-19 2.419 2.446 2.272 2.309 1.647 13,054,345
2011-10-18 2.446 2.446 2.272 2.391 1.706 22,641,950
2011-10-17 2.410 2.511 2.373 2.483 1.771 15,056,142
2011-10-14 2.391 2.428 2.309 2.382 1.699 20,404,932
2011-10-13 2.336 2.520 2.309 2.419 1.725 37,031,022
2011-10-12 2.207 2.373 2.023 2.281 1.627 33,808,886
2011-10-11 2.171 2.299 2.106 2.198 1.568 24,978,020
2011-10-10 2.143 2.189 2.033 2.051 1.463 23,839,581
2011-10-07 2.014 2.207 2.014 2.152 1.535 36,566,604
2011-10-06 1.885 1.977 1.885 1.959 1.397 24,986,688
2011-10-04 1.766 1.913 1.757 1.803 1.286 22,505,449
2011-10-03 1.959 2.005 1.766 1.803 1.286 30,225,435
2011-09-30 2.161 2.161 1.959 2.005 1.430 29,456,583
2011-09-28 1.968 2.143 1.968 2.125 1.515 26,318,633
2011-09-27 1.977 2.051 1.904 2.042 1.456 24,187,602
2011-09-26 2.114 2.106 1.830 1.922 1.371 39,230,142
2011-09-23 2.005 2.115 1.858 1.987 1.417 70,236,914
2011-09-22 2.171 2.207 1.941 2.033 1.450 60,633,657
2011-09-21 2.391 2.419 2.290 2.299 1.640 63,155,728
2011-09-20 2.538 2.575 2.364 2.446 1.745 19,683,159
2011-09-19 2.722 2.741 2.502 2.557 1.824 28,808,482
2011-09-16 2.833 2.833 2.667 2.686 1.916 33,196,918
2011-09-15 2.759 2.897 2.695 2.722 1.942 30,018,063
2011-09-14 2.897 2.943 2.658 2.759 1.968 34,657,172
2011-09-12 3.017 3.017 2.851 2.870 2.047 10,288,905
2011-09-09 3.136 3.201 3.008 3.026 2.158 24,652,924
2011-09-08 3.247 3.247 3.090 3.136 2.237 17,452,937
2011-09-07 3.063 3.293 3.063 3.228 2.303 35,285,223
2011-09-06 3.118 3.127 3.008 3.054 2.178 17,810,344
2011-09-05 3.201 3.210 3.044 3.145 2.244 14,625,907
2011-09-02 3.421 3.421 3.219 3.237 2.309 10,056,827
2011-09-01 3.219 3.357 3.173 3.274 2.335 42,622,227
2011-08-31 3.090 3.182 3.026 3.164 2.257 20,200,093
2011-08-30 2.989 3.182 2.989 3.063 2.185 29,315,386
2011-08-29 3.081 3.081 2.943 2.962 2.112 26,886,930
2011-08-26 3.008 3.063 2.971 3.054 2.178 11,932,411
2011-08-25 2.962 3.054 2.952 3.017 2.152 16,971,310
2011-08-24 3.090 3.090 2.897 2.943 2.099 15,109,725
2011-08-23 2.860 3.081 2.860 3.044 2.171 25,912,983
2011-08-22 2.943 3.109 2.851 2.897 2.067 35,789,109
2011-08-19 3.035 3.035 2.943 2.971 2.119 23,068,196
2011-08-18 3.265 3.265 3.072 3.118 2.224 15,926,437
2011-08-17 3.440 3.495 3.136 3.191 2.276 22,409,084
2011-08-16 3.256 3.523 3.256 3.449 2.460 24,866,257
2011-08-15 3.136 3.339 3.099 3.256 2.322 14,979,111
2011-08-12 3.256 3.311 3.099 3.109 2.217 13,146,078
2011-08-11 3.127 3.339 3.081 3.201 2.283 9,528,803
2011-08-10 3.237 3.394 3.219 3.274 2.335 17,633,214
2011-08-09 3.035 3.311 2.925 3.201 2.283 39,020,447
2011-08-08 3.210 3.247 3.118 3.210 2.290 15,275,287
2011-08-05 3.219 3.329 3.219 3.302 2.355 14,825,636
2011-08-04 3.633 3.670 3.458 3.467 2.473 22,815,061
2011-08-03 3.550 3.642 3.431 3.633 2.591 12,469,242
2011-08-02 3.752 3.817 3.615 3.642 2.598 12,755,343
2011-08-01 3.725 3.826 3.679 3.743 2.670 15,797,231
2011-07-29 3.633 3.688 3.633 3.679 2.624 7,397,920
2011-07-28 3.587 3.716 3.569 3.661 2.611 19,974,962
2011-07-27 3.587 3.679 3.550 3.624 2.585 15,069,423
2011-07-26 3.541 3.615 3.513 3.605 2.572 7,992,005
2011-07-25 3.624 3.633 3.486 3.504 2.499 9,235,645
2011-07-22 3.532 3.633 3.532 3.633 2.591 21,264,269
2011-07-21 3.587 3.587 3.431 3.532 2.519 6,695,819
2011-07-20 3.467 3.532 3.403 3.467 2.473 8,874,334
2011-07-19 3.412 3.431 3.357 3.394 2.421 18,874,646
2011-07-18 3.357 3.523 3.302 3.412 2.434 24,606,488
2011-07-15 3.403 3.403 3.228 3.357 2.395 42,310,306
2011-07-14 3.550 3.569 3.458 3.513 2.506 21,781,599
2011-07-13 3.375 3.559 3.375 3.513 2.506 17,951,327
2011-07-12 3.477 3.477 3.348 3.394 2.421 29,529,615
2011-07-11 3.569 3.596 3.504 3.559 2.539 15,153,893
2011-07-08 3.569 3.651 3.541 3.605 2.572 35,117,013
2011-07-07 3.569 3.651 3.495 3.569 2.545 43,770,401
2011-07-06 3.467 3.596 3.375 3.523 2.513 43,820,294
2011-07-05 3.421 3.495 3.403 3.467 2.473 25,291,788
2011-07-04 3.274 3.477 3.247 3.431 2.447 59,172,524
2011-06-30 3.173 3.191 3.136 3.145 2.244 13,317,238
2011-06-29 3.044 3.145 3.044 3.118 2.224 9,582,988
2011-06-28 3.054 3.136 2.998 3.044 2.171 5,602,960
2011-06-27 3.063 3.155 3.035 3.054 2.178 8,789,742
2011-06-24 3.081 3.109 2.998 3.081 2.198 9,720,242
2011-06-23 2.962 3.081 2.925 3.054 2.178 8,847,820
2011-06-22 2.870 3.008 2.851 2.998 2.139 13,710,720
2011-06-21 2.860 2.888 2.805 2.860 2.040 16,800,739
2011-06-20 2.814 2.842 2.750 2.814 2.007 14,371,421
2011-06-17 2.842 2.925 2.732 2.732 1.948 23,209,443
2011-06-16 2.980 3.017 2.778 2.833 2.021 18,656,945
2011-06-15 3.063 3.072 3.008 3.035 2.165 7,135,715
2011-06-14 2.998 3.081 2.952 3.063 2.185 15,040,166
2011-06-13 3.017 3.017 2.897 2.952 2.106 11,596,751
2011-06-10 3.035 3.035 3.008 3.026 2.158 6,286,497
2011-06-09 3.081 3.081 2.962 3.017 2.152 10,154,404
2011-06-08 3.017 3.118 2.998 3.035 2.165 11,642,481
2011-06-07 3.145 3.145 3.008 3.017 2.152 15,784,827
2011-06-03 3.164 3.237 3.109 3.118 2.224 9,243,330
2011-06-02 3.173 3.173 3.054 3.127 2.231 6,263,169
2011-06-01 3.127 3.210 3.127 3.182 2.270 4,622,186
2011-05-31 3.173 3.191 3.127 3.164 2.257 8,105,174
2011-05-30 3.090 3.265 3.090 3.191 2.276 16,715,893
2011-05-27 3.136 3.145 3.035 3.099 2.211 14,965,737
2011-05-26 3.173 3.191 3.072 3.090 2.204 20,052,675
2011-05-25 2.962 3.127 2.934 3.109 2.217 43,639,745
2011-05-24 2.860 2.980 2.860 2.971 2.119 15,198,355
2011-05-23 2.842 2.906 2.824 2.870 2.047 11,186,996
2011-05-20 2.980 2.980 2.870 2.879 2.053 9,267,376
2011-05-19 2.925 2.952 2.888 2.934 2.093 26,713,359
2011-05-18 2.759 2.925 2.759 2.925 2.086 21,882,542
2011-05-17 2.732 2.787 2.713 2.759 1.968 10,535,795
2011-05-16 2.759 2.759 2.686 2.695 1.922 9,301,657
2011-05-13 2.805 2.805 2.704 2.768 1.975 9,395,762
2011-05-12 2.851 2.860 2.686 2.750 1.962 15,303,804
2011-05-11 2.870 2.879 2.814 2.824 2.014 19,792,745
2011-05-09 2.824 2.842 2.805 2.824 2.014 10,033,663
2011-05-06 2.796 2.814 2.759 2.796 1.994 13,871,995
2011-05-05 2.787 2.906 2.787 2.824 2.014 16,158,027
2011-05-04 2.870 2.870 2.778 2.787 1.988 7,969,869
2011-05-03 2.925 2.925 2.824 2.870 2.047 11,462,004
2011-04-29 2.943 2.952 2.833 2.897 2.067 17,852,904
2011-04-28 3.118 3.109 2.888 2.925 2.086 14,504,569
2011-04-27 3.081 3.109 3.035 3.072 2.191 11,315,095
2011-04-26 3.035 3.072 2.989 3.063 2.185 19,972,945
2011-04-21 3.127 3.191 3.081 3.155 2.250 14,265,300
2011-04-20 3.127 3.155 3.072 3.118 2.224 9,689,815
2011-04-19 3.081 3.081 3.008 3.063 2.185 15,778,557
2011-04-18 3.201 3.210 3.054 3.081 2.198 12,280,260
2011-04-15 3.348 3.366 3.228 3.265 2.247 21,099,924
2011-04-14 3.182 3.541 3.182 3.348 2.304 47,245,513
2011-04-13 3.182 3.219 3.127 3.210 2.209 12,188,032
2011-04-12 3.237 3.237 3.155 3.182 2.190 14,749,619
2011-04-11 3.210 3.256 3.210 3.237 2.228 16,390,365
2011-04-08 3.274 3.274 3.219 3.256 2.241 12,818,966
2011-04-07 3.283 3.311 3.191 3.237 2.228 15,057,134
2011-04-06 3.201 3.302 3.136 3.283 2.260 33,417,189
2011-04-04 3.145 3.228 3.155 3.182 2.190 22,306,217
2011-04-01 3.164 3.164 3.090 3.145 2.165 14,944,146
2011-03-31 3.173 3.173 3.072 3.127 2.152 23,361,445
2011-03-30 3.118 3.173 3.081 3.164 2.178 32,401,824
2011-03-29 3.099 3.118 3.035 3.072 2.114 22,623,402
2011-03-28 3.054 3.145 2.989 3.072 2.114 26,338,595
2011-03-25 2.952 3.035 2.952 2.998 2.064 25,767,032
2011-03-24 2.925 2.934 2.888 2.934 2.019 16,783,537
2011-03-23 2.888 2.897 2.842 2.888 1.988 9,425,660
2011-03-22 2.851 2.897 2.833 2.860 1.969 13,844,571
2011-03-21 2.805 2.860 2.787 2.851 1.962 15,291,182
2011-03-18 2.805 2.824 2.750 2.778 1.912 12,525,940
2011-03-17 2.759 2.796 2.713 2.796 1.924 12,755,650
2011-03-16 2.833 2.833 2.750 2.796 1.924 10,128,476
2011-03-15 2.741 2.805 2.686 2.741 1.886 11,438,088
2011-03-14 2.759 2.833 2.750 2.796 1.924 3,342,290
2011-03-11 2.824 2.833 2.759 2.796 1.924 4,665,786
2011-03-10 2.842 2.851 2.778 2.824 1.943 4,053,370
2011-03-09 2.888 2.888 2.814 2.833 1.950 4,537,873
2011-03