HKEX | 868
信義玻璃
工業製品
價格(HK$)
16.980
股票價格延遲約 15 分鐘
- 上日收市HK$17.66
- 買入價HK$16.98
- 開市HK$17.78
- 賣出價HK$17.00
- 成交金額HK$190.43M
- 每股盈利HK$2.87
- 成交數量11.03M
- 市盈率5.92x
- 市值HK$69.77B
- 收益率6.83%
- 買賣單位1,000
過往股價
日期1 | 開市2 | 最高價3 | 最低價4 | 收市5 | 經調整收市價6 | 成交數量7 |
---|---|---|---|---|---|---|
2023-01-30 | 17.780 | 17.880 | 16.820 | 16.980 | 16.980 | 11,030,953 |
2023-01-27 | 17.560 | 17.800 | 17.540 | 17.660 | 17.660 | 5,600,881 |
2023-01-26 | 17.240 | 17.600 | 17.020 | 17.560 | 17.560 | 6,872,063 |
2023-01-20 | 16.500 | 17.000 | 16.460 | 16.900 | 16.900 | 3,915,413 |
2023-01-19 | 16.540 | 16.680 | 16.320 | 16.680 | 16.680 | 4,961,776 |
2023-01-18 | 16.740 | 16.800 | 16.420 | 16.540 | 16.540 | 6,589,027 |
2023-01-17 | 17.160 | 17.260 | 16.540 | 16.660 | 16.660 | 11,295,091 |
2023-01-16 | 17.000 | 17.580 | 16.820 | 17.560 | 17.560 | 12,848,124 |
2023-01-13 | 16.800 | 17.020 | 16.520 | 16.920 | 16.920 | 6,595,576 |
2023-01-12 | 16.460 | 16.740 | 16.300 | 16.540 | 16.540 | 7,747,389 |
2023-01-11 | 16.460 | 16.660 | 16.220 | 16.240 | 16.240 | 6,338,432 |
2023-01-10 | 16.560 | 16.680 | 16.180 | 16.580 | 16.580 | 6,705,169 |
2023-01-09 | 16.960 | 16.980 | 16.320 | 16.420 | 16.420 | 7,878,378 |
2023-01-06 | 16.560 | 16.940 | 16.520 | 16.920 | 16.920 | 13,355,793 |
2023-01-05 | 15.900 | 16.480 | 15.840 | 16.320 | 16.320 | 13,682,760 |
2023-01-04 | 15.100 | 15.660 | 14.980 | 15.600 | 15.600 | 10,355,126 |
2023-01-03 | 14.320 | 14.960 | 14.080 | 14.920 | 14.920 | 4,638,946 |
2022-12-30 | 14.300 | 14.740 | 14.300 | 14.540 | 14.540 | 5,163,044 |
2022-12-29 | 14.300 | 14.360 | 14.100 | 14.300 | 14.300 | 4,283,100 |
2022-12-28 | 14.540 | 14.680 | 14.260 | 14.480 | 14.480 | 5,015,913 |
2022-12-23 | 13.780 | 14.380 | 13.740 | 14.340 | 14.340 | 5,691,870 |
2022-12-22 | 13.960 | 14.080 | 13.840 | 14.020 | 14.020 | 4,927,648 |
2022-12-21 | 13.540 | 13.760 | 13.360 | 13.640 | 13.640 | 7,939,664 |
2022-12-20 | 14.140 | 14.140 | 13.540 | 13.760 | 13.760 | 13,019,265 |
2022-12-19 | 14.740 | 15.020 | 14.300 | 14.380 | 14.380 | 9,319,775 |
2022-12-16 | 14.880 | 15.000 | 14.640 | 14.740 | 14.740 | 11,066,495 |
2022-12-15 | 14.700 | 15.180 | 14.620 | 14.680 | 14.680 | 7,818,600 |
2022-12-14 | 14.960 | 15.160 | 14.660 | 15.000 | 15.000 | 9,516,804 |
2022-12-13 | 14.900 | 14.900 | 14.320 | 14.560 | 14.560 | 10,963,132 |
2022-12-12 | 15.180 | 15.300 | 14.700 | 14.780 | 14.780 | 13,317,630 |
2022-12-09 | 15.180 | 15.560 | 15.180 | 15.400 | 15.400 | 8,468,669 |
2022-12-08 | 14.580 | 15.200 | 14.580 | 15.180 | 15.180 | 7,115,888 |
2022-12-07 | 14.940 | 15.400 | 14.580 | 14.640 | 14.640 | 9,804,980 |
2022-12-06 | 14.620 | 15.000 | 14.600 | 14.900 | 14.900 | 4,865,148 |
2022-12-05 | 14.460 | 15.040 | 14.200 | 14.920 | 14.920 | 10,368,673 |
2022-12-02 | 14.760 | 14.860 | 14.200 | 14.260 | 14.260 | 11,613,063 |
2022-12-01 | 14.960 | 15.080 | 14.480 | 14.620 | 14.620 | 15,342,106 |
2022-11-30 | 14.380 | 15.000 | 14.220 | 14.960 | 14.960 | 18,768,075 |
2022-11-29 | 13.800 | 14.460 | 13.700 | 14.380 | 14.380 | 13,914,402 |
2022-11-28 | 13.400 | 13.500 | 12.880 | 13.420 | 13.420 | 5,355,906 |
2022-11-25 | 13.720 | 13.800 | 13.420 | 13.600 | 13.600 | 3,893,057 |
2022-11-24 | 13.320 | 13.720 | 13.320 | 13.700 | 13.700 | 3,613,077 |
2022-11-23 | 13.440 | 13.620 | 13.300 | 13.320 | 13.320 | 6,283,283 |
2022-11-22 | 13.380 | 13.680 | 13.300 | 13.480 | 13.480 | 4,152,671 |
2022-11-21 | 13.680 | 13.800 | 13.340 | 13.500 | 13.500 | 5,562,583 |
2022-11-18 | 13.960 | 14.140 | 13.660 | 13.700 | 13.700 | 5,853,087 |
2022-11-17 | 14.160 | 14.240 | 13.700 | 13.920 | 13.920 | 11,658,095 |
2022-11-16 | 14.580 | 14.720 | 14.200 | 14.220 | 14.220 | 9,001,767 |
2022-11-15 | 14.980 | 14.980 | 14.140 | 14.540 | 14.540 | 15,681,754 |
2022-11-14 | 13.940 | 15.360 | 13.940 | 14.980 | 14.980 | 34,407,842 |
2022-11-11 | 13.200 | 13.200 | 12.780 | 13.040 | 13.040 | 7,995,380 |
2022-11-10 | 12.620 | 12.740 | 12.260 | 12.400 | 12.400 | 5,843,535 |
2022-11-09 | 12.540 | 12.820 | 12.380 | 12.660 | 12.660 | 11,291,676 |
2022-11-08 | 12.260 | 12.580 | 12.140 | 12.400 | 12.400 | 5,961,109 |
2022-11-07 | 12.020 | 12.680 | 11.780 | 12.260 | 12.260 | 14,082,321 |
2022-11-04 | 11.260 | 12.200 | 11.260 | 12.060 | 12.060 | 14,383,738 |
2022-11-03 | 11.400 | 11.640 | 11.080 | 11.120 | 11.120 | 8,808,451 |
2022-11-02 | 10.940 | 11.560 | 10.800 | 11.480 | 11.480 | 9,075,011 |
2022-11-01 | 10.280 | 10.980 | 10.260 | 10.940 | 10.940 | 9,553,482 |
2022-10-31 | 10.460 | 10.640 | 10.080 | 10.100 | 10.100 | 7,721,741 |
2022-10-28 | 11.600 | 11.600 | 10.440 | 10.460 | 10.460 | 7,346,729 |
2022-10-27 | 11.400 | 11.760 | 11.160 | 11.160 | 11.160 | 5,959,608 |
2022-10-26 | 11.100 | 11.440 | 10.900 | 11.140 | 11.140 | 5,154,458 |
2022-10-25 | 11.000 | 11.180 | 10.720 | 11.020 | 11.020 | 8,025,062 |
2022-10-24 | 11.160 | 11.160 | 10.800 | 10.920 | 10.920 | 6,153,686 |
2022-10-21 | 11.200 | 11.340 | 11.080 | 11.160 | 11.160 | 3,488,633 |
2022-10-20 | 11.120 | 11.400 | 10.940 | 11.200 | 11.200 | 10,214,278 |
2022-10-19 | 11.800 | 11.900 | 11.220 | 11.260 | 11.260 | 6,313,087 |
2022-10-18 | 11.800 | 11.920 | 11.540 | 11.800 | 11.800 | 5,094,030 |
2022-10-17 | 11.600 | 11.780 | 11.460 | 11.600 | 11.600 | 7,307,389 |
2022-10-14 | 11.200 | 11.840 | 11.200 | 11.600 | 11.600 | 8,971,197 |
2022-10-13 | 11.340 | 11.600 | 11.060 | 11.060 | 11.060 | 4,984,916 |
2022-10-12 | 11.540 | 11.660 | 11.180 | 11.400 | 11.400 | 8,799,349 |
2022-10-11 | 11.460 | 11.600 | 11.200 | 11.460 | 11.460 | 6,151,730 |
2022-10-10 | 11.760 | 11.780 | 11.340 | 11.440 | 11.440 | 4,665,755 |
2022-10-07 | 12.000 | 12.160 | 11.820 | 11.960 | 11.960 | 3,657,829 |
2022-10-06 | 12.380 | 12.520 | 12.080 | 12.140 | 12.140 | 4,379,845 |
2022-10-05 | 12.320 | 12.340 | 12.000 | 12.260 | 12.260 | 8,181,131 |
2022-10-03 | 11.260 | 12.020 | 11.260 | 11.800 | 11.800 | 7,948,644 |
2022-09-30 | 11.440 | 11.580 | 11.280 | 11.420 | 11.420 | 6,518,355 |
2022-09-29 | 11.800 | 11.800 | 11.260 | 11.340 | 11.340 | 6,793,066 |
2022-09-28 | 12.160 | 12.200 | 11.600 | 11.680 | 11.680 | 8,320,738 |
2022-09-27 | 12.140 | 12.360 | 12.100 | 12.180 | 12.180 | 5,506,844 |
2022-09-26 | 11.920 | 12.440 | 11.920 | 12.140 | 12.140 | 7,349,322 |
2022-09-23 | 12.100 | 12.640 | 12.000 | 12.060 | 12.060 | 7,778,497 |
2022-09-22 | 12.440 | 12.600 | 12.120 | 12.200 | 12.200 | 12,629,464 |
2022-09-21 | 13.000 | 13.100 | 12.640 | 12.800 | 12.800 | 7,687,080 |
2022-09-20 | 13.220 | 13.480 | 13.180 | 13.280 | 13.280 | 6,393,245 |
2022-09-19 | 13.600 | 13.600 | 13.120 | 13.220 | 13.220 | 4,073,902 |
2022-09-16 | 13.800 | 14.000 | 13.560 | 13.600 | 13.600 | 12,309,407 |
2022-09-15 | 13.840 | 14.200 | 13.780 | 14.040 | 14.040 | 6,941,183 |
2022-09-14 | 13.900 | 14.040 | 13.720 | 13.980 | 13.980 | 7,311,017 |
2022-09-13 | 14.300 | 14.540 | 14.240 | 14.260 | 14.260 | 8,196,121 |
2022-09-09 | 13.980 | 14.380 | 13.980 | 14.260 | 14.260 | 10,342,691 |
2022-09-08 | 14.300 | 14.440 | 13.920 | 13.980 | 13.980 | 8,272,279 |
2022-09-07 | 13.880 | 14.400 | 13.800 | 14.280 | 14.280 | 9,816,795 |
2022-09-06 | 14.160 | 14.500 | 13.860 | 14.300 | 14.300 | 8,960,042 |
2022-09-05 | 14.040 | 14.040 | 13.560 | 13.880 | 13.880 | 6,437,299 |
2022-09-02 | 14.100 | 14.260 | 13.800 | 14.060 | 14.060 | 10,443,995 |
2022-09-01 | 14.440 | 14.500 | 14.000 | 14.100 | 14.100 | 11,256,774 |
2022-08-31 | 14.800 | 14.900 | 14.500 | 14.560 | 14.560 | 13,867,736 |
2022-08-30 | 15.260 | 15.460 | 14.820 | 14.920 | 14.920 | 5,077,662 |
2022-08-29 | 15.160 | 15.280 | 14.940 | 15.180 | 15.180 | 4,499,292 |
2022-08-26 | 15.220 | 15.520 | 15.220 | 15.400 | 15.400 | 3,407,992 |
2022-08-25 | 15.120 | 15.320 | 14.840 | 15.220 | 15.220 | 4,727,073 |
2022-08-24 | 15.740 | 15.740 | 14.720 | 14.840 | 14.840 | 9,427,063 |
2022-08-23 | 15.680 | 15.960 | 15.580 | 15.740 | 15.740 | 7,251,001 |
2022-08-22 | 15.360 | 15.800 | 15.260 | 15.700 | 15.700 | 6,647,880 |
2022-08-19 | 15.560 | 15.960 | 15.540 | 15.840 | 15.840 | 4,319,175 |
2022-08-18 | 16.000 | 16.000 | 15.580 | 15.780 | 15.780 | 8,654,145 |
2022-08-17 | 15.540 | 15.960 | 15.420 | 15.920 | 15.920 | 11,462,671 |
2022-08-16 | 15.540 | 15.760 | 15.320 | 15.400 | 15.400 | 11,559,188 |
2022-08-15 | 15.640 | 15.760 | 15.200 | 15.540 | 15.540 | 7,089,533 |
2022-08-12 | 15.300 | 15.740 | 15.100 | 15.640 | 15.640 | 14,015,711 |
2022-08-11 | 15.520 | 15.600 | 15.420 | 15.600 | 15.600 | 6,818,297 |
2022-08-10 | 15.560 | 15.580 | 15.020 | 15.200 | 15.200 | 11,179,741 |
2022-08-09 | 15.780 | 15.880 | 15.420 | 15.560 | 15.560 | 9,532,195 |
2022-08-08 | 15.760 | 16.160 | 15.560 | 15.840 | 15.840 | 9,089,493 |
2022-08-05 | 15.000 | 15.840 | 14.940 | 15.760 | 15.760 | 11,845,169 |
2022-08-04 | 15.180 | 15.240 | 14.620 | 14.940 | 14.940 | 13,631,490 |
2022-08-03 | 14.680 | 15.360 | 14.520 | 15.180 | 15.180 | 20,666,487 |
2022-08-02 | 15.340 | 15.340 | 14.400 | 14.540 | 14.540 | 24,250,677 |
2022-08-01 | 15.660 | 15.680 | 15.020 | 15.600 | 15.600 | 13,618,851 |
2022-07-29 | 15.960 | 16.100 | 15.360 | 15.460 | 15.460 | 16,977,299 |
2022-07-28 | 15.920 | 16.120 | 15.740 | 15.960 | 15.960 | 8,260,375 |
2022-07-27 | 16.380 | 16.400 | 15.900 | 15.980 | 15.980 | 4,693,758 |
2022-07-26 | 16.000 | 16.380 | 15.920 | 16.380 | 16.380 | 4,239,984 |
2022-07-25 | 16.000 | 16.280 | 15.840 | 15.980 | 15.980 | 5,167,061 |
2022-07-22 | 16.240 | 16.500 | 15.800 | 16.020 | 16.020 | 16,430,042 |
2022-07-21 | 16.800 | 16.860 | 16.100 | 16.140 | 16.140 | 13,699,325 |
2022-07-20 | 16.700 | 16.960 | 16.700 | 16.800 | 16.800 | 5,320,162 |
2022-07-19 | 17.120 | 17.120 | 16.600 | 16.700 | 16.700 | 5,122,288 |
2022-07-18 | 16.840 | 17.160 | 16.360 | 17.120 | 17.120 | 9,241,527 |
2022-07-15 | 17.380 | 17.480 | 16.760 | 16.780 | 16.780 | 8,885,592 |
2022-07-14 | 17.380 | 17.500 | 17.040 | 17.480 | 17.480 | 5,666,823 |
2022-07-13 | 17.480 | 17.600 | 17.200 | 17.380 | 17.380 | 5,584,823 |
2022-07-12 | 17.140 | 17.500 | 16.900 | 17.500 | 17.500 | 8,781,310 |
2022-07-11 | 18.340 | 18.420 | 16.660 | 17.140 | 17.140 | 14,772,298 |
2022-07-08 | 18.140 | 18.480 | 18.020 | 18.340 | 18.340 | 10,349,079 |
2022-07-07 | 17.600 | 18.000 | 17.560 | 18.000 | 18.000 | 4,572,589 |
2022-07-06 | 18.080 | 18.220 | 17.640 | 17.860 | 17.860 | 8,345,806 |
2022-07-05 | 18.240 | 18.760 | 18.240 | 18.280 | 18.280 | 3,951,648 |
2022-07-04 | 18.640 | 18.880 | 18.200 | 18.220 | 18.220 | 7,007,512 |
2022-06-30 | 17.900 | 18.860 | 17.900 | 18.820 | 18.820 | 13,665,422 |
2022-06-29 | 18.180 | 18.440 | 17.960 | 18.060 | 18.060 | 7,515,088 |
2022-06-28 | 18.380 | 18.480 | 17.980 | 18.320 | 18.320 | 10,861,056 |
2022-06-27 | 17.960 | 18.680 | 17.940 | 18.580 | 18.580 | 19,723,710 |
2022-06-24 | 17.740 | 18.200 | 17.680 | 18.200 | 18.200 | 6,251,420 |
2022-06-23 | 17.760 | 18.100 | 17.520 | 17.880 | 17.880 | 4,031,766 |
2022-06-22 | 18.080 | 18.240 | 17.600 | 17.640 | 17.640 | 5,043,098 |
2022-06-21 | 17.960 | 18.280 | 17.800 | 18.080 | 18.080 | 6,708,801 |
2022-06-20 | 17.080 | 17.980 | 17.080 | 17.940 | 17.940 | 7,733,803 |
2022-06-17 | 17.100 | 17.500 | 17.040 | 17.060 | 17.060 | 10,136,013 |
2022-06-16 | 17.500 | 17.740 | 17.020 | 17.160 | 17.160 | 8,477,936 |
2022-06-15 | 17.420 | 17.860 | 17.200 | 17.500 | 17.500 | 10,393,678 |
2022-06-14 | 17.900 | 17.940 | 17.500 | 17.520 | 17.520 | 11,456,667 |
2022-06-13 | 17.800 | 18.220 | 17.800 | 18.160 | 18.160 | 11,817,030 |
2022-06-10 | 18.000 | 18.380 | 17.960 | 18.200 | 18.200 | 13,484,890 |
2022-06-09 | 17.820 | 18.280 | 17.460 | 18.200 | 18.200 | 13,525,254 |
2022-06-08 | 18.200 | 18.300 | 17.920 | 17.960 | 17.960 | 9,760,281 |
2022-06-07 | 18.340 | 18.580 | 18.100 | 18.200 | 18.200 | 13,070,533 |
2022-06-06 | 20.100 | 20.200 | 18.400 | 19.100 | 19.100 | 27,981,330 |
2022-06-02 | 20.050 | 20.400 | 19.820 | 20.350 | 20.350 | 6,355,113 |
2022-06-01 | 19.920 | 20.350 | 19.780 | 20.250 | 20.250 | 11,811,374 |
2022-05-31 | 19.340 | 19.960 | 19.320 | 19.940 | 19.940 | 12,376,815 |
2022-05-30 | 19.500 | 19.560 | 19.180 | 19.340 | 19.340 | 5,973,669 |
2022-05-27 | 19.500 | 19.700 | 19.060 | 19.440 | 19.440 | 7,582,218 |
2022-05-26 | 19.160 | 19.340 | 18.900 | 19.120 | 19.120 | 4,914,297 |
2022-05-25 | 19.300 | 19.360 | 19.040 | 19.160 | 19.160 | 6,631,226 |
2022-05-24 | 19.400 | 19.540 | 18.960 | 19.040 | 19.040 | 9,131,417 |
2022-05-23 | 18.860 | 19.240 | 18.660 | 19.180 | 19.180 | 14,565,132 |
2022-05-20 | 18.560 | 18.940 | 18.380 | 18.860 | 18.860 | 12,543,537 |
2022-05-19 | 18.200 | 18.580 | 17.720 | 18.340 | 18.340 | 8,906,680 |
2022-05-18 | 18.440 | 18.700 | 18.220 | 18.660 | 18.660 | 6,217,760 |
2022-05-17 | 18.000 | 18.460 | 17.860 | 18.440 | 18.440 | 9,799,653 |
2022-05-16 | 17.880 | 17.960 | 17.460 | 17.860 | 17.860 | 4,924,437 |
2022-05-13 | 17.040 | 17.720 | 17.020 | 17.660 | 17.660 | 9,538,354 |
2022-05-12 | 17.200 | 17.520 | 16.900 | 17.120 | 17.120 | 5,711,804 |
2022-05-11 | 17.000 | 17.580 | 16.840 | 17.200 | 17.200 | 5,821,940 |
2022-05-10 | 16.560 | 17.240 | 16.540 | 17.080 | 17.080 | 11,347,520 |
2022-05-06 | 17.920 | 17.920 | 17.420 | 17.480 | 17.480 | 8,400,665 |
2022-05-05 | 18.300 | 18.380 | 18.020 | 18.140 | 18.140 | 4,378,199 |
2022-05-04 | 18.420 | 18.480 | 18.020 | 18.100 | 18.100 | 5,612,082 |
2022-05-03 | 17.500 | 18.500 | 17.440 | 18.360 | 18.360 | 9,697,619 |
2022-04-29 | 17.340 | 17.760 | 16.920 | 17.660 | 17.660 | 13,016,854 |
2022-04-28 | 16.780 | 17.380 | 16.760 | 17.360 | 17.360 | 7,109,302 |
2022-04-27 | 16.540 | 16.980 | 16.300 | 16.900 | 16.900 | 6,900,246 |
2022-04-26 | 16.240 | 16.780 | 15.940 | 16.560 | 16.560 | 8,742,112 |
2022-04-25 | 16.400 | 16.660 | 16.120 | 16.240 | 16.240 | 11,191,976 |
2022-04-22 | 16.460 | 16.800 | 16.200 | 16.700 | 16.700 | 8,241,920 |
2022-04-21 | 17.120 | 17.220 | 16.820 | 16.940 | 16.940 | 7,438,165 |
2022-04-20 | 17.420 | 17.600 | 17.040 | 17.100 | 17.100 | 9,321,313 |
2022-04-19 | 18.100 | 18.120 | 17.320 | 17.360 | 17.360 | 10,453,797 |
2022-04-14 | 17.820 | 18.220 | 17.800 | 18.140 | 18.140 | 4,349,288 |
2022-04-13 | 17.560 | 17.960 | 17.480 | 17.700 | 17.700 | 5,774,854 |
2022-04-12 | 18.000 | 18.220 | 17.500 | 17.740 | 17.740 | 9,225,125 |
2022-04-11 | 18.400 | 18.780 | 17.720 | 17.900 | 17.900 | 10,951,755 |
2022-04-08 | 18.820 | 19.100 | 18.340 | 18.720 | 18.720 | 5,573,276 |
2022-04-07 | 19.100 | 19.340 | 18.680 | 18.900 | 18.900 | 6,216,264 |
2022-04-06 | 19.700 | 19.780 | 19.140 | 19.160 | 19.160 | 10,850,748 |
2022-04-04 | 19.420 | 19.920 | 19.180 | 19.900 | 19.900 | 7,234,735 |
2022-04-01 | 18.580 | 19.260 | 18.500 | 19.260 | 19.260 | 8,830,858 |
2022-03-31 | 19.300 | 19.460 | 18.720 | 19.000 | 19.000 | 10,104,965 |
2022-03-30 | 19.140 | 19.780 | 19.080 | 19.640 | 19.640 | 9,901,774 |
2022-03-29 | 19.320 | 19.320 | 18.840 | 19.140 | 19.140 | 10,137,911 |
2022-03-28 | 19.020 | 19.420 | 18.740 | 19.260 | 19.260 | 8,977,232 |
2022-03-25 | 19.380 | 19.820 | 19.000 | 19.200 | 19.200 | 8,403,976 |
2022-03-24 | 19.480 | 19.840 | 19.200 | 19.520 | 19.520 | 8,110,103 |
2022-03-23 | 19.780 | 19.900 | 19.500 | 19.760 | 19.760 | 8,256,889 |
2022-03-22 | 19.540 | 19.660 | 18.900 | 19.580 | 19.580 | 7,374,875 |
2022-03-21 | 20.500 | 20.500 | 19.360 | 19.540 | 19.540 | 6,047,467 |
2022-03-18 | 19.840 | 20.200 | 19.280 | 20.000 | 20.000 | 23,812,566 |
2022-03-17 | 19.000 | 19.880 | 18.900 | 19.880 | 19.880 | 23,035,588 |
2022-03-16 | 17.760 | 18.180 | 17.040 | 18.060 | 18.060 | 24,591,495 |
2022-03-15 | 18.000 | 18.080 | 17.120 | 17.140 | 17.140 | 27,118,459 |
2022-03-14 | 19.360 | 19.480 | 18.200 | 18.220 | 18.220 | 16,962,894 |
2022-03-11 | 19.120 | 19.880 | 18.940 | 19.640 | 19.640 | 13,289,415 |
2022-03-10 | 19.060 | 19.360 | 18.880 | 19.240 | 19.240 | 16,148,477 |
2022-03-09 | 18.580 | 19.080 | 18.160 | 18.460 | 18.460 | 29,419,694 |
2022-03-08 | 19.060 | 19.080 | 18.340 | 18.520 | 18.520 | 13,051,478 |
2022-03-07 | 18.500 | 19.080 | 18.100 | 18.720 | 18.720 | 15,419,544 |
2022-03-04 | 18.760 | 19.100 | 18.520 | 18.980 | 18.980 | 14,850,622 |
2022-03-03 | 19.360 | 19.500 | 18.500 | 19.380 | 19.380 | 22,869,522 |
2022-03-02 | 20.750 | 20.900 | 19.520 | 19.520 | 19.520 | 37,268,200 |
2022-03-01 | 21.100 | 21.950 | 21.100 | 21.800 | 21.800 | 17,056,699 |
2022-02-28 | 21.300 | 21.300 | 20.450 | 20.750 | 20.750 | 9,333,578 |
2022-02-25 | 20.950 | 21.800 | 20.950 | 21.000 | 21.000 | 11,831,579 |
2022-02-24 | 21.350 | 21.650 | 20.650 | 20.950 | 20.950 | 14,156,894 |
2022-02-23 | 22.000 | 22.000 | 21.450 | 21.750 | 21.750 | 7,796,799 |
2022-02-22 | 21.800 | 22.100 | 21.300 | 21.750 | 21.750 | 12,567,428 |
2022-02-21 | 21.650 | 22.250 | 21.500 | 22.050 | 22.050 | 8,972,829 |
2022-02-18 | 21.850 | 21.900 | 21.550 | 21.650 | 21.650 | 7,977,764 |
2022-02-17 | 22.100 | 22.150 | 21.300 | 21.850 | 21.850 | 10,824,570 |
2022-02-16 | 21.650 | 22.250 | 21.650 | 22.150 | 22.150 | 7,673,922 |
2022-02-15 | 21.600 | 21.950 | 21.300 | 21.450 | 21.450 | 6,588,157 |
2022-02-14 | 22.600 | 22.600 | 21.500 | 21.600 | 21.600 | 10,117,659 |
2022-02-11 | 22.250 | 23.200 | 22.000 | 22.750 | 22.750 | 16,861,188 |
2022-02-10 | 21.750 | 22.900 | 21.750 | 22.300 | 22.300 | 19,325,735 |
2022-02-09 | 21.300 | 22.350 | 20.850 | 21.500 | 21.500 | 12,431,207 |
2022-02-08 | 21.250 | 21.650 | 20.750 | 21.150 | 21.150 | 7,648,196 |
2022-02-07 | 21.350 | 21.500 | 20.600 | 21.200 | 21.200 | 9,341,748 |
2022-02-04 | 21.450 | 21.500 | 20.200 | 21.400 | 21.400 | 8,655,980 |
2022-01-31 | 20.550 | 20.750 | 20.100 | 20.550 | 20.550 | 4,082,990 |
2022-01-28 | 21.150 | 21.600 | 19.980 | 20.500 | 20.500 | 9,504,227 |
2022-01-27 | 20.900 | 21.150 | 20.600 | 20.900 | 20.900 | 14,292,191 |
2022-01-26 | 21.050 | 21.450 | 20.800 | 21.100 | 21.100 | 8,274,316 |
2022-01-25 | 21.450 | 21.600 | 20.850 | 21.100 | 21.100 | 12,462,880 |
2022-01-24 | 21.850 | 22.200 | 21.450 | 21.700 | 21.700 | 11,165,977 |
2022-01-21 | 20.950 | 21.950 | 20.800 | 21.850 | 21.850 | 23,405,992 |
2022-01-20 | 20.800 | 21.300 | 20.500 | 21.250 | 21.250 | 19,763,642 |
2022-01-19 | 19.520 | 20.900 | 19.500 | 20.350 | 20.350 | 23,873,911 |
2022-01-18 | 19.280 | 19.580 | 19.100 | 19.320 | 19.320 | 5,605,927 |
2022-01-17 | 19.380 | 19.440 | 19.080 | 19.400 | 19.400 | 4,226,300 |
2022-01-14 | 18.740 | 19.680 | 18.640 | 19.380 | 19.380 | 10,399,169 |
2022-01-13 | 19.380 | 19.680 | 18.780 | 18.800 | 18.800 | 7,315,481 |
2022-01-12 | 19.220 | 19.580 | 18.940 | 19.380 | 19.380 | 10,742,247 |
2022-01-11 | 19.160 | 19.600 | 19.060 | 19.380 | 19.380 | 9,217,504 |
2022-01-10 | 18.500 | 19.180 | 18.460 | 19.000 | 19.000 | 10,202,259 |
2022-01-07 | 18.260 | 18.860 | 18.220 | 18.680 | 18.680 | 7,496,662 |
2022-01-06 | 18.100 | 18.600 | 17.780 | 18.280 | 18.280 | 10,994,876 |
2022-01-05 | 19.240 | 19.600 | 18.500 | 18.560 | 18.560 | 6,418,727 |
2022-01-04 | 19.620 | 19.980 | 19.120 | 19.220 | 19.220 | 6,062,333 |
2022-01-03 | 19.700 | 19.840 | 19.300 | 19.340 | 19.340 | 2,469,204 |
2021-12-31 | 19.680 | 19.780 | 19.340 | 19.500 | 19.500 | 3,583,123 |
2021-12-30 | 19.360 | 20.000 | 19.320 | 19.520 | 19.520 | 4,615,494 |
2021-12-29 | 19.560 | 19.560 | 19.080 | 19.360 | 19.360 | 5,287,709 |
2021-12-28 | 19.100 | 19.900 | 19.000 | 19.560 | 19.560 | 7,638,900 |
2021-12-24 | 19.500 | 19.560 | 18.920 | 18.940 | 18.940 | 2,649,130 |
2021-12-23 | 18.940 | 19.420 | 18.700 | 19.340 | 19.340 | 7,761,936 |
2021-12-22 | 18.940 | 19.080 | 18.440 | 18.680 | 18.680 | 10,656,592 |
2021-12-21 | 18.000 | 18.640 | 17.600 | 18.600 | 18.600 | 16,398,895 |
2021-12-20 | 18.900 | 18.900 | 17.100 | 17.180 | 17.180 | 14,482,592 |
2021-12-17 | 20.100 | 20.100 | 18.900 | 18.900 | 18.900 | 14,954,054 |
2021-12-16 | 19.600 | 20.200 | 19.520 | 20.100 | 20.100 | 5,592,987 |
2021-12-15 | 19.480 | 19.800 | 19.360 | 19.700 | 19.700 | 9,054,734 |
2021-12-14 | 20.050 | 20.150 | 19.200 | 19.220 | 19.220 | 9,432,210 |
2021-12-13 | 19.860 | 20.900 | 19.740 | 20.150 | 20.150 | 15,657,706 |
2021-12-10 | 20.400 | 20.600 | 19.280 | 19.700 | 19.700 | 15,336,203 |
2021-12-09 | 20.200 | 20.500 | 19.900 | 20.400 | 20.400 | 9,835,097 |
2021-12-08 | 20.600 | 20.600 | 20.050 | 20.200 | 20.200 | 7,511,659 |
2021-12-07 | 20.400 | 20.750 | 19.880 | 20.250 | 20.250 | 12,781,953 |
2021-12-06 | 19.920 | 20.650 | 19.740 | 20.000 | 20.000 | 11,708,207 |
2021-12-03 | 19.640 | 20.100 | 19.220 | 19.980 | 19.980 | 16,322,367 |
2021-12-02 | 18.600 | 20.150 | 18.600 | 19.960 | 19.960 | 17,670,857 |
2021-12-01 | 19.380 | 19.600 | 18.720 | 18.800 | 18.800 | 17,555,146 |
2021-11-30 | 19.360 | 19.400 | 18.700 | 19.020 | 19.020 | 38,213,483 |
2021-11-29 | 19.180 | 19.760 | 18.540 | 19.380 | 19.380 | 12,180,421 |
2021-11-26 | 19.880 | 19.960 | 19.680 | 19.700 | 19.700 | 11,407,087 |
2021-11-25 | 20.000 | 20.250 | 19.880 | 19.960 | 19.960 | 13,583,000 |
2021-11-24 | 20.100 | 20.350 | 19.720 | 20.150 | 20.150 | 9,806,495 |
2021-11-23 | 20.100 | 20.300 | 19.740 | 20.150 | 20.150 | 9,898,100 |
2021-11-22 | 20.200 | 20.550 | 19.980 | 20.100 | 20.100 | 11,647,650 |
2021-11-19 | 19.520 | 20.300 | 19.300 | 20.300 | 20.300 | 19,464,984 |
2021-11-18 | 19.660 | 20.400 | 19.640 | 19.820 | 19.820 | 17,230,220 |
2021-11-17 | 20.600 | 20.600 | 20.100 | 20.200 | 20.200 | 9,730,678 |
2021-11-16 | 21.850 | 21.850 | 20.750 | 20.800 | 20.800 | 10,272,994 |
2021-11-15 | 21.950 | 22.150 | 21.500 | 21.950 | 21.950 | 5,818,058 |
2021-11-12 | 21.900 | 22.200 | 21.550 | 21.850 | 21.850 | 10,106,205 |
2021-11-11 | 20.000 | 22.100 | 19.800 | 21.850 | 21.850 | 18,747,682 |
2021-11-10 | 20.400 | 20.450 | 19.540 | 20.300 | 20.300 | 11,884,198 |
2021-11-09 | 20.350 | 20.700 | 20.150 | 20.500 | 20.500 | 5,371,997 |
2021-11-08 | 20.050 | 20.650 | 20.050 | 20.350 | 20.350 | 9,166,932 |
2021-11-05 | 20.750 | 20.900 | 19.820 | 20.050 | 20.050 | 12,685,894 |
2021-11-04 | 20.950 | 21.300 | 20.600 | 20.750 | 20.750 | 8,463,321 |
2021-11-03 | 20.700 | 20.850 | 19.640 | 20.800 | 20.800 | 26,011,245 |
2021-11-02 | 21.800 | 22.000 | 20.650 | 20.750 | 20.750 | 15,172,305 |
2021-11-01 | 22.000 | 22.150 | 21.600 | 21.750 | 21.750 | 5,263,057 |
2021-10-29 | 22.300 | 22.450 | 21.850 | 21.950 | 21.950 | 9,915,670 |
2021-10-28 | 22.600 | 23.150 | 22.100 | 22.300 | 22.300 | 10,459,000 |
2021-10-27 | 22.300 | 22.850 | 21.650 | 22.050 | 22.050 | 11,164,920 |
2021-10-26 | 22.650 | 22.950 | 22.200 | 22.500 | 22.500 | 6,785,360 |
2021-10-25 | 23.050 | 23.050 | 22.400 | 22.550 | 22.550 | 8,656,521 |
2021-10-22 | 22.200 | 23.300 | 22.100 | 23.100 | 23.100 | 15,782,862 |
2021-10-21 | 22.700 | 22.950 | 21.950 | 22.250 | 22.250 | 16,363,166 |
2021-10-20 | 23.450 | 23.800 | 22.300 | 22.700 | 22.700 | 15,060,438 |
2021-10-19 | 22.450 | 23.750 | 22.300 | 23.300 | 23.300 | 21,652,440 |
2021-10-18 | 22.100 | 22.600 | 21.650 | 22.250 | 22.250 | 15,450,201 |
2021-10-15 | 21.500 | 22.150 | 21.400 | 21.950 | 21.950 | 28,038,168 |
2021-10-13 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 0 |
2021-10-12 | 20.350 | 21.050 | 20.300 | 20.600 | 20.600 | 10,366,680 |
2021-10-11 | 20.950 | 21.300 | 20.000 | 20.550 | 20.550 | 22,338,198 |
2021-10-08 | 21.300 | 21.550 | 20.300 | 21.350 | 21.350 | 11,351,498 |
2021-10-07 | 21.050 | 21.900 | 20.750 | 21.200 | 21.200 | 12,605,234 |
2021-10-06 | 21.700 | 21.850 | 20.450 | 21.150 | 21.150 | 13,920,844 |
2021-10-05 | 20.950 | 21.700 | 19.860 | 21.500 | 21.500 | 23,583,314 |
2021-10-04 | 23.050 | 23.800 | 21.250 | 21.400 | 21.400 | 17,238,667 |
2021-09-30 | 23.350 | 23.850 | 22.400 | 23.300 | 23.300 | 17,683,180 |
2021-09-29 | 23.600 | 24.300 | 23.450 | 24.000 | 24.000 | 9,523,358 |
2021-09-28 | 23.650 | 24.200 | 23.250 | 23.800 | 23.800 | 11,094,375 |
2021-09-27 | 23.000 | 24.100 | 22.850 | 23.300 | 23.300 | 13,788,177 |
2021-09-24 | 24.950 | 25.450 | 23.000 | 23.400 | 23.400 | 30,005,091 |
2021-09-23 | 26.150 | 26.900 | 24.500 | 25.250 | 25.250 | 22,324,209 |
2021-09-21 | 25.400 | 25.600 | 24.500 | 25.500 | 25.500 | 19,475,378 |
2021-09-20 | 25.950 | 25.950 | 24.550 | 25.700 | 25.700 | 15,693,160 |
2021-09-17 | 26.800 | 27.250 | 25.600 | 26.300 | 26.300 | 28,279,637 |
2021-09-16 | 27.650 | 28.550 | 27.050 | 27.150 | 27.150 | 10,932,333 |
2021-09-15 | 28.550 | 28.600 | 27.600 | 27.650 | 27.650 | 14,543,248 |
2021-09-14 | 28.850 | 29.500 | 28.150 | 28.750 | 28.750 | 7,942,035 |
2021-09-13 | 29.300 | 29.350 | 28.350 | 28.750 | 28.750 | 10,482,593 |
2021-09-10 | 29.750 | 30.000 | 29.150 | 29.400 | 29.400 | 7,100,001 |
2021-09-09 | 29.800 | 30.200 | 28.750 | 29.500 | 29.500 | 9,917,121 |
2021-09-08 | 31.150 | 31.300 | 29.950 | 30.200 | 30.200 | 8,826,351 |
2021-09-07 | 30.950 | 31.300 | 30.650 | 31.150 | 31.150 | 7,527,545 |
2021-09-06 | 30.850 | 31.400 | 30.250 | 31.000 | 31.000 | 22,084,473 |
2021-09-03 | 31.350 | 31.650 | 30.450 | 30.850 | 30.850 | 36,205,978 |
2021-09-02 | 31.750 | 32.000 | 30.900 | 31.100 | 31.100 | 10,607,173 |
2021-09-01 | 33.000 | 33.700 | 30.800 | 31.150 | 31.150 | 10,091,171 |
2021-08-31 | 32.450 | 33.150 | 31.800 | 32.700 | 32.700 | 10,834,575 |
2021-08-30 | 32.200 | 32.850 | 31.850 | 32.750 | 32.750 | 8,846,700 |
2021-08-27 | 32.500 | 33.200 | 31.700 | 32.100 | 32.100 | 9,389,261 |
2021-08-26 | 31.900 | 32.650 | 31.400 | 32.350 | 32.350 | 9,058,263 |
2021-08-25 | 30.900 | 32.400 | 30.700 | 32.000 | 32.000 | 13,818,215 |
2021-08-24 | 30.450 | 31.300 | 30.300 | 30.700 | 30.700 | 12,251,520 |
2021-08-23 | 28.550 | 30.150 | 28.550 | 29.750 | 29.750 | 12,330,325 |
2021-08-20 | 28.700 | 28.700 | 27.000 | 27.700 | 27.700 | 15,019,907 |
2021-08-19 | 28.050 | 29.100 | 28.000 | 28.850 | 28.850 | 13,168,250 |
2021-08-18 | 28.300 | 29.000 | 27.700 | 28.050 | 28.050 | 6,971,163 |
2021-08-17 | 28.500 | 28.900 | 27.800 | 28.500 | 28.500 | 13,862,373 |
2021-08-16 | 30.050 | 30.400 | 27.800 | 28.500 | 28.500 | 15,829,200 |
2021-08-13 | 30.750 | 30.750 | 29.600 | 30.050 | 30.050 | 9,019,500 |
2021-08-12 | 30.750 | 31.400 | 30.600 | 31.150 | 31.150 | 9,326,007 |
2021-08-11 | 30.750 | 31.200 | 30.200 | 30.650 | 30.650 | 7,469,774 |
2021-08-10 | 30.450 | 30.950 | 29.750 | 30.550 | 30.550 | 9,620,000 |
2021-08-09 | 31.100 | 31.100 | 30.050 | 30.150 | 30.150 | 8,901,910 |
2021-08-06 | 29.150 | 31.100 | 29.050 | 30.750 | 30.750 | 15,633,899 |
2021-08-05 | 29.500 | 30.000 | 28.800 | 29.100 | 29.100 | 22,187,294 |
2021-08-04 | 30.300 | 30.500 | 28.400 | 29.800 | 29.800 | 25,237,750 |
2021-08-03 | 31.300 | 31.450 | 29.600 | 30.500 | 30.500 | 12,915,625 |
2021-08-02 | 29.200 | 30.400 | 29.200 | 29.700 | 29.700 | 11,317,033 |
2021-07-30 | 28.500 | 29.400 | 27.800 | 29.000 | 29.000 | 13,854,861 |
2021-07-29 | 29.600 | 29.600 | 27.250 | 28.650 | 28.650 | 13,467,537 |
2021-07-28 | 25.100 | 27.100 | 24.500 | 27.000 | 27.000 | 33,017,121 |
2021-07-27 | 30.850 | 31.450 | 23.700 | 24.900 | 24.900 | 49,838,354 |
2021-07-26 | 31.900 | 32.200 | 30.350 | 30.900 | 30.900 | 10,265,782 |
2021-07-23 | 33.300 | 33.500 | 31.750 | 31.900 | 31.900 | 4,233,465 |
2021-07-22 | 32.850 | 33.250 | 32.000 | 33.150 | 33.150 | 4,772,395 |
2021-07-21 | 31.750 | 32.800 | 31.750 | 32.500 | 32.500 | 6,261,158 |
2021-07-20 | 32.700 | 32.950 | 31.450 | 32.100 | 32.100 | 7,557,529 |
2021-07-19 | 33.600 | 34.200 | 32.500 | 32.600 | 32.600 | 9,116,300 |
2021-07-16 | 32.900 | 34.000 | 32.550 | 33.600 | 33.600 | 8,809,586 |
2021-07-15 | 32.400 | 33.350 | 32.200 | 32.750 | 32.750 | 4,899,098 |
2021-07-14 | 33.700 | 33.800 | 32.150 | 32.400 | 32.400 | 5,878,118 |
2021-07-13 | 33.050 | 34.200 | 33.000 | 33.300 | 33.300 | 10,944,581 |
2021-07-12 | 31.600 | 32.600 | 31.050 | 32.500 | 32.500 | 5,855,929 |
2021-07-09 | 30.650 | 31.150 | 29.750 | 30.950 | 30.950 | 5,292,650 |
2021-07-08 | 31.700 | 31.700 | 30.650 | 30.900 | 30.900 | 5,820,559 |
2021-07-07 | 31.000 | 31.750 | 30.550 | 31.700 | 31.700 | 4,170,724 |
2021-07-06 | 31.400 | 31.750 | 30.600 | 31.000 | 31.000 | 4,401,876 |
2021-07-05 | 30.850 | 31.950 | 30.850 | 31.300 | 31.300 | 3,686,314 |
2021-07-02 | 31.500 | 31.750 | 30.550 | 30.850 | 30.850 | 10,559,043 |
2021-06-30 | 32.500 | 32.700 | 31.500 | 31.650 | 31.650 | 8,872,437 |
2021-06-29 | 32.500 | 33.200 | 32.100 | 32.800 | 32.800 | 6,094,021 |
2021-06-28 | 32.000 | 32.700 | 31.850 | 32.100 | 32.100 | 2,437,925 |
2021-06-25 | 32.450 | 32.950 | 31.800 | 32.050 | 32.050 | 4,820,911 |
2021-06-24 | 33.100 | 33.100 | 31.850 | 32.100 | 32.100 | 4,746,556 |
2021-06-23 | 31.950 | 32.800 | 31.750 | 32.250 | 32.250 | 5,814,500 |
2021-06-22 | 32.000 | 32.500 | 31.250 | 31.700 | 31.700 | 6,433,068 |
2021-06-21 | 31.400 | 32.150 | 30.400 | 31.400 | 31.400 | 9,481,233 |
2021-06-18 | 29.850 | 31.450 | 29.650 | 31.400 | 31.400 | 17,055,572 |
2021-06-17 | 30.200 | 30.300 | 29.050 | 29.550 | 29.550 | 10,907,029 |
2021-06-16 | 30.900 | 31.350 | 29.500 | 29.700 | 29.700 | 8,981,232 |
2021-06-15 | 30.750 | 31.000 | 29.900 | 30.850 | 30.850 | 6,573,292 |
2021-06-11 | 29.950 | 30.400 | 29.400 | 30.150 | 30.150 | 7,922,701 |
2021-06-10 | 30.300 | 30.850 | 29.700 | 29.950 | 29.950 | 5,801,300 |
2021-06-09 | 29.800 | 30.450 | 29.200 | 30.250 | 30.250 | 6,270,490 |
2021-06-08 | 29.400 | 29.750 | 28.650 | 29.500 | 29.500 | 6,028,832 |
2021-06-07 | 29.450 | 29.750 | 28.800 | 29.400 | 29.400 | 3,934,419 |
2021-06-04 | 27.850 | 29.400 | 27.850 | 29.150 | 29.150 | 10,898,698 |
2021-06-03 | 29.600 | 29.800 | 28.300 | 28.600 | 28.600 | 17,263,329 |
2021-06-02 | 31.200 | 31.200 | 29.200 | 29.500 | 29.500 | 9,316,528 |
2021-06-01 | 30.650 | 31.400 | 30.400 | 30.900 | 30.900 | 6,758,616 |
2021-05-31 | 30.350 | 31.300 | 30.200 | 31.000 | 31.000 | 6,528,358 |
2021-05-28 | 31.250 | 31.350 | 30.300 | 30.350 | 30.350 | 11,479,321 |
2021-05-27 | 29.650 | 31.250 | 28.800 | 31.250 | 31.250 | 25,190,411 |
2021-05-26 | 28.100 | 29.500 | 28.100 | 29.500 | 29.500 | 9,332,186 |
2021-05-25 | 27.750 | 28.400 | 27.700 | 27.900 | 27.900 | 5,186,980 |
2021-05-24 | 28.300 | 28.300 | 27.350 | 28.200 | 28.200 | 5,264,530 |
2021-05-21 | 28.100 | 28.550 | 27.600 | 28.300 | 28.300 | 4,716,327 |
2021-05-20 | 27.650 | 27.950 | 26.450 | 27.950 | 27.950 | 13,753,518 |
2021-05-18 | 27.450 | 28.100 | 27.450 | 27.950 | 27.950 | 4,764,700 |
2021-05-17 | 26.400 | 27.750 | 26.400 | 27.350 | 27.350 | 6,025,296 |
2021-05-14 | 26.300 | 26.950 | 25.950 | 26.400 | 26.400 | 6,745,611 |
2021-05-13 | 28.350 | 28.450 | 25.850 | 26.100 | 26.100 | 12,010,745 |
2021-05-12 | 27.800 | 28.750 | 27.250 | 28.450 | 28.450 | 8,197,536 |
2021-05-11 | 27.550 | 28.200 | 27.200 | 28.000 | 28.000 | 5,919,701 |
2021-05-10 | 26.650 | 28.200 | 26.100 | 28.150 | 28.150 | 10,691,103 |
2021-05-07 | 27.000 | 27.500 | 26.400 | 26.550 | 26.550 | 5,084,027 |
2021-05-06 | 26.650 | 27.200 | 26.350 | 27.100 | 27.100 | 7,212,871 |
2021-05-05 | 25.700 | 26.250 | 25.150 | 26.250 | 26.250 | 3,748,255 |
2021-05-04 | 25.500 | 25.950 | 25.100 | 25.700 | 25.700 | 5,325,082 |
2021-05-03 | 27.200 | 27.200 | 25.050 | 25.500 | 25.500 | 13,908,000 |
2021-04-30 | 26.650 | 27.700 | 26.500 | 27.550 | 27.550 | 8,053,424 |
2021-04-29 | 27.450 | 27.450 | 26.300 | 26.700 | 26.700 | 5,831,150 |
2021-04-28 | 27.300 | 27.500 | 26.750 | 27.450 | 27.450 | 7,762,808 |
2021-04-27 | 26.950 | 27.400 | 26.600 | 26.800 | 26.800 | 5,133,957 |
2021-04-26 | 26.500 | 27.400 | 26.400 | 26.950 | 26.950 | 6,904,473 |
2021-04-23 | 26.250 | 26.450 | 25.900 | 26.450 | 26.450 | 3,753,422 |
2021-04-22 | 26.350 | 26.500 | 25.800 | 26.150 | 26.150 | 4,195,359 |
2021-04-21 | 25.600 | 26.000 | 25.200 | 26.000 | 26.000 | 3,919,134 |
2021-04-20 | 26.250 | 26.800 | 25.400 | 25.600 | 25.600 | 7,790,439 |
2021-04-19 | 25.950 | 26.850 | 25.850 | 26.250 | 26.250 | 5,151,844 |
2021-04-16 | 26.050 | 26.150 | 25.450 | 25.950 | 25.950 | 5,047,887 |
2021-04-15 | 25.700 | 26.350 | 25.350 | 25.750 | 25.750 | 4,516,072 |
2021-04-14 | 25.400 | 25.750 | 24.900 | 25.500 | 25.500 | 5,557,437 |
2021-04-13 | 24.650 | 25.450 | 24.600 | 24.950 | 24.950 | 5,164,994 |
2021-04-12 | 25.450 | 25.500 | 24.750 | 25.100 | 25.100 | 7,116,641 |
2021-04-09 | 25.750 | 25.950 | 24.400 | 25.550 | 25.550 | 7,811,109 |
2021-04-08 | 26.100 | 26.400 | 25.400 | 25.800 | 25.800 | 9,663,046 |
2021-04-07 | 25.800 | 26.200 | 25.450 | 26.100 | 26.100 | 10,492,233 |
2021-04-01 | 25.400 | 26.000 | 24.900 | 25.500 | 25.500 | 8,844,425 |
2021-03-31 | 25.800 | 25.850 | 25.150 | 25.400 | 25.400 | 7,046,779 |
2021-03-30 | 25.300 | 26.250 | 24.650 | 25.800 | 25.800 | 5,947,404 |
2021-03-29 | 24.300 | 25.150 | 24.200 | 24.950 | 24.950 | 9,060,680 |
2021-03-26 | 24.500 | 24.550 | 23.550 | 24.150 | 24.150 | 5,862,590 |
2021-03-25 | 22.950 | 24.450 | 22.800 | 23.850 | 23.850 | 8,766,773 |
2021-03-24 | 25.300 | 25.400 | 23.300 | 23.550 | 23.550 | 18,078,514 |
2021-03-23 | 25.500 | 26.150 | 25.200 | 25.500 | 25.500 | 8,757,728 |
2021-03-22 | 25.100 | 26.850 | 24.750 | 25.500 | 25.500 | 24,368,733 |
2021-03-19 | 25.500 | 25.500 | 24.200 | 24.950 | 24.950 | 20,331,680 |
2021-03-18 | 24.850 | 25.450 | 24.500 | 25.100 | 25.100 | 10,013,879 |
2021-03-17 | 25.200 | 25.550 | 24.200 | 24.900 | 24.900 | 10,230,208 |
2021-03-16 | 25.850 | 25.950 | 24.500 | 25.200 | 25.200 | 8,206,212 |
2021-03-15 | 25.100 | 26.250 | 24.850 | 25.300 | 25.300 | 7,349,256 |
2021-03-12 | 25.800 | 25.800 | 24.550 | 24.950 | 24.950 | 11,517,724 |
2021-03-11 | 24.200 | 25.800 | 23.900 | 25.650 | 25.650 | 19,814,450 |
2021-03-10 | 22.650 | 24.650 | 22.050 | 24.400 | 24.400 | 23,130,757 |
2021-03-09 | 21.600 | 22.500 | 20.200 | 21.750 | 21.750 | 24,791,507 |
2021-03-08 | 22.950 | 23.750 | 21.200 | 21.200 | 21.200 | 22,386,300 |
2021-03-05 | 21.000 | 22.950 | 19.900 | 22.450 | 22.450 | 24,206,445 |
2021-03-04 | 23.000 | 23.750 | 21.400 | 21.950 | 21.950 | 15,457,643 |
2021-03-03 | 23.650 | 23.800 | 22.650 | 23.450 | 23.450 | 13,756,122 |
2021-03-02 | 25.000 | 25.150 | 23.000 | 23.350 | 23.350 | 21,908,519 |
2021-03-01 | 22.000 | 23.750 | 21.700 | 23.700 | 23.700 | 15,137,789 |
2021-02-26 | 20.200 | 22.300 | 20.100 | 21.700 | 21.700 | 18,333,897 |
2021-02-25 | 21.750 | 22.050 | 21.150 | 21.700 | 21.700 | 12,639,296 |
2021-02-24 | 23.100 | 24.500 | 21.750 | 21.800 | 21.800 | 27,985,976 |
2021-02-23 | 21.950 | 23.650 | 21.550 | 23.550 | 23.550 | 30,511,146 |
2021-02-22 | 22.250 | 22.750 | 21.750 | 22.100 | 22.100 | 14,475,669 |
2021-02-19 | 21.800 | 22.100 | 20.800 | 21.950 | 21.950 | 10,623,349 |
2021-02-18 | 22.950 | 23.000 | 21.900 | 22.100 | 22.100 | 12,737,993 |
2021-02-17 | 22.200 | 22.900 | 22.100 | 22.500 | 22.500 | 9,767,177 |
2021-02-16 | 22.500 | 23.000 | 22.200 | 22.400 | 22.400 | 8,942,065 |
2021-02-11 | 21.600 | 22.300 | 21.450 | 22.300 | 22.300 | 5,143,587 |
2021-02-10 | 21.800 | 22.200 | 21.550 | 21.800 | 21.800 | 10,174,102 |
2021-02-09 | 20.950 | 21.850 | 20.950 | 21.800 | 21.800 | 12,918,475 |
2021-02-08 | 19.720 | 21.150 | 19.520 | 20.950 | 20.950 | 15,453,730 |
2021-02-05 | 19.280 | 19.680 | 19.040 | 19.660 | 19.660 | 8,121,551 |
2021-02-04 | 19.800 | 19.800 | 18.900 | 19.280 | 19.280 | 11,283,695 |
2021-02-03 | 19.880 | 20.300 | 19.480 | 19.620 | 19.620 | 9,811,200 |
2021-02-02 | 19.600 | 19.940 | 19.560 | 19.880 | 19.880 | 5,696,166 |
2021-02-01 | 19.000 | 19.680 | 18.520 | 19.600 | 19.600 | 8,803,508 |
2021-01-29 | 18.620 | 19.260 | 18.540 | 18.800 | 18.800 | 13,632,413 |
2021-01-28 | 19.700 | 19.700 | 18.560 | 18.800 | 18.800 | 19,381,723 |
2021-01-27 | 20.550 | 20.550 | 19.220 | 20.100 | 20.100 | 12,111,361 |
2021-01-26 | 20.100 | 20.850 | 20.050 | 20.450 | 20.450 | 11,318,361 |
2021-01-25 | 20.150 | 20.500 | 19.380 | 19.980 | 19.980 | 15,303,303 |
2021-01-22 | 19.640 | 20.500 | 19.520 | 20.150 | 20.150 | 15,896,749 |
2021-01-21 | 19.880 | 19.960 | 19.120 | 19.340 | 19.340 | 19,675,217 |
2021-01-20 | 19.700 | 20.150 | 19.320 | 19.860 | 19.860 | 14,898,396 |
2021-01-19 | 20.300 | 20.800 | 19.340 | 19.520 | 19.520 | 13,878,047 |
2021-01-18 | 19.640 | 20.200 | 19.340 | 19.920 | 19.920 | 9,801,737 |
2021-01-15 | 20.200 | 20.550 | 19.260 | 19.580 | 19.580 | 19,884,115 |
2021-01-14 | 20.450 | 20.750 | 19.920 | 20.200 | 20.200 | 10,074,052 |
2021-01-13 | 20.600 | 21.150 | 20.200 | 20.300 | 20.300 | 18,348,721 |
2021-01-12 | 20.250 | 20.350 | 19.540 | 19.960 | 19.960 | 12,970,328 |
2021-01-11 | 21.600 | 21.600 | 19.720 | 19.840 | 19.840 | 22,329,425 |
2021-01-08 | 22.050 | 22.100 | 21.050 | 21.450 | 21.450 | 13,938,095 |
2021-01-07 | 21.500 | 22.000 | 21.100 | 21.600 | 21.600 | 15,338,231 |
2021-01-06 | 22.400 | 22.450 | 21.050 | 21.450 | 21.450 | 9,616,592 |
2021-01-05 | 22.400 | 22.400 | 21.300 | 21.950 | 21.950 | 10,813,269 |
2021-01-04 | 21.600 | 22.500 | 21.550 | 22.400 | 22.400 | 9,466,389 |
2020-12-31 | 21.550 | 21.800 | 21.350 | 21.650 | 21.650 | 3,424,915 |
2020-12-30 | 21.150 | 21.550 | 20.750 | 21.550 | 21.550 | 5,648,184 |
2020-12-29 | 21.300 | 21.400 | 20.700 | 21.100 | 21.100 | 3,632,871 |
2020-12-28 | 21.000 | 21.250 | 20.500 | 21.250 | 21.250 | 5,579,907 |
2020-12-24 | 21.000 | 21.050 | 20.500 | 20.900 | 20.900 | 2,461,865 |
2020-12-23 | 20.000 | 20.950 | 20.000 | 20.950 | 20.950 | 9,515,951 |
2020-12-22 | 20.350 | 20.850 | 19.920 | 20.100 | 20.100 | 12,016,645 |
2020-12-21 | 20.000 | 20.450 | 19.860 | 20.250 | 20.250 | 10,896,103 |
2020-12-18 | 19.900 | 20.250 | 19.600 | 20.000 | 20.000 | 20,561,593 |
2020-12-17 | 19.820 | 20.100 | 19.240 | 19.600 | 19.600 | 9,950,382 |
2020-12-16 | 20.100 | 20.300 | 19.540 | 19.780 | 19.780 | 24,378,131 |
2020-12-15 | 18.960 | 19.080 | 18.620 | 18.740 | 18.740 | 8,415,531 |
2020-12-14 | 18.800 | 19.080 | 18.600 | 18.760 | 18.760 | 11,562,107 |
2020-12-11 | 18.520 | 19.160 | 18.520 | 19.100 | 19.100 | 11,043,394 |
2020-12-10 | 18.440 | 18.760 | 18.260 | 18.680 | 18.680 | 11,497,806 |
2020-12-09 | 18.160 | 18.700 | 18.080 | 18.440 | 18.440 | 13,032,339 |
2020-12-08 | 17.700 | 18.000 | 17.460 | 18.000 | 18.000 | 9,683,128 |
2020-12-07 | 17.840 | 18.280 | 17.260 | 17.400 | 17.400 | 8,624,833 |
2020-12-04 | 17.560 | 17.920 | 17.560 | 17.900 | 17.900 | 8,594,287 |
2020-12-03 | 18.000 | 18.000 | 17.160 | 17.540 | 17.540 | 8,582,707 |
2020-12-02 | 17.900 | 17.900 | 17.400 | 17.760 | 17.760 | 9,738,574 |
2020-12-01 | 17.400 | 17.780 | 17.080 | 17.780 | 17.780 | 36,109,330 |
2020-11-30 | 17.300 | 18.060 | 17.280 | 17.400 | 17.400 | 145,791,146 |
2020-11-27 | 17.360 | 17.780 | 17.000 | 17.140 | 17.140 | 14,031,946 |
2020-11-26 | 16.860 | 17.340 | 16.820 | 17.240 | 17.240 | 11,471,714 |
2020-11-25 | 18.000 | 18.060 | 16.900 | 17.100 | 17.100 | 16,300,325 |
2020-11-24 | 18.200 | 18.380 | 17.660 | 17.840 | 17.840 | 13,658,370 |
2020-11-23 | 16.860 | 18.240 | 16.860 | 18.140 | 18.140 | 31,924,796 |
2020-11-20 | 16.580 | 17.040 | 16.460 | 16.780 | 16.780 | 10,612,700 |
2020-11-19 | 16.700 | 16.880 | 16.480 | 16.480 | 16.480 | 7,569,505 |
2020-11-18 | 16.460 | 16.860 | 16.460 | 16.680 | 16.680 | 9,469,023 |
2020-11-17 | 16.460 | 16.680 | 16.260 | 16.520 | 16.520 | 8,940,527 |
2020-11-16 | 16.520 | 16.860 | 16.280 | 16.500 | 16.500 | 8,620,973 |
2020-11-13 | 15.680 | 16.580 | 15.640 | 16.420 | 16.420 | 14,470,500 |
2020-11-12 | 15.360 | 15.920 | 15.360 | 15.880 | 15.880 | 15,121,080 |
2020-11-11 | 16.060 | 16.220 | 15.100 | 15.240 | 15.240 | 18,658,190 |
2020-11-10 | 17.000 | 17.040 | 15.480 | 16.280 | 16.280 | 18,520,500 |
2020-11-09 | 17.000 | 17.380 | 17.000 | 17.140 | 17.140 | 10,535,740 |
2020-11-06 | 16.800 | 17.040 | 16.220 | 16.860 | 16.860 | 12,116,600 |
2020-11-05 | 15.780 | 16.660 | 15.780 | 16.660 | 16.660 | 15,014,670 |
2020-11-04 | 15.660 | 16.000 | 15.100 | 15.540 | 15.540 | 27,000,259 |
2020-11-03 | 16.460 | 16.480 | 15.600 | 15.640 | 15.640 | 24,153,550 |
2020-11-02 | 16.940 | 17.200 | 16.380 | 16.580 | 16.580 | 17,518,960 |
2020-10-30 | 16.780 | 17.460 | 16.780 | 16.980 | 16.980 | 20,917,280 |
2020-10-29 | 16.080 | 16.760 | 15.520 | 16.700 | 16.700 | 6,805,012 |
2020-10-28 | 16.820 | 17.100 | 16.320 | 16.460 | 16.460 | 8,820,500 |
2020-10-27 | 16.100 | 17.140 | 15.980 | 16.800 | 16.800 | 14,021,270 |
2020-10-23 | 16.400 | 16.480 | 15.980 | 16.120 | 16.120 | 7,409,823 |
2020-10-22 | 16.440 | 16.500 | 16.060 | 16.300 | 16.300 | 11,563,050 |
2020-10-21 | 16.400 | 16.600 | 16.300 | 16.440 | 16.440 | 6,392,773 |
2020-10-20 | 15.940 | 16.380 | 15.920 | 16.260 | 16.260 | 7,544,000 |
2020-10-19 | 15.860 | 16.020 | 15.700 | 15.820 | 15.820 | 11,141,130 |
2020-10-16 | 15.980 | 16.040 | 15.680 | 15.980 | 15.980 | 12,329,050 |
2020-10-15 | 16.200 | 16.480 | 15.580 | 15.820 | 15.820 | 17,111,170 |
2020-10-14 | 16.060 | 16.320 | 15.860 | 16.300 | 16.300 | 17,776,390 |
2020-10-13 | 16.160 | 16.160 | 16.160 | 16.160 | 16.160 | 0 |
2020-10-12 | 16.620 | 16.740 | 16.120 | 16.200 | 16.200 | 16,594,500 |
2020-10-09 | 16.320 | 17.100 | 16.020 | 16.800 | 16.800 | 22,439,540 |
2020-10-08 | 16.220 | 16.880 | 16.120 | 16.780 | 16.780 | 16,011,960 |
2020-10-07 | 16.080 | 16.220 | 15.940 | 16.160 | 16.160 | 7,507,434 |
2020-10-06 | 15.920 | 16.280 | 15.820 | 16.080 | 16.080 | 8,016,142 |
2020-10-05 | 15.560 | 15.860 | 15.220 | 15.660 | 15.660 | 13,005,920 |
2020-09-30 | 15.160 | 15.660 | 15.160 | 15.580 | 15.580 | 18,968,000 |
2020-09-29 | 14.800 | 15.000 | 14.700 | 14.980 | 14.980 | 13,552,732 |
2020-09-28 | 14.200 | 14.740 | 14.100 | 14.660 | 14.660 | 10,758,460 |
2020-09-25 | 14.000 | 14.240 | 13.820 | 14.220 | 14.220 | 9,137,907 |
2020-09-24 | 14.560 | 14.560 | 14.060 | 14.100 | 14.100 | 11,846,960 |
2020-09-23 | 14.400 | 14.640 | 14.260 | 14.620 | 14.620 | 7,856,371 |
2020-09-22 | 14.740 | 14.820 | 14.240 | 14.400 | 14.400 | 8,948,965 |
2020-09-21 | 14.400 | 14.780 | 14.200 | 14.480 | 14.480 | 8,476,872 |
2020-09-18 | 14.500 | 14.580 | 14.080 | 14.400 | 14.400 | 17,586,783 |
2020-09-17 | 15.000 | 15.140 | 14.420 | 14.620 | 14.620 | 9,903,470 |
2020-09-16 | 14.140 | 15.140 | 14.060 | 15.000 | 15.000 | 12,273,699 |
2020-09-15 | 14.120 | 14.520 | 14.000 | 14.120 | 14.120 | 8,154,344 |
2020-09-14 | 13.960 | 14.340 | 13.840 | 14.240 | 14.240 | 8,029,241 |
2020-09-11 | 13.420 | 13.920 | 13.240 | 13.920 | 13.920 | 10,325,730 |
2020-09-10 | 13.780 | 13.840 | 13.380 | 13.500 | 13.500 | 13,922,346 |
2020-09-09 | 13.600 | 13.600 | 13.100 | 13.600 | 13.600 | 16,443,822 |
2020-09-08 | 13.640 | 13.980 | 13.460 | 13.600 | 13.600 | 8,488,000 |
2020-09-07 | 13.500 | 13.800 | 13.500 | 13.640 | 13.640 | 8,835,178 |
2020-09-04 | 13.760 | 13.760 | 13.320 | 13.640 | 13.640 | 10,668,633 |
2020-09-03 | 14.100 | 14.180 | 13.780 | 13.940 | 13.940 | 12,914,581 |
2020-09-02 | 13.900 | 14.280 | 13.900 | 14.100 | 14.100 | 8,643,240 |
2020-09-01 | 13.380 | 13.860 | 13.320 | 13.800 | 13.800 | 11,430,569 |
2020-08-31 | 13.640 | 13.720 | 13.280 | 13.400 | 13.400 | 9,519,283 |
2020-08-28 | 13.620 | 13.740 | 13.500 | 13.660 | 13.660 | 10,467,520 |
2020-08-27 | 13.780 | 13.780 | 13.280 | 13.640 | 13.640 | 8,746,309 |
2020-08-26 | 13.560 | 13.740 | 13.400 | 13.620 | 13.620 | 13,306,237 |
2020-08-25 | 13.400 | 13.660 | 13.120 | 13.660 | 13.660 | 7,450,821 |
2020-08-24 | 13.080 | 13.480 | 12.840 | 13.480 | 13.480 | 12,774,797 |
2020-08-21 | 13.260 | 13.360 | 12.920 | 13.020 | 13.020 | 15,467,374 |
2020-08-20 | 13.300 | 13.340 | 13.120 | 13.260 | 13.260 | 7,202,874 |
2020-08-19 | 13.000 | 13.340 | 12.760 | 13.280 | 13.280 | 7,205,976 |
2020-08-18 | 13.300 | 13.480 | 12.780 | 13.040 | 13.040 | 9,983,292 |
2020-08-17 | 12.700 | 13.280 | 12.640 | 13.140 | 13.140 | 14,671,000 |
2020-08-14 | 12.760 | 12.800 | 12.560 | 12.700 | 12.700 | 6,174,086 |
2020-08-13 | 12.580 | 12.740 | 12.440 | 12.700 | 12.700 | 10,405,253 |
2020-08-12 | 12.700 | 12.700 | 12.060 | 12.540 | 12.540 | 15,311,904 |
2020-08-11 | 12.360 | 13.000 | 12.320 | 12.700 | 12.700 | 14,191,658 |
2020-08-10 | 12.280 | 12.420 | 12.100 | 12.200 | 12.200 | 8,158,852 |
2020-08-07 | 12.460 | 12.460 | 12.120 | 12.360 | 12.360 | 11,651,774 |
2020-08-06 | 12.300 | 12.660 | 12.160 | 12.460 | 12.460 | 21,247,215 |
2020-08-05 | 12.300 | 12.300 | 12.020 | 12.200 | 12.200 | 14,232,494 |
2020-08-04 | 11.600 | 12.000 | 11.440 | 11.980 | 11.980 | 17,586,226 |
2020-08-03 | 11.400 | 11.900 | 11.400 | 11.720 | 11.720 | 12,621,333 |
2020-07-31 | 11.260 | 11.540 | 11.120 | 11.360 | 11.360 | 16,186,716 |
2020-07-30 | 11.380 | 11.640 | 11.200 | 11.440 | 11.440 | 14,959,346 |
2020-07-29 | 11.500 | 11.560 | 11.220 | 11.380 | 11.380 | 12,273,375 |
2020-07-28 | 11.240 | 11.740 | 11.220 | 11.580 | 11.580 | 23,262,831 |
2020-07-27 | 10.920 | 11.280 | 10.800 | 11.100 | 11.100 | 16,631,450 |
2020-07-24 | 10.840 | 10.980 | 10.600 | 10.760 | 10.760 | 11,742,000 |
2020-07-23 | 10.600 | 11.140 | 10.600 | 11.080 | 11.080 | 18,798,620 |
2020-07-22 | 10.700 | 10.980 | 10.620 | 10.700 | 10.700 | 16,723,180 |
2020-07-21 | 10.820 | 10.920 | 10.540 | 10.720 | 10.720 | 29,856,545 |
2020-07-20 | 9.920 | 10.560 | 9.830 | 10.540 | 10.540 | 27,220,535 |
2020-07-17 | 9.840 | 10.060 | 9.800 | 9.890 | 9.890 | 5,047,714 |
2020-07-16 | 9.720 | 9.980 | 9.720 | 9.820 | 9.820 | 11,067,887 |
2020-07-15 | 10.080 | 10.160 | 9.670 | 9.780 | 9.780 | 16,291,400 |
2020-07-14 | 10.080 | 10.080 | 9.910 | 9.990 | 9.990 | 7,524,000 |
2020-07-13 | 9.880 | 10.520 | 9.790 | 10.180 | 10.180 | 16,708,129 |
2020-07-10 | 9.900 | 9.910 | 9.690 | 9.830 | 9.830 | 10,040,000 |
2020-07-09 | 10.180 | 10.260 | 9.900 | 9.940 | 9.940 | 7,979,064 |
2020-07-08 | 10.060 | 10.220 | 10.060 | 10.180 | 10.180 | 6,951,145 |
2020-07-07 | 10.120 | 10.340 | 10.060 | 10.160 | 10.160 | 14,886,655 |
2020-07-06 | 9.880 | 10.180 | 9.870 | 10.140 | 10.140 | 18,014,244 |
2020-07-03 | 9.690 | 9.830 | 9.610 | 9.700 | 9.700 | 8,308,193 |
2020-07-02 | 9.650 | 9.790 | 9.460 | 9.650 | 9.650 | 14,635,461 |
2020-06-30 | 9.500 | 9.510 | 9.410 | 9.500 | 9.500 | 6,648,000 |
2020-06-29 | 9.350 | 9.520 | 9.300 | 9.500 | 9.500 | 10,997,258 |
2020-06-26 | 9.060 | 9.360 | 9.060 | 9.320 | 9.320 | 12,899,335 |
2020-06-24 | 9.180 | 9.240 | 9.060 | 9.140 | 9.140 | 9,330,715 |
2020-06-23 | 9.330 | 9.330 | 9.070 | 9.210 | 9.210 | 8,204,411 |
2020-06-22 | 9.410 | 9.540 | 9.320 | 9.390 | 9.390 | 3,351,527 |
2020-06-19 | 9.460 | 9.520 | 9.310 | 9.470 | 9.470 | 7,370,595 |
2020-06-18 | 9.400 | 9.530 | 9.270 | 9.530 | 9.530 | 3,711,733 |
2020-06-17 | 9.540 | 9.640 | 9.380 | 9.450 | 9.450 | 4,965,676 |
2020-06-16 | 9.400 | 9.580 | 9.360 | 9.540 | 9.540 | 4,800,507 |
2020-06-15 | 9.310 | 9.490 | 9.230 | 9.300 | 9.300 | 6,240,000 |
2020-06-12 | 9.000 | 9.560 | 9.000 | 9.430 | 9.430 | 9,296,630 |
2020-06-11 | 9.710 | 9.970 | 9.420 | 9.420 | 9.420 | 9,429,250 |
2020-06-10 | 9.580 | 9.840 | 9.410 | 9.710 | 9.710 | 16,081,237 |
2020-06-09 | 9.100 | 9.760 | 9.100 | 9.500 | 9.500 | 26,021,940 |
2020-06-08 | 9.100 | 9.170 | 9.010 | 9.040 | 9.040 | 10,600,107 |
2020-06-05 | 8.870 | 9.040 | 8.870 | 9.000 | 9.000 | 5,325,663 |
2020-06-04 | 9.050 | 9.080 | 8.860 | 8.870 | 8.870 | 9,104,381 |
2020-06-03 | 9.120 | 9.300 | 9.100 | 9.210 | 9.210 | 17,693,800 |
2020-06-02 | 8.870 | 9.100 | 8.780 | 9.000 | 9.000 | 16,211,749 |
2020-06-01 | 8.300 | 8.890 | 8.270 | 8.810 | 8.810 | 11,678,754 |
2020-05-29 | 8.350 | 8.350 | 8.200 | 8.200 | 8.200 | 8,963,771 |
2020-05-28 | 8.350 | 8.560 | 8.320 | 8.370 | 8.370 | 7,540,770 |
2020-05-27 | 8.350 | 8.420 | 8.250 | 8.320 | 8.320 | 7,143,746 |
2020-05-26 | 8.200 | 8.460 | 8.150 | 8.300 | 8.300 | 6,687,211 |
2020-05-25 | 8.100 | 8.220 | 8.060 | 8.180 | 8.180 | 9,375,040 |
2020-05-22 | 8.620 | 8.620 | 8.240 | 8.260 | 8.260 | 13,554,549 |
2020-05-21 | 8.830 | 8.830 | 8.590 | 8.620 | 8.620 | 7,513,790 |
2020-05-20 | 8.800 | 8.930 | 8.800 | 8.820 | 8.820 | 3,586,129 |
2020-05-19 | 8.700 | 8.930 | 8.640 | 8.910 | 8.910 | 7,277,245 |
2020-05-18 | 8.460 | 8.700 | 8.400 | 8.630 | 8.630 | 4,350,000 |
2020-05-15 | 8.570 | 8.630 | 8.460 | 8.490 | 8.490 | 8,836,660 |
2020-05-14 | 8.810 | 8.810 | 8.550 | 8.570 | 8.570 | 10,868,115 |
2020-05-13 | 8.800 | 8.860 | 8.750 | 8.830 | 8.830 | 5,890,400 |
2020-05-12 | 8.730 | 8.950 | 8.730 | 8.880 | 8.880 | 9,197,000 |
2020-05-11 | 8.590 | 8.980 | 8.540 | 8.780 | 8.780 | 11,664,392 |
2020-05-08 | 8.620 | 8.680 | 8.460 | 8.500 | 8.500 | 21,515,715 |
2020-05-07 | 9.030 | 9.050 | 8.570 | 8.770 | 8.770 | 12,836,863 |
2020-05-06 | 9.140 | 9.150 | 9.010 | 9.100 | 9.100 | 6,265,047 |
2020-05-05 | 8.910 | 9.150 | 8.850 | 9.100 | 9.100 | 5,779,131 |
2020-05-04 | 9.010 | 9.060 | 8.830 | 8.910 | 8.910 | 5,726,507 |
2020-04-29 | 9.000 | 9.100 | 8.900 | 9.010 | 9.010 | 4,521,368 |
2020-04-28 | 8.910 | 9.040 | 8.850 | 8.990 | 8.990 | 2,558,300 |
2020-04-27 | 8.970 | 9.050 | 8.840 | 8.910 | 8.910 | 8,807,057 |
2020-04-24 | 8.940 | 8.940 | 8.760 | 8.880 | 8.880 | 9,168,000 |
2020-04-23 | 8.780 | 9.100 | 8.880 | 8.950 | 8.950 | 4,658,910 |
2020-04-22 | 8.780 | 9.030 | 8.780 | 8.990 | 8.990 | 4,177,158 |
2020-04-21 | 8.890 | 8.890 | 8.690 | 8.820 | 8.820 | 9,495,994 |
2020-04-20 | 8.930 | 8.940 | 8.720 | 8.860 | 8.860 | 3,330,780 |
2020-04-17 | 8.750 | 9.000 | 8.610 | 8.900 | 8.900 | 5,316,131 |
2020-04-16 | 8.780 | 8.860 | 8.650 | 8.720 | 8.720 | 9,462,630 |
2020-04-15 | 9.030 | 9.170 | 8.830 | 8.900 | 8.900 | 8,295,776 |
2020-04-14 | 9.030 | 9.030 | 8.780 | 9.030 | 9.030 | 4,913,340 |
2020-04-09 | 8.950 | 9.180 | 8.870 | 9.070 | 9.070 | 4,003,800 |
2020-04-08 | 8.910 | 8.980 | 8.790 | 8.940 | 8.940 | 2,876,667 |
2020-04-07 | 8.690 | 8.960 | 8.680 | 8.920 | 8.920 | 9,410,687 |
2020-04-06 | 8.730 | 8.730 | 8.470 | 8.570 | 8.570 | 4,566,369 |
2020-04-03 | 8.660 | 8.810 | 8.500 | 8.720 | 8.720 | 7,067,747 |
2020-04-02 | 8.500 | 8.650 | 8.390 | 8.640 | 8.640 | 4,818,150 |
2020-04-01 | 8.840 | 8.900 | 8.600 | 8.670 | 8.670 | 4,097,973 |
2020-03-31 | 8.740 | 8.970 | 8.630 | 8.900 | 8.900 | 4,788,333 |
2020-03-30 | 8.750 | 8.760 | 8.510 | 8.690 | 8.690 | 6,806,983 |
2020-03-27 | 9.100 | 9.220 | 8.830 | 8.900 | 8.900 | 7,939,067 |
2020-03-26 | 8.880 | 9.140 | 8.880 | 9.070 | 9.070 | 12,399,042 |
2020-03-25 | 8.600 | 9.120 | 8.600 | 9.000 | 9.000 | 11,686,554 |
2020-03-24 | 8.290 | 8.650 | 8.250 | 8.550 | 8.550 | 12,344,297 |
2020-03-23 | 8.110 | 8.280 | 8.000 | 8.200 | 8.200 | 13,502,766 |
2020-03-20 | 8.120 | 8.630 | 8.120 | 8.480 | 8.480 | 31,950,685 |
2020-03-19 | 8.040 | 8.200 | 7.740 | 8.150 | 8.150 | 24,398,802 |
2020-03-18 | 7.800 | 8.260 | 7.800 | 8.180 | 8.180 | 17,674,346 |
2020-03-17 | 8.180 | 8.380 | 7.840 | 8.290 | 8.290 | 14,097,450 |
2020-03-16 | 8.570 | 8.940 | 8.190 | 8.270 | 8.270 | 17,178,996 |
2020-03-13 | 8.450 | 8.810 | 8.220 | 8.670 | 8.670 | 20,816,334 |
2020-03-12 | 9.040 | 9.070 | 8.800 | 8.930 | 8.930 | 13,813,148 |
2020-03-11 | 9.070 | 9.300 | 9.040 | 9.150 | 9.150 | 11,044,168 |
2020-03-10 | 8.980 | 9.200 | 8.880 | 9.100 | 9.100 | 17,407,202 |
2020-03-09 | 9.340 | 9.360 | 9.000 | 9.020 | 9.020 | 16,709,946 |
2020-03-06 | 9.620 | 9.660 | 9.410 | 9.530 | 9.530 | 7,777,962 |
2020-03-05 | 9.650 | 9.840 | 9.640 | 9.740 | 9.740 | 7,829,548 |
2020-03-04 | 9.700 | 9.770 | 9.530 | 9.580 | 9.580 | 9,905,216 |
2020-03-03 | 9.700 | 10.040 | 9.690 | 9.800 | 9.800 | 12,950,665 |
2020-03-02 | 9.530 | 9.650 | 9.410 | 9.600 | 9.600 | 15,051,187 |
2020-02-28 | 9.840 | 9.850 | 9.580 | 9.640 | 9.640 | 10,505,204 |
2020-02-27 | 9.850 | 9.970 | 9.700 | 9.910 | 9.910 | 8,944,168 |
2020-02-26 | 9.900 | 10.020 | 9.580 | 9.840 | 9.840 | 15,590,144 |
2020-02-25 | 9.770 | 9.970 | 9.540 | 9.930 | 9.930 | 13,536,205 |
2020-02-24 | 10.100 | 10.200 | 9.890 | 9.920 | 9.920 | 12,774,000 |
2020-02-21 | 10.340 | 10.380 | 10.140 | 10.340 | 10.340 | 5,562,048 |
2020-02-20 | 10.480 | 10.560 | 10.240 | 10.400 | 10.400 | 9,054,392 |
2020-02-19 | 10.500 | 10.640 | 10.380 | 10.480 | 10.480 | 9,085,117 |
2020-02-18 | 10.880 | 10.960 | 10.480 | 10.600 | 10.600 | 11,209,775 |
2020-02-17 | 10.600 | 10.860 | 10.600 | 10.740 | 10.740 | 4,593,258 |
2020-02-14 | 10.780 | 10.860 | 10.640 | 10.800 | 10.800 | 7,367,913 |
2020-02-13 | 10.800 | 11.080 | 10.680 | 10.700 | 10.700 | 13,861,145 |
2020-02-12 | 10.240 | 10.960 | 10.180 | 10.680 | 10.680 | 17,053,404 |
2020-02-11 | 10.260 | 10.440 | 10.160 | 10.240 | 10.240 | 5,018,000 |
2020-02-10 | 10.260 | 10.320 | 10.100 | 10.260 | 10.260 | 5,568,000 |
2020-02-07 | 10.460 | 10.460 | 10.020 | 10.300 | 10.300 | 14,812,154 |
2020-02-06 | 10.200 | 10.480 | 10.180 | 10.480 | 10.480 | 7,382,248 |
2020-02-05 | 10.220 | 10.400 | 10.140 | 10.240 | 10.240 | 8,551,440 |
2020-02-04 | 9.830 | 10.140 | 9.790 | 10.020 | 10.020 | 6,931,720 |
2020-02-03 | 9.710 | 9.910 | 9.250 | 9.750 | 9.750 | 15,392,227 |
2020-01-31 | 10.280 | 10.280 | 9.800 | 9.800 | 9.800 | 16,264,300 |
2020-01-30 | 10.400 | 10.600 | 10.100 | 10.200 | 10.200 | 11,317,488 |
2020-01-29 | 10.620 | 10.700 | 10.280 | 10.360 | 10.360 | 8,840,953 |
2020-01-24 | 10.460 | 10.940 | 10.460 | 10.900 | 10.900 | 5,150,144 |
2020-01-23 | 10.980 | 11.040 | 10.500 | 10.580 | 10.580 | 9,966,300 |
2020-01-22 | 10.720 | 11.160 | 10.680 | 11.120 | 11.120 | 8,821,500 |
2020-01-21 | 10.860 | 10.940 | 10.460 | 10.660 | 10.660 | 12,326,184 |
2020-01-20 | 10.860 | 10.920 | 10.780 | 10.840 | 10.840 | 6,938,000 |
2020-01-17 | 10.820 | 10.880 | 10.700 | 10.820 | 10.820 | 7,001,200 |
2020-01-16 | 10.720 | 10.760 | 10.560 | 10.760 | 10.760 | 7,015,225 |
2020-01-15 | 10.700 | 10.760 | 10.460 | 10.560 | 10.560 | 10,854,900 |
2020-01-14 | 10.700 | 10.780 | 10.600 | 10.720 | 10.720 | 7,545,749 |
2020-01-13 | 10.680 | 10.840 | 10.660 | 10.680 | 10.680 | 3,221,400 |
2020-01-10 | 10.660 | 10.880 | 10.600 | 10.660 | 10.660 | 7,930,000 |
2020-01-09 | 10.300 | 10.600 | 10.240 | 10.600 | 10.600 | 13,220,800 |
2020-01-08 | 10.140 | 10.300 | 10.040 | 10.280 | 10.280 | 5,256,390 |
2020-01-07 | 10.360 | 10.380 | 10.140 | 10.200 | 10.200 | 7,428,290 |
2020-01-06 | 10.300 | 10.340 | 10.200 | 10.300 | 10.300 | 5,307,000 |
2020-01-03 | 10.440 | 10.500 | 10.280 | 10.420 | 10.420 | 3,430,440 |
2020-01-02 | 10.260 | 10.480 | 10.260 | 10.340 | 10.340 | 5,504,170 |
2019-12-31 | 10.280 | 10.380 | 10.160 | 10.320 | 10.320 | 5,554,500 |
2019-12-30 | 9.940 | 10.480 | 9.920 | 10.320 | 10.320 | 17,247,111 |
2019-12-27 | 9.750 | 9.940 | 9.750 | 9.940 | 9.940 | 7,474,068 |
2019-12-24 | 9.760 | 9.810 | 9.680 | 9.750 | 9.750 | 2,496,446 |
2019-12-23 | 9.700 | 9.850 | 9.670 | 9.770 | 9.770 | 7,134,227 |
2019-12-20 | 9.520 | 9.740 | 9.520 | 9.690 | 9.690 | 9,099,848 |
2019-12-19 | 9.530 | 9.650 | 9.500 | 9.580 | 9.580 | 8,682,596 |
2019-12-18 | 9.630 | 9.630 | 9.470 | 9.510 | 9.510 | 4,706,711 |
2019-12-17 | 9.650 | 9.650 | 9.450 | 9.580 | 9.580 | 8,297,364 |
2019-12-16 | 9.410 | 9.670 | 9.410 | 9.620 | 9.620 | 9,309,227 |
2019-12-13 | 9.310 | 9.500 | 9.310 | 9.490 | 9.490 | 8,244,425 |
2019-12-12 | 9.210 | 9.310 | 9.170 | 9.260 | 9.260 | 4,527,000 |
2019-12-11 | 9.160 | 9.240 | 9.100 | 9.220 | 9.220 | 7,646,207 |
2019-12-10 | 9.260 | 9.260 | 9.090 | 9.110 | 9.110 | 9,088,000 |
2019-12-09 | 9.280 | 9.400 | 9.220 | 9.250 | 9.250 | 4,451,820 |
2019-12-06 | 9.280 | 9.290 | 9.180 | 9.200 | 9.200 | 4,291,028 |
2019-12-05 | 9.180 | 9.280 | 9.160 | 9.220 | 9.220 | 6,709,776 |
2019-12-04 | 9.170 | 9.280 | 9.160 | 9.180 | 9.180 | 7,168,682 |
2019-12-03 | 9.140 | 9.190 | 9.090 | 9.170 | 9.170 | 9,375,584 |
2019-12-02 | 9.170 | 9.250 | 9.150 | 9.200 | 9.200 | 5,977,100 |
2019-11-29 | 9.220 | 9.220 | 9.150 | 9.200 | 9.200 | 3,430,872 |
2019-11-28 | 9.360 | 9.400 | 9.230 | 9.300 | 9.300 | 4,945,000 |
2019-11-27 | 9.340 | 9.430 | 9.310 | 9.370 | 9.370 | 5,602,084 |
2019-11-26 | 9.340 | 9.380 | 9.240 | 9.300 | 9.300 | 6,960,000 |
2019-11-25 | 9.430 | 9.520 | 9.200 | 9.270 | 9.270 | 7,889,117 |
2019-11-22 | 9.340 | 9.550 | 9.290 | 9.430 | 9.430 | 5,457,188 |
2019-11-21 | 9.460 | 9.490 | 9.250 | 9.360 | 9.360 | 7,470,322 |
2019-11-20 | 9.430 | 9.580 | 9.360 | 9.500 | 9.500 | 5,658,344 |
2019-11-19 | 9.260 | 9.490 | 9.220 | 9.440 | 9.440 | 11,222,897 |
2019-11-18 | 9.180 | 9.250 | 9.120 | 9.250 | 9.250 | 5,247,243 |
2019-11-15 | 9.180 | 9.220 | 9.130 | 9.190 | 9.190 | 2,291,897 |
2019-11-14 | 9.150 | 9.210 | 9.080 | 9.170 | 9.170 | 3,650,258 |
2019-11-13 | 8.990 | 9.200 | 8.960 | 9.150 | 9.150 | 7,546,505 |
2019-11-12 | 9.050 | 9.090 | 8.980 | 9.080 | 9.080 | 3,410,678 |
2019-11-11 | 9.200 | 9.200 | 9.030 | 9.080 | 9.080 | 4,310,272 |
2019-11-08 | 9.180 | 9.290 | 9.140 | 9.180 | 9.180 | 13,972,574 |
2019-11-07 | 9.180 | 9.200 | 9.050 | 9.140 | 9.140 | 5,559,679 |
2019-11-06 | 9.200 | 9.240 | 9.130 | 9.160 | 9.160 | 7,655,000 |
2019-11-05 | 9.100 | 9.200 | 9.060 | 9.200 | 9.200 | 12,384,035 |
2019-11-04 | 9.030 | 9.080 | 8.930 | 9.050 | 9.050 | 7,615,689 |
2019-11-01 | 8.830 | 8.950 | 8.790 | 8.950 | 8.950 | 3,768,000 |
2019-10-31 | 8.950 | 8.950 | 8.720 | 8.830 | 8.830 | 4,906,500 |
2019-10-30 | 9.000 | 9.030 | 8.850 | 8.920 | 8.920 | 3,343,696 |
2019-10-29 | 9.000 | 9.070 | 8.880 | 8.950 | 8.950 | 3,095,820 |
2019-10-28 | 9.070 | 9.080 | 8.950 | 9.000 | 9.000 | 4,813,702 |
2019-10-25 | 9.040 | 9.060 | 8.920 | 9.000 | 9.000 | 3,989,900 |
2019-10-24 | 9.040 | 9.080 | 8.990 | 9.040 | 9.040 | 5,463,025 |
2019-10-23 | 9.130 | 9.130 | 8.930 | 9.000 | 9.000 | 5,618,418 |
2019-10-22 | 9.140 | 9.140 | 8.950 | 9.000 | 9.000 | 7,933,030 |
2019-10-21 | 9.000 | 9.040 | 8.950 | 9.000 | 9.000 | 5,489,835 |
2019-10-18 | 8.940 | 9.030 | 8.890 | 8.980 | 8.980 | 10,134,887 |
2019-10-17 | 8.930 | 9.010 | 8.890 | 8.940 | 8.940 | 6,109,000 |
2019-10-16 | 8.950 | 8.980 | 8.820 | 8.920 | 8.920 | 4,671,000 |
2019-10-15 | 8.960 | 9.020 | 8.930 | 8.950 | 8.950 | 5,726,565 |
2019-10-14 | 8.780 | 9.050 | 8.760 | 8.900 | 8.900 | 12,431,909 |
2019-10-11 | 8.640 | 8.770 | 8.560 | 8.740 | 8.740 | 4,459,000 |
2019-10-10 | 8.590 | 8.760 | 8.550 | 8.650 | 8.650 | 6,099,538 |
2019-10-09 | 8.590 | 8.630 | 8.460 | 8.560 | 8.560 | 3,338,763 |
2019-10-08 | 8.610 | 8.700 | 8.480 | 8.550 | 8.550 | 5,562,365 |
2019-10-04 | 8.680 | 8.680 | 8.480 | 8.570 | 8.570 | 4,097,044 |
2019-10-03 | 8.630 | 8.680 | 8.530 | 8.660 | 8.660 | 2,719,465 |
2019-10-02 | 8.610 | 8.720 | 8.560 | 8.630 | 8.630 | 6,094,726 |
2019-09-30 | 8.540 | 8.800 | 8.440 | 8.630 | 8.630 | 8,255,600 |
2019-09-27 | 8.590 | 8.590 | 8.380 | 8.500 | 8.500 | 8,421,130 |
2019-09-26 | 8.600 | 8.650 | 8.520 | 8.630 | 8.630 | 6,598,366 |
2019-09-25 | 8.770 | 8.770 | 8.560 | 8.640 | 8.640 | 7,809,600 |
2019-09-24 | 8.750 | 8.780 | 8.690 | 8.770 | 8.770 | 10,574,384 |
2019-09-23 | 8.800 | 8.840 | 8.650 | 8.750 | 8.750 | 6,953,122 |
2019-09-20 | 8.700 | 8.860 | 8.670 | 8.840 | 8.840 | 10,916,431 |
2019-09-19 | 8.820 | 8.820 | 8.640 | 8.690 | 8.690 | 5,441,000 |
2019-09-18 | 8.800 | 8.840 | 8.760 | 8.820 | 8.820 | 5,543,036 |
2019-09-17 | 8.790 | 8.860 | 8.680 | 8.750 | 8.750 | 8,484,846 |
2019-09-16 | 8.960 | 9.000 | 8.710 | 8.880 | 8.880 | 14,966,130 |
2019-09-13 | 8.550 | 8.830 | 8.540 | 8.810 | 8.810 | 11,879,000 |
2019-09-12 | 8.480 | 8.500 | 8.380 | 8.490 | 8.490 | 6,779,064 |
2019-09-11 | 8.490 | 8.550 | 8.320 | 8.440 | 8.440 | 7,189,500 |
2019-09-10 | 8.280 | 8.500 | 8.250 | 8.420 | 8.420 | 15,532,372 |
2019-09-09 | 8.080 | 8.250 | 8.080 | 8.190 | 8.190 | 4,278,242 |
2019-09-06 | 8.060 | 8.290 | 8.040 | 8.180 | 8.180 | 7,411,069 |
2019-09-05 | 8.000 | 8.100 | 8.000 | 8.050 | 8.050 | 9,043,098 |
2019-09-04 | 7.930 | 7.970 | 7.870 | 8.000 | 8.000 | 5,601,910 |
2019-09-03 | 7.990 | 8.050 | 7.930 | 7.970 | 7.970 | 4,886,382 |
2019-09-02 | 7.760 | 7.990 | 7.690 | 7.980 | 7.980 | 6,510,000 |
2019-08-30 | 7.850 | 8.010 | 7.710 | 7.800 | 7.800 | 9,495,398 |
2019-08-29 | 7.890 | 7.910 | 7.700 | 7.820 | 7.820 | 4,010,908 |
2019-08-28 | 7.790 | 7.900 | 7.780 | 7.850 | 7.850 | 2,856,626 |
2019-08-27 | 7.900 | 7.970 | 7.750 | 7.870 | 7.870 | 5,696,000 |
2019-08-26 | 7.990 | 7.890 | 7.870 | 7.850 | 7.850 | 4,690,628 |
2019-08-23 | 7.990 | 8.010 | 7.870 | 7.920 | 7.920 | 4,624,551 |
2019-08-22 | 7.850 | 8.140 | 7.840 | 7.910 | 7.910 | 7,244,000 |
2019-08-21 | 7.910 | 8.000 | 7.780 | 7.880 | 7.880 | 12,776,752 |
2019-08-20 | 7.820 | 7.990 | 7.710 | 7.970 | 7.970 | 8,282,000 |
2019-08-19 | 7.370 | 8.160 | 7.360 | 8.070 | 8.070 | 19,539,216 |
2019-08-16 | 7.370 | 7.560 | 7.360 | 7.510 | 7.510 | 10,541,710 |
2019-08-15 | 7.390 | 7.440 | 7.260 | 7.430 | 7.430 | 9,955,195 |
2019-08-14 | 7.500 | 7.620 | 7.490 | 7.490 | 7.490 | 3,759,536 |
2019-08-13 | 7.560 | 7.570 | 7.350 | 7.410 | 7.410 | 8,576,675 |
2019-08-12 | 7.740 | 7.750 | 7.640 | 7.660 | 7.660 | 5,240,000 |
2019-08-09 | 7.750 | 7.850 | 7.690 | 7.740 | 7.740 | 7,669,871 |
2019-08-08 | 7.550 | 7.760 | 7.520 | 7.750 | 7.750 | 9,515,500 |
2019-08-07 | 7.570 | 7.660 | 7.530 | 7.580 | 7.580 | 6,319,910 |
2019-08-06 | 7.500 | 7.570 | 7.300 | 7.510 | 7.510 | 11,036,018 |
2019-08-05 | 7.910 | 7.940 | 7.680 | 7.680 | 7.680 | 6,306,688 |
2019-08-02 | 7.830 | 7.970 | 7.800 | 7.910 | 7.910 | 11,361,380 |
2019-08-01 | 7.900 | 7.950 | 7.860 | 7.910 | 7.910 | 11,418,548 |
2019-07-31 | 8.270 | 8.340 | 7.880 | 7.950 | 7.950 | 6,498,000 |
2019-07-30 | 8.200 | 8.380 | 8.200 | 8.320 | 8.320 | 7,347,451 |
2019-07-29 | 8.190 | 8.230 | 8.090 | 8.190 | 8.190 | 4,489,575 |
2019-07-26 | 8.280 | 8.350 | 8.190 | 8.210 | 8.210 | 3,550,915 |
2019-07-25 | 8.110 | 8.350 | 8.110 | 8.280 | 8.280 | 12,047,516 |
2019-07-24 | 8.240 | 8.310 | 8.000 | 8.040 | 8.040 | 10,542,432 |
2019-07-23 | 8.240 | 8.310 | 8.180 | 8.240 | 8.240 | 5,068,892 |
2019-07-22 | 8.000 | 8.370 | 7.990 | 8.180 | 8.180 | 14,661,128 |
2019-07-19 | 7.870 | 7.950 | 7.860 | 7.940 | 7.940 | 7,168,326 |
2019-07-18 | 7.900 | 7.900 | 7.820 | 7.890 | 7.890 | 8,140,000 |
2019-07-17 | 7.930 | 7.960 | 7.880 | 7.900 | 7.900 | 5,752,000 |
2019-07-16 | 7.930 | 7.930 | 7.880 | 7.880 | 7.880 | 5,791,654 |
2019-07-15 | 7.940 | 8.020 | 7.870 | 7.880 | 7.880 | 4,388,029 |
2019-07-12 | 7.900 | 7.960 | 7.850 | 7.940 | 7.940 | 9,364,790 |
2019-07-11 | 8.300 | 8.350 | 8.000 | 8.010 | 8.010 | 8,160,000 |
2019-07-10 | 8.330 | 8.330 | 8.220 | 8.310 | 8.310 | 5,226,000 |
2019-07-09 | 8.490 | 8.600 | 8.260 | 8.370 | 8.370 | 3,896,000 |
2019-07-08 | 8.580 | 8.580 | 8.320 | 8.470 | 8.470 | 6,444,164 |
2019-07-05 | 8.500 | 8.650 | 8.440 | 8.600 | 8.600 | 9,636,654 |
2019-07-04 | 8.400 | 8.490 | 8.380 | 8.420 | 8.420 | 6,172,170 |
2019-07-03 | 8.380 | 8.450 | 8.330 | 8.360 | 8.360 | 5,037,700 |
2019-07-02 | 8.300 | 8.450 | 8.270 | 8.370 | 8.370 | 9,082,354 |
2019-06-28 | 8.260 | 8.300 | 8.010 | 8.200 | 8.200 | 4,147,747 |
2019-06-27 | 8.200 | 8.410 | 8.000 | 8.360 | 8.360 | 13,130,680 |
2019-06-26 | 8.160 | 8.260 | 8.110 | 8.240 | 8.240 | 7,980,806 |
2019-06-25 | 8.290 | 8.330 | 8.150 | 8.190 | 8.190 | 4,112,307 |
2019-06-24 | 8.310 | 8.400 | 8.190 | 8.260 | 8.260 | 3,919,800 |
2019-06-21 | 8.320 | 8.430 | 8.300 | 8.360 | 8.360 | 4,652,060 |
2019-06-20 | 8.270 | 8.420 | 8.240 | 8.360 | 8.360 | 12,131,936 |
2019-06-19 | 8.160 | 8.460 | 8.160 | 8.270 | 8.270 | 6,151,680 |
2019-06-18 | 8.100 | 8.170 | 7.940 | 8.110 | 8.110 | 4,413,645 |
2019-06-17 | 7.870 | 8.170 | 7.840 | 8.020 | 8.020 | 4,919,956 |
2019-06-14 | 7.990 | 7.990 | 7.880 | 7.950 | 7.950 | 2,565,314 |
2019-06-13 | 8.120 | 8.180 | 7.830 | 7.960 | 7.960 | 6,784,000 |
2019-06-12 | 8.170 | 8.290 | 8.090 | 8.230 | 8.230 | 7,616,015 |
2019-06-11 | 7.870 | 8.270 | 7.870 | 8.170 | 8.170 | 14,397,309 |
2019-06-10 | 7.830 | 7.940 | 7.750 | 7.830 | 7.830 | 8,764,000 |
2019-06-06 | 7.790 | 7.840 | 7.700 | 7.810 | 7.810 | 5,366,000 |
2019-06-05 | 7.700 | 7.830 | 7.700 | 7.740 | 7.740 | 4,708,883 |
2019-06-04 | 7.820 | 7.820 | 7.690 | 7.690 | 7.690 | 5,122,709 |
2019-06-03 | 7.880 | 7.900 | 7.820 | 7.830 | 7.830 | 5,110,053 |
2019-05-31 | 7.830 | 7.950 | 7.800 | 7.850 | 7.850 | 7,430,534 |
2019-05-30 | 7.920 | 7.960 | 7.810 | 7.850 | 7.850 | 5,581,000 |
2019-05-29 | 7.900 | 8.050 | 7.860 | 7.920 | 7.920 | 4,685,800 |
2019-05-28 | 7.750 | 8.040 | 7.700 | 7.950 | 7.950 | 8,973,892 |
2019-05-27 | 7.760 | 7.850 | 7.540 | 7.750 | 7.750 | 10,455,150 |
2019-05-24 | 7.920 | 7.930 | 7.750 | 7.780 | 7.780 | 14,544,892 |
2019-05-23 | 8.120 | 8.120 | 7.940 | 7.950 | 7.950 | 10,821,301 |
2019-05-22 | 7.950 | 8.000 | 7.900 | 7.980 | 7.980 | 12,092,262 |
2019-05-21 | 7.830 | 8.100 | 7.790 | 7.940 | 7.940 | 13,424,000 |
2019-05-20 | 8.020 | 8.020 | 7.730 | 7.900 | 7.900 | 10,095,840 |
2019-05-17 | 8.150 | 8.280 | 7.930 | 8.020 | 8.020 | 17,748,874 |
2019-05-16 | 8.530 | 8.530 | 8.300 | 8.350 | 8.350 | 8,894,700 |
2019-05-15 | 8.550 | 8.550 | 8.350 | 8.380 | 8.380 | 8,251,069 |
2019-05-14 | 8.260 | 8.520 | 8.110 | 8.350 | 8.350 | 15,681,291 |
2019-05-10 | 8.430 | 8.510 | 8.310 | 8.410 | 8.410 | 12,337,886 |
2019-05-09 | 8.550 | 8.670 | 8.420 | 8.420 | 8.420 | 14,854,597 |
2019-05-08 | 8.640 | 8.710 | 8.600 | 8.600 | 8.600 | 7,389,680 |
2019-05-07 | 8.810 | 8.870 | 8.660 | 8.810 | 8.810 | 27,861,917 |
2019-05-06 | 9.000 | 9.070 | 8.600 | 8.760 | 8.760 | 19,562,322 |
2019-05-03 | 9.000 | 9.070 | 8.960 | 9.020 | 9.020 | 4,004,613 |
2019-05-02 | 8.950 | 9.150 | 8.900 | 9.050 | 9.050 | 8,833,160 |
2019-04-30 | 9.050 | 9.140 | 8.900 | 8.960 | 8.960 | 11,733,096 |
2019-04-29 | 9.050 | 9.180 | 9.040 | 9.120 | 9.120 | 4,553,376 |
2019-04-26 | 9.050 | 9.140 | 9.010 | 9.100 | 9.100 | 7,950,378 |
2019-04-25 | 9.250 | 9.250 | 9.060 | 9.060 | 9.060 | 6,452,440 |
2019-04-24 | 9.290 | 9.330 | 9.170 | 9.200 | 9.200 | 14,215,000 |
2019-04-23 | 9.610 | 9.650 | 9.160 | 9.200 | 9.200 | 13,315,215 |
2019-04-18 | 9.520 | 9.830 | 9.520 | 9.610 | 9.610 | 15,792,981 |
2019-04-17 | 9.390 | 9.590 | 9.220 | 9.570 | 9.570 | 9,777,851 |
2019-04-16 | 9.400 | 9.530 | 9.370 | 9.400 | 9.400 | 9,503,600 |
2019-04-15 | 9.550 | 9.680 | 9.380 | 9.420 | 9.420 | 11,731,696 |
2019-04-12 | 9.420 | 9.540 | 9.250 | 9.490 | 9.490 | 18,681,199 |
2019-04-11 | 9.440 | 9.550 | 9.420 | 9.420 | 9.420 | 14,177,050 |
2019-04-10 | 9.500 | 9.550 | 9.420 | 9.510 | 9.510 | 20,872,900 |
2019-04-09 | 9.360 | 9.450 | 9.120 | 9.440 | 9.440 | 19,317,665 |
2019-04-08 | 9.380 | 9.500 | 9.260 | 9.300 | 9.300 | 19,027,219 |
2019-04-04 | 9.420 | 9.440 | 9.260 | 9.320 | 9.320 | 11,347,389 |
2019-04-03 | 9.300 | 9.450 | 9.260 | 9.450 | 9.450 | 10,602,652 |
2019-04-02 | 9.100 | 9.350 | 9.060 | 9.300 | 9.300 | 12,920,218 |
2019-04-01 | 8.990 | 9.160 | 8.990 | 9.110 | 9.110 | 8,584,000 |
2019-03-29 | 8.840 | 9.020 | 8.840 | 9.000 | 9.000 | 4,874,000 |
2019-03-28 | 8.870 | 8.950 | 8.860 | 8.890 | 8.890 | 4,691,036 |
2019-03-27 | 8.850 | 8.980 | 8.820 | 8.930 | 8.930 | 4,225,410 |
2019-03-26 | 8.830 | 9.030 | 8.830 | 8.950 | 8.950 | 4,498,800 |
2019-03-25 | 8.830 | 8.960 | 8.800 | 8.880 | 8.880 | 11,333,000 |
2019-03-22 | 9.030 | 9.140 | 8.950 | 9.040 | 9.040 | 4,997,730 |
2019-03-21 | 9.130 | 9.190 | 9.010 | 9.030 | 9.030 | 5,036,718 |
2019-03-20 | 9.320 | 9.360 | 9.040 | 9.160 | 9.160 | 10,310,897 |
2019-03-19 | 9.330 | 9.400 | 9.220 | 9.360 | 9.360 | 11,289,700 |
2019-03-18 | 9.040 | 9.430 | 8.900 | 9.310 | 9.310 | 16,035,467 |
2019-03-15 | 8.810 | 9.040 | 8.810 | 8.970 | 8.970 | 14,852,245 |
2019-03-14 | 8.870 | 8.960 | 8.830 | 8.830 | 8.830 | 10,637,000 |
2019-03-13 | 8.990 | 9.040 | 8.890 | 8.890 | 8.890 | 12,293,624 |
2019-03-12 | 9.030 | 9.160 | 8.960 | 9.040 | 9.040 | 9,450,116 |
2019-03-11 | 8.880 | 9.080 | 8.800 | 8.980 | 8.980 | 23,162,747 |
2019-03-08 | 9.340 | 9.430 | 9.020 | 9.050 | 9.050 | 13,785,824 |
2019-03-07 | 9.340 | 9.560 | 9.260 | 9.550 | 9.550 | 9,806,700 |
2019-03-06 | 9.480 | 9.550 | 9.270 | 9.320 | 9.320 | 8,280,636 |
2019-03-05 | 9.620 | 9.620 | 9.450 | 9.460 | 9.460 | 7,379,542 |
2019-03-04 | 9.350 | 9.680 | 9.340 | 9.650 | 9.650 | 17,553,407 |
2019-03-01 | 8.930 | 9.240 | 8.870 | 9.230 | 9.230 | 7,127,594 |
2019-02-28 | 9.050 | 9.140 | 8.900 | 9.000 | 9.000 | 16,880,500 |
2019-02-27 | 9.280 | 9.330 | 9.060 | 9.110 | 9.110 | 11,147,541 |
2019-02-26 | 9.700 | 9.700 | 9.250 | 9.310 | 9.310 | 21,060,313 |
2019-02-25 | 9.700 | 9.850 | 9.520 | 9.700 | 9.700 | 17,383,000 |
2019-02-22 | 9.350 | 9.770 | 9.200 | 9.760 | 9.760 | 10,756,520 |
2019-02-21 | 9.320 | 9.410 | 9.270 | 9.390 | 9.390 | 12,067,000 |
2019-02-20 | 9.290 | 9.420 | 9.250 | 9.360 | 9.360 | 4,615,713 |
2019-02-19 | 9.320 | 9.430 | 9.240 | 9.430 | 9.430 | 10,243,254 |
2019-02-18 | 9.160 | 9.360 | 9.160 | 9.320 | 9.320 | 10,514,000 |
2019-02-15 | 9.350 | 9.380 | 9.030 | 9.060 | 9.060 | 14,793,652 |
2019-02-14 | 9.440 | 9.560 | 9.340 | 9.390 | 9.390 | 6,374,000 |
2019-02-13 | 9.490 | 9.500 | 9.350 | 9.440 | 9.440 | 11,044,800 |
2019-02-12 | 9.280 | 9.480 | 9.260 | 9.470 | 9.470 | 7,648,576 |
2019-02-11 | 9.150 | 9.390 | 9.150 | 9.290 | 9.290 | 6,529,000 |
2019-02-08 | 9.380 | 9.380 | 9.120 | 9.180 | 9.180 | 6,083,077 |
2019-02-04 | 9.380 | 9.470 | 9.220 | 9.440 | 9.440 | 1,908,150 |
2019-02-01 | 9.540 | 9.580 | 9.380 | 9.450 | 9.450 | 6,225,000 |
2019-01-31 | 9.210 | 9.500 | 9.210 | 9.500 | 9.500 | 7,734,005 |
2019-01-30 | 9.210 | 9.210 | 9.110 | 9.170 | 9.170 | 3,380,798 |
2019-01-29 | 9.200 | 9.240 | 9.050 | 9.220 | 9.220 | 4,126,000 |
2019-01-28 | 9.070 | 9.250 | 9.050 | 9.170 | 9.170 | 6,166,000 |
2019-01-25 | 9.070 | 9.070 | 8.980 | 9.020 | 9.020 | 2,246,629 |
2019-01-24 | 9.110 | 9.110 | 8.950 | 9.020 | 9.020 | 2,054,000 |
2019-01-23 | 8.970 | 9.130 | 8.970 | 9.100 | 9.100 | 7,333,000 |
2019-01-22 | 9.100 | 9.100 | 8.900 | 9.000 | 9.000 | 7,353,315 |
2019-01-21 | 8.990 | 9.080 | 8.920 | 9.080 | 9.080 | 8,971,041 |
2019-01-18 | 8.760 | 8.970 | 8.760 | 8.960 | 8.960 | 7,079,048 |
2019-01-17 | 8.620 | 8.800 | 8.520 | 8.740 | 8.740 | 5,596,421 |
2019-01-16 | 8.640 | 8.670 | 8.510 | 8.660 | 8.660 | 3,603,000 |
2019-01-15 | 8.580 | 8.740 | 8.560 | 8.690 | 8.690 | 3,748,219 |
2019-01-14 | 8.610 | 8.670 | 8.530 | 8.540 | 8.540 | 5,505,000 |
2019-01-11 | 8.720 | 8.720 | 8.520 | 8.640 | 8.640 | 3,012,300 |
2019-01-10 | 8.600 | 8.700 | 8.470 | 8.700 | 8.700 | 4,075,185 |
2019-01-09 | 8.280 | 8.680 | 8.270 | 8.530 | 8.530 | 10,661,634 |
2019-01-08 | 8.260 | 8.270 | 8.150 | 8.230 | 8.230 | 3,686,472 |
2019-01-07 | 8.250 | 8.280 | 8.160 | 8.210 | 8.210 | 6,672,902 |
2019-01-04 | 8.280 | 8.320 | 8.090 | 8.160 | 8.160 | 7,794,466 |
2019-01-03 | 8.510 | 8.690 | 8.300 | 8.350 | 8.350 | 10,866,690 |
2019-01-02 | 8.600 | 8.600 | 8.400 | 8.520 | 8.520 | 5,528,642 |
2018-12-31 | 8.600 | 8.700 | 8.580 | 8.660 | 8.660 | 3,028,625 |
2018-12-28 | 8.580 | 8.630 | 8.460 | 8.480 | 8.480 | 4,351,712 |
2018-12-27 | 8.400 | 8.670 | 8.320 | 8.500 | 8.500 | 7,111,412 |
2018-12-24 | 8.350 | 8.450 | 8.140 | 8.400 | 8.400 | 6,709,907 |
2018-12-21 | 8.190 | 8.380 | 8.080 | 8.380 | 8.380 | 29,597,317 |
2018-12-20 | 8.320 | 8.340 | 8.140 | 8.200 | 8.200 | 7,851,753 |
2018-12-19 | 8.450 | 8.500 | 8.340 | 8.360 | 8.360 | 6,302,540 |
2018-12-18 | 8.400 | 8.600 | 8.350 | 8.440 | 8.440 | 8,744,157 |
2018-12-17 | 8.470 | 8.540 | 8.410 | 8.460 | 8.460 | 4,491,020 |
2018-12-14 | 8.620 | 8.640 | 8.430 | 8.530 | 8.530 | 6,166,000 |
2018-12-13 | 8.340 | 8.740 | 8.340 | 8.730 | 8.730 | 9,464,000 |
2018-12-12 | 8.390 | 8.630 | 8.300 | 8.400 | 8.400 | 9,340,056 |
2018-12-11 | 8.340 | 8.340 | 8.220 | 8.300 | 8.300 | 4,120,000 |
2018-12-10 | 8.200 | 8.330 | 8.120 | 8.300 | 8.300 | 8,529,108 |
2018-12-07 | 8.340 | 8.420 | 8.280 | 8.310 | 8.310 | 4,573,320 |
2018-12-06 | 8.640 | 8.690 | 8.340 | 8.390 | 8.390 | 8,690,000 |
2018-12-05 | 8.800 | 8.800 | 8.660 | 8.690 | 8.690 | 4,816,000 |
2018-12-04 | 9.130 | 9.130 | 8.890 | 8.900 | 8.900 | 15,042,714 |
2018-12-03 | 8.540 | 9.080 | 8.540 | 9.080 | 9.080 | 28,236,000 |
2018-11-30 | 8.210 | 8.430 | 8.210 | 8.410 | 8.410 | 9,140,138 |
2018-11-29 | 8.220 | 8.370 | 8.220 | 8.220 | 8.220 | 8,846,637 |
2018-11-28 | 8.130 | 8.260 | 8.050 | 8.210 | 8.210 | 8,899,817 |
2018-11-27 | 8.230 | 8.230 | 8.110 | 8.160 | 8.160 | 7,406,439 |
2018-11-26 | 8.220 | 8.370 | 8.220 | 8.270 | 8.270 | 6,446,020 |
2018-11-23 | 8.260 | 8.270 | 8.130 | 8.200 | 8.200 | 9,380,000 |
2018-11-22 | 8.310 | 8.310 | 8.090 | 8.230 | 8.230 | 5,262,000 |
2018-11-21 | 8.230 | 8.320 | 8.200 | 8.270 | 8.270 | 8,038,000 |
2018-11-20 | 8.290 | 8.350 | 8.200 | 8.300 | 8.300 | 7,030,281 |
2018-11-19 | 8.120 | 8.460 | 8.120 | 8.370 | 8.370 | 21,054,952 |
2018-11-16 | 8.300 | 8.350 | 8.070 | 8.140 | 8.140 | 20,195,160 |
2018-11-15 | 8.120 | 8.350 | 8.120 | 8.350 | 8.350 | 16,349,305 |
2018-11-14 | 8.280 | 8.340 | 7.850 | 8.150 | 8.150 | 28,423,533 |
2018-11-13 | 8.070 | 8.560 | 8.070 | 8.510 | 8.510 | 9,978,318 |
2018-11-12 | 8.310 | 8.450 | 8.150 | 8.210 | 8.210 | 11,225,129 |
2018-11-09 | 8.610 | 8.610 | 8.320 | 8.370 | 8.370 | 6,316,712 |
2018-11-08 | 8.880 | 8.950 | 8.530 | 8.600 | 8.600 | 11,916,000 |
2018-11-07 | 8.600 | 8.770 | 8.470 | 8.620 | 8.620 | 18,549,188 |
2018-11-06 | 8.510 | 8.610 | 8.400 | 8.550 | 8.550 | 8,189,893 |
2018-11-05 | 8.680 | 8.680 | 8.230 | 8.380 | 8.380 | 13,874,000 |
2018-11-02 | 8.350 | 8.600 | 8.280 | 8.540 | 8.540 | 26,451,530 |
2018-11-01 | 7.760 | 8.130 | 7.700 | 8.000 | 8.000 | 67,974,376 |
2018-10-31 | 7.590 | 7.860 | 7.500 | 7.760 | 7.760 | 21,693,762 |
2018-10-30 | 7.800 | 7.930 | 7.570 | 7.590 | 7.590 | 15,752,700 |
2018-10-29 | 7.960 | 8.240 | 7.750 | 7.890 | 7.890 | 18,443,624 |
2018-10-26 | 8.620 | 8.630 | 8.180 | 8.180 | 8.180 | 10,582,127 |
2018-10-25 | 8.560 | 8.600 | 8.340 | 8.540 | 8.540 | 17,891,551 |
2018-10-24 | 8.790 | 8.890 | 8.620 | 8.690 | 8.690 | 10,960,414 |
2018-10-23 | 8.920 | 9.160 | 8.690 | 8.710 | 8.710 | 11,694,307 |
2018-10-22 | 8.860 | 9.180 | 8.690 | 9.000 | 9.000 | 11,166,442 |
2018-10-19 | 8.670 | 8.930 | 8.600 | 8.860 | 8.860 | 10,456,100 |
2018-10-18 | 8.730 | 8.900 | 8.680 | 8.780 | 8.780 | 18,131,104 |
2018-10-16 | 8.800 | 9.040 | 8.530 | 8.640 | 8.640 | 11,237,200 |
2018-10-15 | 9.200 | 9.210 | 8.610 | 8.680 | 8.680 | 16,827,643 |
2018-10-12 | 8.910 | 9.300 | 8.850 | 9.200 | 9.200 | 11,076,662 |
2018-10-11 | 9.000 | 9.000 | 8.700 | 8.830 | 8.830 | 13,953,741 |
2018-10-10 | 9.300 | 9.550 | 9.300 | 9.360 | 9.360 | 6,764,917 |
2018-10-09 | 9.270 | 9.380 | 9.100 | 9.290 | 9.290 | 9,354,633 |
2018-10-08 | 9.900 | 9.970 | 9.310 | 9.360 | 9.360 | 9,210,000 |
2018-10-05 | 9.550 | 9.940 | 9.440 | 9.880 | 9.880 | 9,125,375 |
2018-10-04 | 9.870 | 9.910 | 9.720 | 9.820 | 9.820 | 7,103,020 |
2018-10-03 | 9.800 | 9.950 | 9.800 | 9.900 | 9.900 | 6,432,540 |
2018-10-02 | 9.910 | 10.080 | 9.700 | 9.780 | 9.780 | 7,507,969 |
2018-09-28 | 9.960 | 10.020 | 9.890 | 9.890 | 9.890 | 7,394,210 |
2018-09-27 | 9.730 | 10.160 | 9.730 | 9.860 | 9.860 | 7,162,000 |
2018-09-26 | 10.100 | 10.340 | 9.760 | 9.760 | 9.760 | 14,930,298 |
2018-09-24 | 10.140 | 10.440 | 10.040 | 10.180 | 10.180 | 15,616,248 |
2018-09-21 | 9.820 | 10.220 | 9.820 | 10.220 | 10.220 | 20,091,824 |
2018-09-20 | 9.610 | 9.800 | 9.600 | 9.730 | 9.730 | 12,138,011 |
2018-09-19 | 9.270 | 9.640 | 9.260 | 9.580 | 9.580 | 10,870,290 |
2018-09-18 | 9.370 | 9.470 | 9.050 | 9.170 | 9.170 | 14,611,319 |
2018-09-17 | 9.460 | 9.590 | 9.060 | 9.530 | 9.530 | 11,114,000 |
2018-09-14 | 9.250 | 9.590 | 9.170 | 9.580 | 9.580 | 8,546,733 |
2018-09-13 | 9.030 | 9.250 | 8.990 | 9.140 | 9.140 | 16,086,591 |
2018-09-12 | 9.160 | 9.440 | 8.830 | 8.840 | 8.840 | 13,778,622 |
2018-09-11 | 9.260 | 9.390 | 9.110 | 9.160 | 9.160 | 11,340,000 |
2018-09-10 | 9.200 | 9.230 | 8.830 | 9.180 | 9.180 | 10,013,750 |
2018-09-07 | 9.250 | 9.550 | 9.220 | 9.270 | 9.270 | 7,978,000 |
2018-09-06 | 9.320 | 9.410 | 9.170 | 9.250 | 9.250 | 10,848,000 |
2018-09-05 | 9.930 | 9.930 | 9.400 | 9.410 | 9.410 | 8,778,576 |
2018-09-04 | 9.830 | 9.940 | 9.720 | 9.870 | 9.870 | 2,667,454 |
2018-09-03 | 9.900 | 10.020 | 9.730 | 9.830 | 9.830 | 8,550,087 |
2018-08-31 | 9.920 | 10.060 | 9.790 | 9.800 | 9.800 | 9,629,808 |
2018-08-30 | 10.300 | 10.320 | 10.020 | 10.020 | 10.020 | 8,489,965 |
2018-08-29 | 10.500 | 10.500 | 10.160 | 10.380 | 10.380 | 6,812,945 |
2018-08-28 | 10.200 | 10.520 | 10.200 | 10.500 | 10.500 | 11,559,686 |
2018-08-27 | 10.000 | 10.340 | 10.000 | 10.200 | 10.200 | 14,727,000 |
2018-08-24 | 9.880 | 10.160 | 9.880 | 10.100 | 10.100 | 12,852,059 |
2018-08-23 | 9.920 | 9.950 | 9.750 | 9.890 | 9.890 | 6,228,552 |
2018-08-22 | 10.120 | 10.160 | 9.820 | 9.930 | 9.930 | 14,194,000 |
2018-08-21 | 9.600 | 10.080 | 9.550 | 10.080 | 10.080 | 34,417,584 |
2018-08-20 | 9.000 | 9.390 | 8.950 | 9.370 | 9.370 | 12,848,000 |
2018-08-17 | 9.190 | 9.190 | 8.890 | 8.970 | 8.970 | 13,102,149 |
2018-08-16 | 8.560 | 9.070 | 8.560 | 8.950 | 8.950 | 13,521,000 |
2018-08-15 | 9.090 | 9.090 | 8.680 | 8.780 | 8.780 | 11,915,643 |
2018-08-14 | 9.260 | 9.340 | 9.040 | 9.100 | 9.100 | 8,310,701 |
2018-08-13 | 9.340 | 9.420 | 9.030 | 9.260 | 9.260 | 8,986,000 |
2018-08-10 | 9.690 | 9.760 | 9.540 | 9.650 | 9.400 | 9,944,838 |
2018-08-09 | 9.300 | 9.770 | 9.300 | 9.650 | 9.400 | 11,452,071 |
2018-08-08 | 9.200 | 9.490 | 9.070 | 9.400 | 9.156 | 13,695,935 |
2018-08-07 | 8.650 | 9.180 | 8.650 | 9.120 | 8.884 | 13,619,388 |
2018-08-06 | 8.850 | 8.850 | 8.520 | 8.610 | 8.387 | 9,846,562 |
2018-08-03 | 9.250 | 9.250 | 8.600 | 8.760 | 8.533 | 19,495,042 |
2018-08-02 | 9.530 | 9.620 | 9.100 | 9.170 | 8.932 | 16,903,948 |
2018-08-01 | 9.380 | 9.940 | 9.350 | 9.510 | 9.264 | 29,787,500 |
2018-07-31 | 9.220 | 9.400 | 9.180 | 9.240 | 9.001 | 17,873,700 |
2018-07-30 | 9.020 | 9.190 | 8.960 | 9.150 | 8.913 | 5,729,590 |
2018-07-27 | 9.000 | 9.060 | 8.770 | 9.030 | 8.796 | 6,486,450 |
2018-07-26 | 9.000 | 9.150 | 8.890 | 8.940 | 8.708 | 8,117,000 |
2018-07-25 | 9.210 | 9.300 | 9.000 | 9.000 | 8.767 | 8,034,079 |
2018-07-24 | 8.670 | 9.280 | 8.670 | 9.120 | 8.884 | 17,673,960 |
2018-07-23 | 8.550 | 8.650 | 8.440 | 8.650 | 8.426 | 5,600,000 |
2018-07-20 | 8.520 | 8.580 | 8.260 | 8.460 | 8.241 | 14,424,569 |
2018-07-19 | 8.490 | 8.740 | 8.480 | 8.580 | 8.358 | 14,387,048 |
2018-07-18 | 8.320 | 8.550 | 8.250 | 8.400 | 8.182 | 32,472,930 |
2018-07-17 | 8.610 | 8.760 | 8.250 | 8.260 | 8.046 | 24,684,824 |
2018-07-16 | 8.800 | 8.890 | 8.610 | 8.610 | 8.387 | 12,142,000 |
2018-07-13 | 8.860 | 8.880 | 8.720 | 8.750 | 8.523 | 10,029,125 |
2018-07-12 | 9.010 | 9.030 | 8.800 | 8.860 | 8.630 | 17,040,435 |
2018-07-11 | 9.270 | 9.300 | 9.020 | 9.080 | 8.845 | 7,753,585 |
2018-07-10 | 9.490 | 9.510 | 9.280 | 9.300 | 9.059 | 10,955,006 |
2018-07-09 | 9.110 | 9.450 | 9.060 | 9.370 | 9.127 | 10,853,666 |
2018-07-06 | 9.000 | 9.230 | 8.970 | 9.060 | 8.825 | 16,476,123 |
2018-07-05 | 9.070 | 9.160 | 8.990 | 9.110 | 8.874 | 19,031,938 |
2018-07-04 | 9.040 | 9.180 | 8.950 | 9.020 | 8.786 | 31,665,000 |
2018-07-03 | 9.230 | 9.230 | 8.790 | 9.060 | 8.825 | 27,653,735 |
2018-06-29 | 9.450 | 9.700 | 9.400 | 9.590 | 9.342 | 25,154,019 |
2018-06-28 | 9.050 | 9.380 | 8.950 | 9.350 | 9.108 | 27,791,667 |
2018-06-27 | 8.700 | 9.230 | 8.640 | 8.870 | 8.640 | 43,761,324 |
2018-06-26 | 8.890 | 8.980 | 8.520 | 8.600 | 8.377 | 31,070,860 |
2018-06-25 | 9.450 | 9.460 | 8.910 | 8.920 | 8.689 | 17,443,250 |
2018-06-22 | 9.050 | 9.440 | 9.020 | 9.360 | 9.118 | 22,120,720 |
2018-06-21 | 9.430 | 9.490 | 9.160 | 9.190 | 8.952 | 23,697,758 |
2018-06-20 | 9.410 | 9.550 | 9.300 | 9.450 | 9.205 | 25,330,448 |
2018-06-19 | 9.700 | 9.720 | 9.400 | 9.450 | 9.205 | 27,816,645 |
2018-06-15 | 9.750 | 10.100 | 9.640 | 9.830 | 9.575 | 27,524,828 |
2018-06-14 | 9.980 | 9.990 | 9.460 | 9.740 | 9.488 | 40,806,328 |
2018-06-13 | 10.260 | 10.380 | 9.990 | 9.990 | 9.731 | 26,919,610 |
2018-06-12 | 10.500 | 10.600 | 10.100 | 10.320 | 10.053 | 22,303,319 |
2018-06-11 | 10.760 | 10.760 | 10.500 | 10.500 | 10.228 | 9,824,000 |
2018-06-08 | 10.760 | 10.920 | 10.760 | 10.880 | 10.325 | 7,105,010 |
2018-06-07 | 10.860 | 10.900 | 10.720 | 10.780 | 10.230 | 8,033,048 |
2018-06-06 | 10.600 | 10.900 | 10.600 | 10.760 | 10.212 | 8,059,116 |
2018-06-05 | 10.860 | 10.900 | 10.500 | 10.680 | 10.136 | 13,237,512 |
2018-06-04 | 11.140 | 11.200 | 10.780 | 10.820 | 10.268 | 16,912,002 |
2018-06-01 | 10.800 | 11.280 | 10.720 | 11.060 | 10.496 | 19,391,466 |
2018-05-31 | 10.840 | 10.920 | 10.640 | 10.780 | 10.230 | 11,863,606 |
2018-05-30 | 11.080 | 11.080 | 10.780 | 10.820 | 10.268 | 7,024,000 |
2018-05-29 | 11.080 | 11.120 | 11.020 | 11.020 | 10.458 | 5,470,068 |
2018-05-28 | 11.320 | 11.320 | 11.000 | 11.080 | 10.515 | 12,595,000 |
2018-05-25 | 11.340 | 11.420 | 11.180 | 11.260 | 10.686 | 6,745,528 |
2018-05-24 | 11.260 | 11.340 | 11.100 | 11.340 | 10.762 | 13,464,432 |
2018-05-23 | 11.280 | 11.420 | 11.060 | 11.320 | 10.743 | 10,260,244 |
2018-05-21 | 10.960 | 11.400 | 10.920 | 11.240 | 10.667 | 15,988,000 |
2018-05-18 | 11.040 | 11.100 | 10.680 | 10.940 | 10.382 | 27,832,535 |
2018-05-17 | 11.120 | 11.160 | 10.960 | 11.100 | 10.534 | 12,316,181 |
2018-05-16 | 10.660 | 11.080 | 10.540 | 11.060 | 10.496 | 24,882,548 |
2018-05-15 | 11.000 | 11.220 | 10.700 | 10.700 | 10.155 | 41,838,723 |
2018-05-14 | 11.100 | 11.680 | 11.100 | 11.560 | 10.971 | 9,709,446 |
2018-05-11 | 11.140 | 11.280 | 11.000 | 11.020 | 10.458 | 10,587,020 |
2018-05-10 | 11.300 | 11.360 | 11.060 | 11.080 | 10.515 | 6,963,044 |
2018-05-09 | 11.380 | 11.380 | 11.160 | 11.300 | 10.724 | 8,638,951 |
2018-05-08 | 11.160 | 11.380 | 11.000 | 11.380 | 10.800 | 8,294,776 |
2018-05-07 | 11.380 | 11.380 | 11.020 | 11.080 | 10.515 | 8,119,241 |
2018-05-04 | 11.220 | 11.480 | 11.200 | 11.220 | 10.648 | 9,312,282 |
2018-05-03 | 11.500 | 11.520 | 11.120 | 11.280 | 10.705 | 17,501,503 |
2018-05-02 | 11.380 | 11.700 | 11.380 | 11.520 | 10.933 | 16,370,090 |
2018-04-30 | 11.420 | 11.640 | 11.380 | 11.440 | 10.857 | 13,800,272 |
2018-04-27 | 11.680 | 11.780 | 11.440 | 11.460 | 10.876 | 12,118,080 |
2018-04-26 | 12.200 | 12.200 | 11.600 | 11.620 | 11.028 | 13,650,625 |
2018-04-25 | 11.840 | 12.220 | 11.840 | 12.160 | 11.540 | 12,560,464 |
2018-04-24 | 11.480 | 12.260 | 11.480 | 12.220 | 11.597 | 23,573,311 |
2018-04-23 | 11.200 | 11.560 | 11.180 | 11.420 | 10.838 | 8,808,984 |
2018-04-20 | 11.220 | 11.640 | 11.160 | 11.200 | 10.629 | 10,028,571 |
2018-04-19 | 11.460 | 11.520 | 11.180 | 11.260 | 10.686 | 14,901,745 |
2018-04-18 | 11.560 | 11.680 | 11.260 | 11.480 | 10.895 | 12,141,250 |
2018-04-17 | 11.760 | 11.760 | 11.340 | 11.460 | 10.876 | 13,358,685 |
2018-04-16 | 12.000 | 12.000 | 11.560 | 11.600 | 11.009 | 14,805,259 |
2018-04-13 | 12.060 | 12.260 | 12.000 | 12.060 | 11.445 | 7,274,225 |
2018-04-12 | 12.020 | 12.120 | 11.920 | 12.100 | 11.483 | 7,297,935 |
2018-04-11 | 12.300 | 12.480 | 11.960 | 12.020 | 11.407 | 11,064,200 |
2018-04-10 | 12.020 | 12.360 | 12.000 | 12.260 | 11.635 | 12,052,250 |
2018-04-09 | 11.800 | 12.440 | 11.780 | 12.240 | 11.616 | 19,175,376 |
2018-04-06 | 11.800 | 11.960 | 11.640 | 11.800 | 11.198 | 8,936,536 |
2018-04-04 | 11.660 | 11.920 | 11.560 | 11.600 | 11.009 | 9,944,669 |
2018-04-03 | 11.600 | 11.940 | 11.500 | 11.840 | 11.236 | 14,229,301 |
2018-03-29 | 11.100 | 11.900 | 11.100 | 11.820 | 11.217 | 14,946,128 |
2018-03-28 | 11.480 | 11.560 | 11.020 | 11.020 | 10.458 | 18,931,786 |
2018-03-27 | 11.840 | 11.900 | 11.540 | 11.600 | 11.009 | 12,954,746 |
2018-03-26 | 11.460 | 11.900 | 11.460 | 11.680 | 11.085 | 10,133,632 |
2018-03-23 | 11.600 | 11.800 | 11.360 | 11.760 | 11.161 | 30,696,603 |
2018-03-22 | 12.220 | 12.300 | 11.680 | 12.020 | 11.407 | 38,781,116 |
2018-03-21 | 12.800 | 12.880 | 12.300 | 12.340 | 11.711 | 14,296,388 |
2018-03-20 | 12.900 | 13.080 | 12.700 | 12.820 | 12.166 | 8,060,628 |
2018-03-19 | 12.940 | 13.000 | 12.820 | 13.000 | 12.337 | 6,206,600 |
2018-03-16 | 12.860 | 13.100 | 12.800 | 12.960 | 12.299 | 10,670,753 |
2018-03-15 | 13.100 | 13.100 | 12.700 | 12.940 | 12.280 | 11,718,600 |
2018-03-14 | 12.760 | 13.180 | 12.660 | 13.140 | 12.470 | 10,019,457 |
2018-03-13 | 12.820 | 12.940 | 12.620 | 12.880 | 12.223 | 7,334,362 |
2018-03-12 | 13.000 | 13.020 | 12.580 | 12.720 | 12.072 | 11,253,226 |
2018-03-09 | 12.780 | 12.800 | 12.460 | 12.780 | 12.129 | 8,858,225 |
2018-03-08 | 12.360 | 12.680 | 12.340 | 12.640 | 11.996 | 13,219,845 |
2018-03-07 | 12.540 | 12.540 | 12.180 | 12.280 | 11.654 | 9,258,004 |
2018-03-06 | 12.380 | 12.880 | 11.920 | 12.700 | 12.053 | 20,868,373 |
2018-03-05 | 12.740 | 12.800 | 12.120 | 12.160 | 11.540 | 15,805,996 |
2018-03-02 | 13.000 | 13.120 | 12.420 | 12.600 | 11.958 | 26,418,704 |
2018-03-01 | 12.480 | 13.440 | 12.280 | 13.400 | 12.717 | 36,398,166 |
2018-02-28 | 11.780 | 12.300 | 11.400 | 12.180 | 11.559 | 13,049,391 |
2018-02-27 | 12.200 | 12.220 | 11.680 | 11.740 | 11.142 | 13,209,565 |
2018-02-26 | 11.800 | 12.160 | 11.640 | 11.940 | 11.331 | 19,045,479 |
2018-02-23 | 11.600 | 11.960 | 11.540 | 11.860 | 11.255 | 13,421,899 |
2018-02-22 | 11.280 | 11.720 | 10.960 | 11.360 | 10.781 | 12,829,785 |
2018-02-21 | 11.340 | 11.500 | 11.020 | 11.360 | 10.781 | 5,579,171 |
2018-02-20 | 11.400 | 11.660 | 11.120 | 11.380 | 10.800 | 5,368,505 |
2018-02-15 | 11.400 | 11.560 | 11.340 | 11.500 | 10.914 | 5,634,194 |
2018-02-14 | 11.000 | 11.240 | 10.920 | 11.200 | 10.629 | 5,253,609 |
2018-02-13 | 10.800 | 11.080 | 10.800 | 11.060 | 10.496 | 11,813,196 |
2018-02-12 | 10.380 | 10.780 | 10.320 | 10.660 | 10.117 | 14,093,151 |
2018-02-09 | 10.300 | 10.680 | 9.890 | 10.380 | 9.851 | 31,759,258 |
2018-02-08 | 11.020 | 11.160 | 10.320 | 10.840 | 10.287 | 24,258,136 |
2018-02-07 | 11.600 | 11.740 | 10.980 | 11.040 | 10.477 | 21,047,919 |
2018-02-06 | 11.600 | 11.660 | 10.880 | 11.240 | 10.667 | 28,343,898 |
2018-02-05 | 12.000 | 12.120 | 11.800 | 12.020 | 11.407 | 21,595,635 |
2018-02-02 | 12.320 | 12.480 | 11.800 | 12.240 | 11.616 | 19,729,534 |
2018-02-01 | 12.000 | 12.800 | 11.900 | 12.440 | 11.806 | 21,797,742 |
2018-01-31 | 11.780 | 12.140 | 11.700 | 11.900 | 11.293 | 16,842,963 |
2018-01-30 | 11.840 | 12.000 | 11.740 | 11.880 | 11.274 | 9,679,999 |
2018-01-29 | 12.200 | 12.300 | 11.740 | 11.980 | 11.369 | 18,690,024 |
2018-01-26 | 11.720 | 12.200 | 11.680 | 12.180 | 11.559 | 24,515,165 |
2018-01-25 | 11.000 | 12.000 | 10.940 | 11.840 | 11.236 | 24,926,574 |
2018-01-24 | 10.880 | 11.080 | 10.840 | 11.000 | 10.439 | 11,451,190 |
2018-01-23 | 11.120 | 11.220 | 10.860 | 10.900 | 10.344 | 10,437,689 |
2018-01-22 | 10.980 | 11.280 | 10.840 | 11.080 | 10.515 | 11,419,522 |
2018-01-19 | 11.060 | 11.120 | 10.500 | 10.880 | 10.325 | 16,417,328 |
2018-01-18 | 11.020 | 11.140 | 10.940 | 11.060 | 10.496 | 10,411,191 |
2018-01-17 | 11.000 | 11.200 | 10.920 | 11.080 | 10.515 | 7,436,979 |
2018-01-16 | 11.000 | 11.260 | 10.700 | 11.060 | 10.496 | 10,739,383 |
2018-01-15 | 11.120 | 11.460 | 10.940 | 11.000 | 10.439 | 13,561,759 |
2018-01-12 | 11.400 | 11.440 | 11.080 | 11.080 | 10.515 | 6,204,533 |
2018-01-11 | 11.200 | 11.300 | 10.940 | 11.200 | 10.629 | 12,248,362 |
2018-01-10 | 11.100 | 11.740 | 11.000 | 11.320 | 10.743 | 17,499,921 |
2018-01-09 | 11.360 | 11.520 | 11.200 | 11.360 | 10.781 | 13,194,994 |
2018-01-08 | 10.740 | 11.780 | 10.740 | 11.420 | 10.838 | 25,640,548 |
2018-01-05 | 10.900 | 10.900 | 10.400 | 10.860 | 10.306 | 13,729,926 |
2018-01-04 | 10.900 | 11.060 | 10.720 | 10.920 | 10.363 | 11,442,822 |
2018-01-03 | 11.000 | 11.160 | 10.640 | 10.920 | 10.363 | 22,356,443 |
2018-01-02 | 10.160 | 10.840 | 10.060 | 10.820 | 10.268 | 18,479,273 |
2017-12-29 | 10.160 | 10.240 | 10.040 | 10.180 | 9.661 | 9,483,755 |
2017-12-28 | 10.120 | 10.160 | 9.860 | 10.080 | 9.566 | 10,801,083 |
2017-12-27 | 9.600 | 10.080 | 9.600 | 10.000 | 9.490 | 18,798,650 |
2017-12-22 | 9.740 | 9.740 | 9.420 | 9.460 | 8.978 | 6,418,800 |
2017-12-21 | 9.200 | 9.730 | 9.200 | 9.700 | 9.206 | 28,132,080 |
2017-12-20 | 9.100 | 9.380 | 9.100 | 9.200 | 8.731 | 7,007,232 |
2017-12-19 | 9.280 | 9.380 | 9.110 | 9.120 | 8.655 | 10,468,213 |
2017-12-18 | 8.790 | 9.310 | 8.790 | 9.150 | 8.684 | 18,397,772 |
2017-12-15 | 8.940 | 8.990 | 8.740 | 8.770 | 8.323 | 14,790,686 |
2017-12-14 | 8.870 | 9.030 | 8.850 | 8.970 | 8.513 | 6,940,608 |
2017-12-13 | 8.900 | 8.990 | 8.830 | 8.900 | 8.446 | 3,981,593 |
2017-12-12 | 9.160 | 9.230 | 8.890 | 8.950 | 8.494 | 7,551,731 |
2017-12-11 | 9.030 | 9.290 | 8.870 | 9.180 | 8.712 | 16,472,224 |
2017-12-08 | 8.800 | 9.120 | 8.760 | 8.990 | 8.532 | 18,549,517 |
2017-12-07 | 8.630 | 8.760 | 8.360 | 8.720 | 8.275 | 26,094,665 |
2017-12-06 | 9.010 | 9.030 | 8.450 | 8.530 | 8.095 | 30,178,186 |
2017-12-05 | 9.080 | 9.150 | 8.950 | 9.000 | 8.541 | 15,268,348 |
2017-12-04 | 9.210 | 9.380 | 9.100 | 9.160 | 8.693 | 14,419,123 |
2017-12-01 | 9.450 | 9.560 | 9.100 | 9.300 | 8.826 | 15,982,384 |
2017-11-30 | 9.270 | 9.540 | 9.270 | 9.530 | 9.044 | 25,113,260 |
2017-11-29 | 9.000 | 9.460 | 8.990 | 9.440 | 8.959 | 28,662,040 |
2017-11-28 | 9.010 | 9.010 | 8.750 | 8.990 | 8.532 | 12,272,672 |
2017-11-27 | 8.860 | 9.090 | 8.820 | 8.950 | 8.494 | 20,003,000 |
2017-11-24 | 8.720 | 8.910 | 8.700 | 8.800 | 8.351 | 19,282,246 |
2017-11-23 | 8.670 | 8.950 | 8.570 | 8.670 | 8.228 | 30,646,726 |
2017-11-22 | 8.430 | 8.840 | 8.430 | 8.670 | 8.228 | 33,035,062 |
2017-11-21 | 7.920 | 8.620 | 7.860 | 8.560 | 8.124 | 50,985,048 |
2017-11-20 | 7.790 | 7.930 | 7.760 | 7.850 | 7.450 | 21,589,790 |
2017-11-17 | 7.840 | 7.900 | 7.700 | 7.720 | 7.326 | 13,290,873 |
2017-11-16 | 7.720 | 7.780 | 7.650 | 7.750 | 7.355 | 7,165,753 |
2017-11-15 | 7.930 | 7.970 | 7.710 | 7.720 | 7.326 | 11,736,915 |
2017-11-14 | 7.930 | 8.000 | 7.800 | 7.950 | 7.545 | 11,003,851 |
2017-11-13 | 7.920 | 7.990 | 7.850 | 7.950 | 7.545 | 8,154,326 |
2017-11-10 | 7.960 | 8.000 | 7.860 | 7.880 | 7.478 | 6,043,381 |
2017-11-09 | 7.910 | 8.010 | 7.900 | 8.000 | 7.592 | 8,548,320 |
2017-11-08 | 7.840 | 8.030 | 7.840 | 7.940 | 7.535 | 11,065,960 |
2017-11-07 | 7.950 | 8.040 | 7.790 | 7.860 | 7.459 | 14,407,333 |
2017-11-06 | 7.930 | 8.090 | 7.900 | 7.970 | 7.564 | 24,438,945 |
2017-11-03 | 7.700 | 7.920 | 7.680 | 7.800 | 7.402 | 35,494,237 |
2017-11-02 | 7.630 | 7.720 | 7.600 | 7.680 | 7.289 | 4,462,977 |
2017-11-01 | 7.600 | 7.670 | 7.530 | 7.610 | 7.222 | 8,354,525 |
2017-10-31 | 7.490 | 7.680 | 7.490 | 7.550 | 7.165 | 8,441,487 |
2017-10-30 | 7.620 | 7.670 | 7.480 | 7.490 | 7.108 | 17,880,459 |
2017-10-27 | 7.690 | 7.790 | 7.660 | 7.670 | 7.279 | 6,766,667 |
2017-10-26 | 7.710 | 7.740 | 7.680 | 7.700 | 7.307 | 6,061,700 |
2017-10-25 | 7.740 | 7.770 | 7.670 | 7.740 | 7.345 | 4,722,000 |
2017-10-24 | 7.810 | 7.900 | 7.640 | 7.690 | 7.298 | 11,391,073 |
2017-10-23 | 7.860 | 7.920 | 7.740 | 7.760 | 7.364 | 7,551,866 |
2017-10-20 | 7.710 | 7.900 | 7.670 | 7.850 | 7.450 | 13,128,400 |
2017-10-19 | 7.720 | 7.810 | 7.560 | 7.660 | 7.270 | 11,417,144 |
2017-10-18 | 7.740 | 7.800 | 7.600 | 7.700 | 7.307 | 8,456,395 |
2017-10-17 | 7.880 | 7.880 | 7.750 | 7.750 | 7.355 | 7,002,359 |
2017-10-16 | 7.670 | 7.850 | 7.670 | 7.850 | 7.450 | 8,017,133 |
2017-10-13 | 7.670 | 7.710 | 7.620 | 7.670 | 7.279 | 12,996,000 |
2017-10-12 | 7.630 | 7.730 | 7.560 | 7.670 | 7.279 | 12,804,667 |
2017-10-11 | 7.810 | 7.810 | 7.620 | 7.630 | 7.241 | 17,885,309 |
2017-10-10 | 7.900 | 7.950 | 7.690 | 7.780 | 7.383 | 15,769,205 |
2017-10-09 | 8.000 | 8.000 | 7.830 | 7.950 | 7.545 | 16,828,220 |
2017-10-06 | 7.770 | 7.810 | 7.690 | 7.710 | 7.317 | 16,746,729 |
2017-10-04 | 7.780 | 7.870 | 7.750 | 7.780 | 7.383 | 9,030,300 |
2017-10-03 | 7.800 | 7.840 | 7.740 | 7.790 | 7.393 | 6,379,538 |
2017-09-29 | 7.780 | 7.820 | 7.720 | 7.720 | 7.326 | 9,750,000 |
2017-09-28 | 7.750 | 7.890 | 7.750 | 7.810 | 7.412 | 6,232,436 |
2017-09-27 | 7.700 | 7.880 | 7.700 | 7.770 | 7.374 | 11,188,861 |
2017-09-26 | 7.690 | 7.820 | 7.690 | 7.740 | 7.345 | 11,658,946 |
2017-09-25 | 8.200 | 8.210 | 7.850 | 7.860 | 7.459 | 12,173,611 |
2017-09-22 | 8.150 | 8.200 | 7.960 | 8.170 | 7.754 | 12,180,451 |
2017-09-21 | 8.130 | 8.280 | 8.100 | 8.180 | 7.763 | 6,868,000 |
2017-09-20 | 8.300 | 8.300 | 8.040 | 8.200 | 7.782 | 10,187,936 |
2017-09-19 | 8.360 | 8.420 | 8.180 | 8.240 | 7.820 | 9,729,289 |
2017-09-18 | 8.300 | 8.390 | 8.270 | 8.390 | 7.962 | 10,913,053 |
2017-09-15 | 8.380 | 8.380 | 8.130 | 8.240 | 7.820 | 15,553,244 |
2017-09-14 | 8.400 | 8.520 | 8.290 | 8.320 | 7.896 | 18,730,210 |
2017-09-13 | 8.090 | 8.400 | 8.020 | 8.400 | 7.972 | 26,633,620 |
2017-09-12 | 7.900 | 8.050 | 7.880 | 8.050 | 7.640 | 16,108,071 |
2017-09-11 | 7.790 | 7.960 | 7.750 | 7.880 | 7.478 | 9,818,753 |
2017-09-08 | 7.760 | 7.820 | 7.720 | 7.800 | 7.402 | 8,566,390 |
2017-09-07 | 7.850 | 7.850 | 7.730 | 7.800 | 7.402 | 8,708,000 |
2017-09-06 | 7.600 | 7.850 | 7.590 | 7.820 | 7.421 | 9,976,000 |
2017-09-05 | 7.640 | 7.700 | 7.560 | 7.660 | 7.270 | 3,443,522 |
2017-09-04 | 7.780 | 7.780 | 7.540 | 7.650 | 7.260 | 9,619,000 |
2017-09-01 | 7.860 | 7.860 | 7.650 | 7.790 | 7.393 | 14,603,799 |
2017-08-31 | 7.560 | 7.820 | 7.530 | 7.800 | 7.402 | 23,145,000 |
2017-08-30 | 7.360 | 7.520 | 7.360 | 7.520 | 7.137 | 8,132,124 |
2017-08-29 | 7.490 | 7.500 | 7.350 | 7.350 | 6.975 | 6,258,135 |
2017-08-28 | 7.430 | 7.530 | 7.420 | 7.480 | 7.099 | 8,942,536 |
2017-08-25 | 7.370 | 7.440 | 7.360 | 7.390 | 7.013 | 6,498,139 |
2017-08-24 | 7.390 | 7.520 | 7.330 | 7.360 | 6.985 | 7,312,107 |
2017-08-23 | 7.340 | 7.340 | 7.340 | 7.340 | 6.966 | 0 |
2017-08-22 | 7.390 | 7.400 | 7.310 | 7.340 | 6.966 | 5,576,000 |
2017-08-21 | 7.330 | 7.430 | 7.330 | 7.380 | 7.004 | 7,384,000 |
2017-08-18 | 7.410 | 7.410 | 7.310 | 7.320 | 6.947 | 10,076,000 |
2017-08-17 | 7.470 | 7.530 | 7.330 | 7.450 | 7.070 | 13,366,077 |
2017-08-16 | 7.400 | 7.510 | 7.380 | 7.500 | 7.118 | 4,766,416 |
2017-08-15 | 7.500 | 7.550 | 7.400 | 7.420 | 7.042 | 6,591,300 |
2017-08-14 | 7.330 | 7.550 | 7.330 | 7.510 | 7.127 | 8,728,408 |
2017-08-11 | 7.380 | 7.470 | 7.300 | 7.360 | 6.985 | 13,317,449 |
2017-08-10 | 7.830 | 7.880 | 7.650 | 7.670 | 7.089 | 13,907,500 |
2017-08-09 | 7.830 | 7.920 | 7.830 | 7.850 | 7.256 | 11,841,348 |
2017-08-08 | 7.650 | 7.930 | 7.650 | 7.810 | 7.219 | 17,514,544 |
2017-08-07 | 7.600 | 7.660 | 7.580 | 7.610 | 7.034 | 11,772,084 |
2017-08-04 | 7.520 | 7.610 | 7.520 | 7.560 | 6.988 | 13,591,730 |
2017-08-03 | 7.650 | 7.780 | 7.570 | 7.600 | 7.025 | 13,416,079 |
2017-08-02 | 7.730 | 7.790 | 7.500 | 7.650 | 7.071 | 30,825,405 |
2017-08-01 | 7.980 | 7.980 | 7.150 | 7.760 | 7.172 | 41,164,568 |
2017-07-31 | 7.980 | 8.080 | 7.910 | 8.080 | 7.468 | 13,467,934 |
2017-07-28 | 8.100 | 8.150 | 7.950 | 7.980 | 7.376 | 6,370,500 |
2017-07-27 | 8.130 | 8.150 | 8.050 | 8.100 | 7.487 | 7,081,364 |
2017-07-26 | 8.150 | 8.210 | 8.090 | 8.160 | 7.542 | 6,200,044 |
2017-07-25 | 8.080 | 8.150 | 8.040 | 8.150 | 7.533 | 5,993,094 |
2017-07-24 | 8.010 | 8.160 | 8.010 | 8.110 | 7.496 | 6,507,521 |
2017-07-21 | 8.150 | 8.220 | 8.040 | 8.120 | 7.505 | 6,434,400 |
2017-07-20 | 8.420 | 8.420 | 8.150 | 8.220 | 7.598 | 8,768,000 |
2017-07-19 | 8.110 | 8.390 | 8.070 | 8.390 | 7.755 | 16,481,112 |
2017-07-18 | 8.000 | 8.070 | 7.960 | 8.040 | 7.431 | 8,091,044 |
2017-07-17 | 8.100 | 8.160 | 7.940 | 8.000 | 7.394 | 6,332,445 |
2017-07-14 | 8.150 | 8.170 | 8.070 | 8.100 | 7.487 | 4,213,744 |
2017-07-13 | 8.040 | 8.170 | 8.020 | 8.130 | 7.514 | 4,741,694 |
2017-07-12 | 8.170 | 8.220 | 7.900 | 8.040 | 7.431 | 11,214,000 |
2017-07-11 | 8.310 | 8.310 | 8.140 | 8.200 | 7.579 | 9,834,669 |
2017-07-10 | 8.180 | 8.370 | 8.180 | 8.310 | 7.681 | 12,950,200 |
2017-07-07 | 7.970 | 8.290 | 7.960 | 8.230 | 7.607 | 16,564,934 |
2017-07-06 | 8.000 | 8.050 | 7.900 | 8.000 | 7.394 | 9,071,280 |
2017-07-05 | 8.000 | 8.050 | 7.870 | 8.020 | 7.413 | 7,437,800 |
2017-07-04 | 8.060 | 8.080 | 7.820 | 7.980 | 7.376 | 9,810,795 |
2017-07-03 | 7.730 | 8.080 | 7.710 | 8.080 | 7.468 | 20,401,758 |
2017-06-30 | 7.700 | 7.770 | 7.640 | 7.730 | 7.145 | 9,001,500 |
2017-06-29 | 7.420 | 7.710 | 7.410 | 7.700 | 7.117 | 12,303,825 |
2017-06-28 | 7.380 | 7.440 | 7.330 | 7.410 | 6.849 | 9,262,326 |
2017-06-27 | 7.320 | 7.470 | 7.320 | 7.340 | 6.784 | 6,058,000 |
2017-06-26 | 7.370 | 7.370 | 7.260 | 7.310 | 6.756 | 11,007,819 |
2017-06-23 | 7.300 | 7.450 | 7.280 | 7.350 | 6.793 | 8,514,000 |
2017-06-22 | 7.350 | 7.410 | 7.260 | 7.280 | 6.729 | 3,099,312 |
2017-06-21 | 7.410 | 7.410 | 7.290 | 7.340 | 6.784 | 5,367,282 |
2017-06-20 | 7.550 | 7.610 | 7.410 | 7.420 | 6.858 | 5,140,000 |
2017-06-19 | 7.420 | 7.540 | 7.360 | 7.530 | 6.960 | 6,318,000 |
2017-06-16 | 7.600 | 7.640 | 7.480 | 7.490 | 6.710 | 5,540,957 |
2017-06-15 | 7.680 | 7.710 | 7.560 | 7.600 | 6.809 | 6,084,000 |
2017-06-14 | 7.800 | 7.810 | 7.710 | 7.730 | 6.925 | 6,500,964 |
2017-06-13 | 7.700 | 7.790 | 7.700 | 7.740 | 6.934 | 8,859,004 |
2017-06-12 | 7.680 | 7.810 | 7.680 | 7.730 | 6.925 | 7,941,124 |
2017-06-09 | 7.840 | 7.860 | 7.660 | 7.670 | 6.872 | 5,861,629 |
2017-06-08 | 7.650 | 7.840 | 7.650 | 7.820 | 7.006 | 7,357,197 |
2017-06-07 | 7.660 | 7.760 | 7.620 | 7.640 | 6.845 | 7,454,080 |
2017-06-06 | 7.880 | 7.900 | 7.710 | 7.750 | 6.943 | 9,611,920 |
2017-06-05 | 7.750 | 7.950 | 7.720 | 7.870 | 7.051 | 12,659,405 |
2017-06-02 | 7.650 | 7.750 | 7.620 | 7.690 | 6.889 | 5,503,288 |
2017-06-01 | 7.660 | 7.720 | 7.450 | 7.660 | 6.863 | 9,939,556 |
2017-05-31 | 7.720 | 7.770 | 7.650 | 7.660 | 6.863 | 13,423,973 |
2017-05-29 | 7.490 | 7.730 | 7.470 | 7.690 | 6.889 | 18,179,683 |
2017-05-26 | 7.320 | 7.460 | 7.310 | 7.460 | 6.683 | 12,550,225 |
2017-05-25 | 7.360 | 7.410 | 7.260 | 7.280 | 6.522 | 7,600,288 |
2017-05-24 | 7.150 | 7.390 | 7.110 | 7.360 | 6.594 | 23,385,564 |
2017-05-23 | 7.040 | 7.130 | 7.040 | 7.120 | 6.379 | 7,780,400 |
2017-05-22 | 6.920 | 7.100 | 6.900 | 7.060 | 6.325 | 6,841,374 |
2017-05-19 | 6.940 | 6.960 | 6.890 | 6.900 | 6.182 | 3,490,000 |
2017-05-18 | 6.930 | 7.040 | 6.900 | 6.940 | 6.218 | 7,398,667 |
2017-05-17 | 7.000 | 7.050 | 6.940 | 6.980 | 6.253 | 5,658,647 |
2017-05-16 | 7.050 | 7.060 | 6.910 | 6.960 | 6.235 | 6,298,000 |
2017-05-15 | 7.190 | 7.190 | 7.050 | 7.050 | 6.316 | 3,217,469 |
2017-05-12 | 7.090 | 7.180 | 7.090 | 7.150 | 6.406 | 11,297,226 |
2017-05-11 | 7.180 | 7.180 | 7.090 | 7.100 | 6.361 | 7,214,775 |
2017-05-10 | 7.150 | 7.150 | 7.080 | 7.130 | 6.388 | 4,271,001 |
2017-05-09 | 7.120 | 7.160 | 7.060 | 7.140 | 6.397 | 9,368,000 |
2017-05-08 | 6.930 | 7.080 | 6.890 | 7.080 | 6.343 | 14,546,664 |
2017-05-05 | 6.970 | 7.000 | 6.810 | 6.930 | 6.209 | 6,574,814 |
2017-05-04 | 6.990 | 6.990 | 6.880 | 6.970 | 6.244 | 10,121,080 |
2017-05-02 | 6.980 | 7.000 | 6.930 | 6.980 | 6.253 | 16,399,029 |
2017-04-28 | 6.890 | 7.000 | 6.850 | 6.900 | 6.182 | 24,087,912 |
2017-04-27 | 6.930 | 6.930 | 6.780 | 6.850 | 6.137 | 18,686,825 |
2017-04-26 | 6.900 | 6.930 | 6.870 | 6.900 | 6.182 | 7,085,020 |
2017-04-25 | 6.930 | 6.940 | 6.840 | 6.840 | 6.128 | 18,038,000 |
2017-04-24 | 6.860 | 6.900 | 6.830 | 6.890 | 6.173 | 9,288,048 |
2017-04-21 | 6.870 | 6.940 | 6.790 | 6.860 | 6.146 | 6,395,105 |
2017-04-20 | 6.770 | 6.890 | 6.750 | 6.830 | 6.119 | 7,150,945 |
2017-04-19 | 6.770 | 6.860 | 6.770 | 6.840 | 6.128 | 6,295,520 |
2017-04-18 | 6.900 | 6.900 | 6.810 | 6.840 | 6.128 | 11,905,200 |
2017-04-13 | 6.890 | 6.910 | 6.850 | 6.900 | 6.182 | 12,221,000 |
2017-04-12 | 6.910 | 6.970 | 6.880 | 6.920 | 6.200 | 6,050,339 |
2017-04-11 | 7.020 | 7.070 | 6.900 | 6.940 | 6.218 | 17,344,468 |
2017-04-10 | 6.920 | 7.050 | 6.900 | 7.020 | 6.289 | 30,721,451 |
2017-04-07 | 6.880 | 6.930 | 6.830 | 6.900 | 6.182 | 11,894,209 |
2017-04-06 | 6.980 | 6.980 | 6.850 | 6.950 | 6.226 | 12,076,366 |
2017-04-05 | 6.890 | 6.960 | 6.860 | 6.960 | 6.235 | 17,943,103 |
2017-04-03 | 6.880 | 7.000 | 6.880 | 6.960 | 6.235 | 8,581,420 |
2017-03-31 | 6.870 | 6.900 | 6.820 | 6.840 | 6.128 | 13,179,572 |
2017-03-30 | 6.860 | 6.930 | 6.830 | 6.890 | 6.173 | 8,097,520 |
2017-03-29 | 7.000 | 7.020 | 6.860 | 6.930 | 6.209 | 12,123,458 |
2017-03-28 | 7.070 | 7.070 | 6.960 | 7.010 | 6.280 | 8,252,295 |
2017-03-27 | 7.080 | 7.080 | 6.950 | 6.980 | 6.253 | 13,150,000 |
2017-03-24 | 7.110 | 7.110 | 6.980 | 7.080 | 6.343 | 10,675,095 |
2017-03-23 | 7.020 | 7.110 | 7.010 | 7.100 | 6.361 | 10,322,043 |
2017-03-22 | 7.010 | 7.040 | 6.950 | 7.020 | 6.289 | 15,053,400 |
2017-03-21 | 7.000 | 7.120 | 6.940 | 7.120 | 6.379 | 12,058,852 |
2017-03-20 | 7.100 | 7.100 | 6.880 | 6.960 | 6.235 | 7,570,860 |
2017-03-17 | 7.120 | 7.160 | 7.040 | 7.070 | 6.334 | 7,945,755 |
2017-03-16 | 7.130 | 7.200 | 7.080 | 7.150 | 6.406 | 8,692,916 |
2017-03-15 | 7.060 | 7.110 | 6.950 | 7.110 | 6.370 | 9,940,766 |
2017-03-14 | 7.030 | 7.120 | 7.000 | 7.120 | 6.379 | 6,782,038 |
2017-03-13 | 7.000 | 7.150 | 6.980 | 7.070 | 6.334 | 8,447,032 |
2017-03-10 | 7.150 | 7.150 | 6.970 | 7.020 | 6.289 | 7,292,020 |
2017-03-09 | 7.150 | 7.150 | 7.080 | 7.110 | 6.370 | 13,097,458 |
2017-03-08 | 7.180 | 7.240 | 7.150 | 7.180 | 6.433 | 9,013,033 |
2017-03-07 | 7.250 | 7.290 | 7.140 | 7.210 | 6.459 | 6,251,620 |
2017-03-06 | 7.200 | 7.210 | 7.120 | 7.160 | 6.415 | 9,879,670 |
2017-03-03 | 7.240 | 7.270 | 7.140 | 7.200 | 6.450 | 5,815,000 |
2017-03-02 | 7.300 | 7.440 | 7.220 | 7.240 | 6.486 | 18,170,615 |
2017-03-01 | 7.100 | 7.290 | 7.050 | 7.280 | 6.522 | 14,648,005 |
2017-02-28 | 7.240 | 7.380 | 7.010 | 7.040 | 6.307 | 28,470,662 |
2017-02-27 | 7.180 | 7.360 | 7.130 | 7.260 | 6.504 | 9,412,000 |
2017-02-24 | 7.290 | 7.300 | 7.160 | 7.170 | 6.424 | 16,999,872 |
2017-02-23 | 7.350 | 7.420 | 7.210 | 7.350 | 6.585 | 16,379,929 |
2017-02-22 | 7.010 | 7.340 | 7.010 | 7.310 | 6.549 | 28,181,939 |
2017-02-21 | 6.980 | 7.060 | 6.980 | 7.010 | 6.280 | 6,676,435 |
2017-02-20 | 6.840 | 7.020 | 6.840 | 7.020 | 6.289 | 5,675,048 |
2017-02-17 | 7.010 | 7.030 | 6.840 | 6.860 | 6.146 | 8,504,766 |
2017-02-16 | 7.090 | 7.090 | 6.950 | 6.970 | 6.244 | 8,267,000 |
2017-02-15 | 7.000 | 7.100 | 6.980 | 7.050 | 6.316 | 15,319,507 |
2017-02-14 | 7.000 | 7.040 | 6.950 | 6.950 | 6.226 | 12,784,060 |
2017-02-13 | 7.080 | 7.090 | 6.980 | 7.030 | 6.298 | 7,964,000 |
2017-02-10 | 7.050 | 7.120 | 7.010 | 7.060 | 6.325 | 20,384,020 |
2017-02-09 | 7.010 | 7.080 | 6.920 | 7.040 | 6.307 | 9,416,676 |
2017-02-08 | 7.010 | 7.040 | 6.900 | 7.040 | 6.307 | 4,536,000 |
2017-02-07 | 7.030 | 7.140 | 6.950 | 7.010 | 6.280 | 11,018,786 |
2017-02-06 | 6.880 | 7.020 | 6.880 | 7.010 | 6.280 | 8,026,274 |
2017-02-03 | 7.000 | 7.000 | 6.860 | 6.870 | 6.155 | 5,954,728 |
2017-02-02 | 7.180 | 7.180 | 6.870 | 6.900 | 6.182 | 8,020,728 |
2017-02-01 | 6.820 | 7.110 | 6.820 | 7.110 | 6.370 | 10,613,451 |
2017-01-27 | 6.900 | 7.010 | 6.900 | 7.010 | 6.280 | 1,935,575 |
2017-01-26 | 7.020 | 7.060 | 6.890 | 6.950 | 6.226 | 6,790,491 |
2017-01-25 | 7.000 | 7.070 | 6.930 | 7.020 | 6.289 | 19,468,659 |
2017-01-24 | 6.850 | 6.980 | 6.790 | 6.950 | 6.226 | 13,526,600 |
2017-01-23 | 6.820 | 6.910 | 6.790 | 6.850 | 6.137 | 6,134,044 |
2017-01-20 | 6.870 | 6.880 | 6.800 | 6.860 | 6.146 | 8,055,646 |
2017-01-19 | 6.590 | 6.910 | 6.580 | 6.890 | 6.173 | 19,264,000 |
2017-01-18 | 6.660 | 6.660 | 6.550 | 6.560 | 5.877 | 10,219,920 |
2017-01-17 | 6.520 | 6.690 | 6.450 | 6.680 | 5.985 | 11,035,849 |
2017-01-16 | 6.630 | 6.630 | 6.410 | 6.480 | 5.805 | 4,385,717 |
2017-01-13 | 6.500 | 6.650 | 6.490 | 6.600 | 5.913 | 16,384,939 |
2017-01-12 | 6.430 | 6.530 | 6.370 | 6.460 | 5.787 | 11,559,333 |
2017-01-11 | 6.420 | 6.430 | 6.370 | 6.400 | 5.734 | 5,723,111 |
2017-01-10 | 6.390 | 6.440 | 6.350 | 6.390 | 5.725 | 9,148,020 |
2017-01-09 | 6.470 | 6.470 | 6.360 | 6.370 | 5.707 | 4,239,092 |
2017-01-06 | 6.430 | 6.460 | 6.370 | 6.420 | 5.752 | 5,516,085 |
2017-01-05 | 6.350 | 6.390 | 6.340 | 6.380 | 5.716 | 9,851,684 |
2017-01-04 | 6.360 | 6.370 | 6.300 | 6.300 | 5.644 | 6,894,451 |
2017-01-03 | 6.340 | 6.370 | 6.280 | 6.360 | 5.698 | 3,710,622 |
2016-12-30 | 6.280 | 6.360 | 6.270 | 6.340 | 5.680 | 6,893,000 |
2016-12-29 | 6.230 | 6.350 | 6.200 | 6.300 | 5.644 | 7,501,118 |
2016-12-28 | 6.080 | 6.230 | 6.070 | 6.230 | 5.581 | 5,047,667 |
2016-12-23 | 6.050 | 6.150 | 6.050 | 6.150 | 5.510 | 6,158,915 |
2016-12-22 | 6.170 | 6.180 | 6.070 | 6.110 | 5.474 | 10,216,751 |
2016-12-21 | 6.140 | 6.200 | 6.130 | 6.160 | 5.519 | 7,144,348 |
2016-12-20 | 6.230 | 6.280 | 6.150 | 6.160 | 5.519 | 6,389,844 |
2016-12-19 | 6.360 | 6.360 | 6.160 | 6.220 | 5.572 | 11,732,747 |
2016-12-16 | 6.240 | 6.370 | 6.200 | 6.300 | 5.644 | 16,689,042 |
2016-12-15 | 6.150 | 6.300 | 6.150 | 6.300 | 5.644 | 14,132,000 |
2016-12-14 | 6.400 | 6.440 | 6.100 | 6.200 | 5.555 | 24,061,343 |
2016-12-13 | 6.090 | 6.200 | 6.090 | 6.180 | 5.537 | 12,550,600 |
2016-12-12 | 6.250 | 6.270 | 6.080 | 6.110 | 5.474 | 13,095,429 |
2016-12-09 | 6.050 | 6.280 | 6.050 | 6.190 | 5.546 | 28,626,940 |
2016-12-08 | 5.790 | 6.220 | 5.750 | 6.090 | 5.456 | 33,154,114 |
2016-12-07 | 5.700 | 5.770 | 5.690 | 5.720 | 5.125 | 6,894,000 |
2016-12-06 | 5.710 | 5.720 | 5.640 | 5.700 | 5.107 | 10,815,381 |
2016-12-05 | 5.850 | 5.850 | 5.620 | 5.690 | 5.098 | 15,767,661 |
2016-12-02 | 5.770 | 5.850 | 5.700 | 5.820 | 5.214 | 12,742,500 |
2016-12-01 | 5.780 | 5.830 | 5.720 | 5.770 | 5.169 | 7,007,020 |
2016-11-30 | 5.840 | 5.900 | 5.720 | 5.780 | 5.178 | 12,272,185 |
2016-11-29 | 5.820 | 5.950 | 5.810 | 5.880 | 5.268 | 8,376,313 |
2016-11-28 | 5.880 | 5.930 | 5.800 | 5.900 | 5.286 | 13,356,371 |
2016-11-25 | 5.920 | 5.940 | 5.830 | 5.910 | 5.295 | 3,906,985 |
2016-11-24 | 5.950 | 5.950 | 5.790 | 5.890 | 5.277 | 10,776,000 |
2016-11-23 | 5.950 | 6.030 | 5.920 | 5.950 | 5.331 | 12,806,723 |
2016-11-22 | 5.880 | 5.990 | 5.800 | 5.920 | 5.304 | 16,524,000 |
2016-11-21 | 5.770 | 5.870 | 5.730 | 5.830 | 5.223 | 11,574,000 |
2016-11-18 | 5.760 | 5.890 | 5.700 | 5.780 | 5.178 | 17,271,020 |
2016-11-17 | 5.880 | 5.880 | 5.720 | 5.730 | 5.133 | 12,719,841 |
2016-11-16 | 5.760 | 5.950 | 5.750 | 5.860 | 5.250 | 14,942,434 |
2016-11-15 | 5.800 | 5.930 | 5.700 | 5.710 | 5.116 | 12,030,000 |
2016-11-14 | 5.790 | 5.810 | 5.690 | 5.740 | 5.142 | 17,048,255 |
2016-11-11 | 5.920 | 5.980 | 5.800 | 5.840 | 5.232 | 26,754,886 |
2016-11-10 | 6.000 | 6.130 | 5.850 | 5.920 | 5.304 | 22,751,114 |
2016-11-09 | 6.050 | 6.060 | 5.760 | 5.930 | 5.313 | 32,229,890 |
2016-11-08 | 6.320 | 6.380 | 6.010 | 6.050 | 5.420 | 31,969,680 |
2016-11-07 | 6.490 | 6.520 | 6.310 | 6.320 | 5.662 | 17,246,268 |
2016-11-04 | 6.470 | 6.560 | 6.470 | 6.480 | 5.805 | 9,606,400 |
2016-11-03 | 6.660 | 6.690 | 6.500 | 6.540 | 5.859 | 5,891,162 |
2016-11-02 | 6.560 | 6.640 | 6.550 | 6.620 | 5.931 | 10,110,000 |
2016-11-01 | 6.670 | 6.810 | 6.610 | 6.610 | 5.922 | 13,236,934 |
2016-10-31 | 6.730 | 6.760 | 6.670 | 6.670 | 5.976 | 9,294,045 |
2016-10-28 | 6.820 | 6.900 | 6.770 | 6.770 | 6.065 | 5,717,260 |
2016-10-27 | 6.820 | 6.840 | 6.740 | 6.810 | 6.101 | 3,690,244 |
2016-10-26 | 6.900 | 6.900 | 6.820 | 6.840 | 6.128 | 3,999,091 |
2016-10-25 | 6.870 | 7.010 | 6.860 | 6.900 | 6.182 | 7,043,000 |
2016-10-24 | 7.020 | 7.020 | 6.800 | 6.880 | 6.164 | 21,058,000 |
2016-10-21 | 6.910 | 6.910 | 6.910 | 6.910 | 6.191 | 0 |
2016-10-20 | 6.980 | 7.030 | 6.910 | 6.910 | 6.191 | 14,669,020 |
2016-10-19 | 6.940 | 6.980 | 6.880 | 6.910 | 6.191 | 6,345,636 |
2016-10-18 | 6.950 | 7.000 | 6.840 | 7.000 | 6.271 | 13,790,354 |
2016-10-17 | 6.940 | 6.940 | 6.780 | 6.820 | 6.110 | 7,732,555 |
2016-10-14 | 6.790 | 6.970 | 6.780 | 6.900 | 6.182 | 16,168,416 |
2016-10-13 | 7.060 | 7.060 | 6.710 | 6.710 | 6.011 | 20,855,200 |
2016-10-12 | 7.000 | 7.030 | 6.870 | 6.900 | 6.182 | 15,990,000 |
2016-10-11 | 7.200 | 7.250 | 6.990 | 7.020 | 6.289 | 17,517,000 |
2016-10-07 | 7.180 | 7.220 | 7.070 | 7.180 | 6.433 | 9,534,000 |
2016-10-06 | 7.260 | 7.260 | 7.040 | 7.100 | 6.361 | 5,608,618 |
2016-10-05 | 7.170 | 7.230 | 7.110 | 7.190 | 6.441 | 4,588,000 |
2016-10-04 | 7.160 | 7.350 | 7.110 | 7.170 | 6.424 | 12,106,000 |
2016-10-03 | 7.080 | 7.140 | 7.010 | 7.120 | 6.379 | 4,844,624 |
2016-09-30 | 7.080 | 7.180 | 7.010 | 7.010 | 6.280 | 11,568,000 |
2016-09-29 | 7.260 | 7.290 | 7.070 | 7.130 | 6.388 | 9,250,505 |
2016-09-28 | 7.150 | 7.280 | 7.150 | 7.200 | 6.450 | 9,361,502 |
2016-09-27 | 7.100 | 7.190 | 7.020 | 7.140 | 6.397 | 13,879,183 |
2016-09-26 | 7.300 | 7.300 | 7.080 | 7.090 | 6.352 | 18,477,927 |
2016-09-23 | 7.420 | 7.420 | 7.280 | 7.330 | 6.567 | 6,600,000 |
2016-09-22 | 7.500 | 7.570 | 7.400 | 7.420 | 6.648 | 10,955,164 |
2016-09-21 | 7.730 | 7.730 | 7.410 | 7.480 | 6.701 | 12,377,096 |
2016-09-20 | 7.500 | 7.560 | 7.350 | 7.360 | 6.594 | 11,465,571 |
2016-09-19 | 7.410 | 7.490 | 7.250 | 7.450 | 6.674 | 8,509,951 |
2016-09-15 | 7.230 | 7.440 | 7.200 | 7.410 | 6.639 | 10,223,411 |
2016-09-14 | 7.280 | 7.460 | 7.180 | 7.230 | 6.477 | 11,282,229 |
2016-09-13 | 7.260 | 7.380 | 7.190 | 7.210 | 6.459 | 15,469,510 |
2016-09-12 | 7.390 | 7.480 | 7.140 | 7.140 | 6.397 | 17,891,844 |
2016-09-09 | 7.550 | 7.630 | 7.390 | 7.500 | 6.719 | 15,280,068 |
2016-09-08 | 7.290 | 7.530 | 7.260 | 7.530 | 6.746 | 26,422,118 |
2016-09-07 | 7.080 | 7.280 | 7.060 | 7.260 | 6.504 | 27,458,589 |
2016-09-06 | 6.830 | 7.080 | 6.810 | 7.080 | 6.343 | 38,449,320 |
2016-09-05 | 6.720 | 6.810 | 6.650 | 6.800 | 6.092 | 12,344,470 |
2016-09-02 | 6.570 | 6.680 | 6.570 | 6.630 | 5.940 | 12,568,603 |
2016-09-01 | 6.710 | 6.720 | 6.600 | 6.620 | 5.931 | 9,243,426 |
2016-08-31 | 6.660 | 6.820 | 6.640 | 6.680 | 5.985 | 19,405,000 |
2016-08-30 | 6.580 | 6.720 | 6.580 | 6.660 | 5.967 | 13,667,261 |
2016-08-29 | 6.810 | 6.810 | 6.650 | 6.660 | 5.967 | 11,471,214 |
2016-08-26 | 6.770 | 6.890 | 6.750 | 6.890 | 6.173 | 16,283,000 |
2016-08-25 | 6.760 | 6.840 | 6.680 | 6.770 | 6.065 | 19,469,000 |
2016-08-24 | 6.630 | 6.780 | 6.560 | 6.710 | 6.011 | 13,506,571 |
2016-08-23 | 6.500 | 6.630 | 6.450 | 6.630 | 5.940 | 11,191,700 |
2016-08-22 | 6.610 | 6.620 | 6.440 | 6.500 | 5.823 | 12,280,250 |
2016-08-19 | 6.610 | 6.650 | 6.510 | 6.560 | 5.877 | 13,996,000 |
2016-08-18 | 6.520 | 6.690 | 6.520 | 6.550 | 5.868 | 9,698,000 |
2016-08-17 | 6.720 | 6.720 | 6.640 | 6.680 | 5.985 | 6,267,323 |
2016-08-16 | 6.870 | 6.870 | 6.590 | 6.640 | 5.949 | 12,423,055 |
2016-08-15 | 6.850 | 6.930 | 6.730 | 6.810 | 6.101 | 11,194,645 |
2016-08-12 | 6.900 | 7.080 | 6.900 | 7.020 | 6.137 | 13,597,111 |
2016-08-11 | 6.900 | 7.000 | 6.800 | 6.920 | 6.049 | 14,900,759 |
2016-08-10 | 6.900 | 6.910 | 6.730 | 6.780 | 5.927 | 24,502,186 |
2016-08-09 | 6.790 | 6.960 | 6.770 | 6.900 | 6.032 | 23,078,332 |
2016-08-08 | 6.600 | 6.800 | 6.600 | 6.780 | 5.927 | 14,918,175 |
2016-08-05 | 6.600 | 6.660 | 6.560 | 6.650 | 5.813 | 21,112,505 |
2016-08-04 | 6.470 | 6.640 | 6.470 | 6.550 | 5.726 | 26,722,059 |
2016-08-03 | 6.050 | 6.450 | 6.040 | 6.400 | 5.595 | 49,922,584 |
2016-08-02 | 6.040 | 6.040 | 6.040 | 6.040 | 5.280 | 0 |
2016-08-01 | 6.000 | 6.080 | 5.900 | 6.040 | 5.280 | 10,800,880 |
2016-07-29 | 6.040 | 6.040 | 5.880 | 5.920 | 5.175 | 9,470,000 |
2016-07-28 | 6.030 | 6.080 | 5.960 | 5.960 | 5.210 | 8,354,000 |
2016-07-27 | 6.070 | 6.120 | 5.980 | 6.030 | 5.271 | 14,714,479 |
2016-07-26 | 5.890 | 6.090 | 5.880 | 6.000 | 5.245 | 9,289,724 |
2016-07-25 | 6.000 | 6.020 | 5.870 | 5.910 | 5.167 | 5,685,067 |
2016-07-22 | 5.980 | 6.020 | 5.950 | 6.000 | 5.245 | 6,876,510 |
2016-07-21 | 5.990 | 6.020 | 5.950 | 5.980 | 5.228 | 4,882,014 |
2016-07-20 | 5.870 | 6.020 | 5.850 | 5.990 | 5.236 | 12,391,569 |
2016-07-19 | 5.850 | 5.900 | 5.810 | 5.870 | 5.132 | 6,291,100 |
2016-07-18 | 5.750 | 5.880 | 5.700 | 5.850 | 5.114 | 10,689,842 |
2016-07-15 | 5.740 | 5.780 | 5.700 | 5.730 | 5.009 | 6,741,164 |
2016-07-14 | 5.850 | 5.850 | 5.690 | 5.740 | 5.018 | 13,693,164 |
2016-07-13 | 5.680 | 5.720 | 5.660 | 5.690 | 4.974 | 6,467,402 |
2016-07-12 | 5.670 | 5.680 | 5.530 | 5.660 | 4.948 | 16,205,056 |
2016-07-11 | 5.610 | 5.660 | 5.510 | 5.530 | 4.834 | 14,052,000 |
2016-07-08 | 5.530 | 5.590 | 5.530 | 5.540 | 4.843 | 7,604,000 |
2016-07-07 | 5.490 | 5.610 | 5.430 | 5.530 | 4.834 | 19,304,145 |
2016-07-06 | 5.480 | 5.540 | 5.330 | 5.450 | 4.764 | 10,860,004 |
2016-07-05 | 5.660 | 5.660 | 5.500 | 5.550 | 4.852 | 5,748,000 |
2016-07-04 | 5.690 | 5.690 | 5.580 | 5.640 | 4.930 | 5,485,544 |
2016-06-30 | 5.600 | 5.700 | 5.600 | 5.700 | 4.983 | 5,837,051 |
2016-06-29 | 5.650 | 5.720 | 5.540 | 5.620 | 4.913 | 10,266,510 |
2016-06-28 | 5.500 | 5.690 | 5.500 | 5.640 | 4.930 | 6,670,577 |
2016-06-27 | 5.462 | 5.585 | 5.453 | 5.500 | 4.808 | 12,453,755 |
2016-06-24 | 5.472 | 5.509 | 5.274 | 5.462 | 4.775 | 13,804,063 |
2016-06-23 | 5.519 | 5.557 | 5.491 | 5.528 | 4.833 | 4,779,341 |
2016-06-22 | 5.594 | 5.622 | 5.509 | 5.566 | 4.866 | 6,771,339 |
2016-06-21 | 5.415 | 5.594 | 5.406 | 5.594 | 4.890 | 14,597,415 |
2016-06-20 | 5.415 | 5.415 | 5.349 | 5.368 | 4.693 | 7,309,079 |
2016-06-17 | 5.330 | 5.396 | 5.255 | 5.340 | 4.668 | 6,903,610 |
2016-06-16 | 5.199 | 5.349 | 5.076 | 5.302 | 4.635 | 16,244,773 |
2016-06-15 | 5.519 | 5.528 | 5.283 | 5.330 | 4.511 | 26,154,791 |
2016-06-14 | 5.368 | 5.491 | 5.359 | 5.462 | 4.623 | 11,798,922 |
2016-06-13 | 5.368 | 5.434 | 5.274 | 5.368 | 4.543 | 12,084,466 |
2016-06-10 | 5.547 | 5.613 | 5.349 | 5.406 | 4.575 | 13,576,405 |
2016-06-08 | 5.462 | 5.604 | 5.434 | 5.594 | 4.734 | 18,197,042 |
2016-06-07 | 5.368 | 5.443 | 5.359 | 5.443 | 4.607 | 12,531,576 |
2016-06-06 | 5.368 | 5.415 | 5.349 | 5.368 | 4.543 | 6,823,808 |
2016-06-03 | 5.199 | 5.415 | 5.199 | 5.378 | 4.551 | 20,702,658 |
2016-06-02 | 5.246 | 5.283 | 5.189 | 5.189 | 4.392 | 6,255,921 |
2016-06-01 | 5.114 | 5.886 | 5.095 | 5.255 | 4.448 | 14,219,632 |
2016-05-31 | 5.067 | 5.104 | 5.057 | 5.095 | 4.312 | 9,053,748 |
2016-05-30 | 5.057 | 5.086 | 4.954 | 5.076 | 4.296 | 9,407,707 |
2016-05-27 | 4.926 | 5.048 | 4.897 | 5.020 | 4.248 | 6,973,914 |
2016-05-26 | 4.954 | 4.954 | 4.897 | 4.907 | 4.153 | 3,933,188 |
2016-05-25 | 4.963 | 4.963 | 4.916 | 4.916 | 4.161 | 10,754,093 |
2016-05-24 | 4.963 | 4.963 | 4.860 | 4.888 | 4.137 | 7,408,517 |
2016-05-23 | 4.916 | 4.991 | 4.916 | 4.963 | 4.200 | 5,992,901 |
2016-05-20 | 4.973 | 4.973 | 4.907 | 4.916 | 4.161 | 5,217,774 |
2016-05-19 | 4.982 | 4.991 | 4.916 | 4.926 | 4.169 | 5,296,348 |
2016-05-18 | 5.010 | 5.076 | 4.973 | 4.982 | 4.216 | 8,202,100 |
2016-05-17 | 4.973 | 5.010 | 4.897 | 4.973 | 4.208 | 7,331,877 |
2016-05-16 | 4.916 | 4.916 | 4.850 | 4.888 | 4.137 | 2,361,061 |
2016-05-13 | 4.963 | 4.963 | 4.897 | 4.926 | 4.169 | 8,223,531 |
2016-05-12 | 4.888 | 4.973 | 4.841 | 4.916 | 4.161 | 8,018,667 |
2016-05-11 | 4.878 | 4.944 | 4.794 | 4.926 | 4.169 | 7,299,056 |
2016-05-10 | 4.935 | 4.935 | 4.615 | 4.737 | 4.009 | 24,893,261 |
2016-05-09 | 4.982 | 5.039 | 4.813 | 4.926 | 4.169 | 5,674,812 |
2016-05-06 | 4.954 | 4.973 | 4.869 | 4.973 | 4.208 | 10,662,776 |
2016-05-05 | 4.991 | 5.029 | 4.860 | 4.878 | 4.129 | 10,877,264 |
2016-05-04 | 4.916 | 5.095 | 4.907 | 5.057 | 4.280 | 10,703,125 |
2016-05-03 | 4.991 | 5.039 | 4.935 | 4.954 | 4.192 | 5,089,564 |
2016-04-29 | 5.001 | 5.039 | 4.982 | 5.001 | 4.232 | 3,926,603 |
2016-04-28 | 5.076 | 5.095 | 5.001 | 5.048 | 4.272 | 5,547,401 |
2016-04-27 | 5.057 | 5.114 | 5.020 | 5.076 | 4.296 | 3,537,978 |
2016-04-26 | 5.076 | 5.161 | 5.048 | 5.086 | 4.304 | 8,312,971 |
2016-04-25 | 5.067 | 5.067 | 4.954 | 5.048 | 4.272 | 5,669,790 |
2016-04-22 | 5.133 | 5.133 | 5.039 | 5.114 | 4.328 | 8,825,831 |
2016-04-21 | 5.161 | 5.161 | 5.086 | 5.095 | 4.312 | 3,989,248 |
2016-04-20 | 5.133 | 5.161 | 5.086 | 5.161 | 4.368 | 15,640,579 |
2016-04-19 | 5.086 | 5.133 | 5.010 | 5.086 | 4.304 | 12,109,121 |
2016-04-18 | 4.926 | 5.001 | 4.878 | 4.991 | 4.224 | 5,432,261 |
2016-04-15 | 4.973 | 5.020 | 4.944 | 4.973 | 4.208 | 7,479,338 |
2016-04-14 | 5.161 | 5.161 | 4.907 | 4.991 | 4.224 | 10,045,739 |
2016-04-13 | 4.897 | 5.010 | 4.850 | 4.982 | 4.216 | 15,139,778 |
2016-04-12 | 4.747 | 4.878 | 4.718 | 4.869 | 4.121 | 5,735,941 |
2016-04-11 | 4.671 | 4.765 | 4.652 | 4.756 | 4.025 | 5,689,221 |
2016-04-08 | 4.671 | 4.803 | 4.596 | 4.775 | 4.041 | 17,841,462 |
2016-04-07 | 4.822 | 4.831 | 4.662 | 4.747 | 4.017 | 10,583,140 |
2016-04-06 | 4.794 | 4.831 | 4.747 | 4.813 | 4.073 | 5,149,817 |
2016-04-05 | 4.897 | 4.897 | 4.794 | 4.803 | 4.065 | 4,334,341 |
2016-04-01 | 4.954 | 4.963 | 4.860 | 4.897 | 4.145 | 10,327,242 |
2016-03-31 | 4.709 | 4.916 | 4.709 | 4.869 | 4.121 | 15,084,086 |
2016-03-30 | 4.869 | 4.907 | 4.803 | 4.850 | 4.105 | 12,136,185 |
2016-03-29 | 4.897 | 4.944 | 4.850 | 4.888 | 4.137 | 9,332,976 |
2016-03-24 | 4.813 | 4.944 | 4.794 | 4.907 | 4.153 | 19,619,106 |
2016-03-23 | 4.850 | 4.888 | 4.803 | 4.822 | 4.081 | 13,112,369 |
2016-03-22 | 4.916 | 4.935 | 4.850 | 4.860 | 4.113 | 13,093,278 |
2016-03-21 | 4.813 | 4.963 | 4.803 | 4.869 | 4.121 | 20,932,170 |
2016-03-18 | 4.765 | 4.916 | 4.747 | 4.813 | 4.073 | 28,870,133 |
2016-03-17 | 4.577 | 4.803 | 4.558 | 4.784 | 4.049 | 62,369,087 |
2016-03-16 | 4.342 | 4.558 | 4.342 | 4.530 | 3.834 | 31,605,013 |
2016-03-15 | 4.238 | 4.521 | 4.238 | 4.342 | 3.674 | 19,777,543 |
2016-03-14 | 4.219 | 4.370 | 4.219 | 4.351 | 3.682 | 10,338,922 |
2016-03-11 | 4.200 | 4.238 | 4.200 | 4.219 | 3.571 | 2,483,679 |
2016-03-10 | 4.134 | 4.247 | 4.087 | 4.219 | 3.571 | 5,052,130 |
2016-03-09 | 4.200 | 4.219 | 4.125 | 4.153 | 3.515 | 4,064,639 |
2016-03-08 | 4.276 | 4.276 | 4.163 | 4.266 | 3.611 | 4,388,927 |
2016-03-07 | 4.229 | 4.332 | 4.229 | 4.247 | 3.595 | 9,371,007 |
2016-03-04 | 4.200 | 4.266 | 4.191 | 4.257 | 3.603 | 6,988,137 |
2016-03-03 | 4.116 | 4.257 | 4.116 | 4.134 | 3.499 | 6,343,301 |
2016-03-02 | 4.003 | 4.266 | 3.965 | 4.191 | 3.547 | 11,831,635 |
2016-03-01 | 3.880 | 3.984 | 3.880 | 3.965 | 3.356 | 2,775,592 |
2016-02-29 | 4.068 | 4.068 | 3.852 | 3.871 | 3.276 | 1,102,167 |
2016-02-26 | 3.937 | 3.955 | 3.852 | 3.880 | 3.284 | 4,956,566 |
2016-02-25 | 3.927 | 3.984 | 3.814 | 3.842 | 3.252 | 7,900,808 |
2016-02-24 | 4.021 | 4.021 | 3.946 | 3.955 | 3.348 | 1,794,154 |
2016-02-23 | 4.040 | 4.097 | 4.003 | 4.021 | 3.403 | 4,203,248 |
2016-02-22 | 4.068 | 4.125 | 4.040 | 4.040 | 3.419 | 4,283,377 |
2016-02-19 | 3.993 | 4.106 | 3.993 | 4.040 | 3.419 | 6,256,042 |
2016-02-18 | 3.955 | 4.097 | 3.927 | 4.078 | 3.451 | 10,938,165 |
2016-02-17 | 3.965 | 3.965 | 3.861 | 3.880 | 3.284 | 8,566,748 |
2016-02-16 | 3.842 | 3.927 | 3.814 | 3.908 | 3.308 | 5,311,214 |
2016-02-15 | 3.664 | 3.767 | 3.664 | 3.767 | 3.188 | 4,576,436 |
2016-02-12 | 3.579 | 3.701 | 3.551 | 3.551 | 3.005 | 3,253,410 |
2016-02-11 | 3.579 | 3.598 | 3.541 | 3.579 | 3.029 | 4,490,959 |
2016-02-05 | 3.588 | 3.654 | 3.588 | 3.635 | 3.077 | 6,360,290 |
2016-02-04 | 3.664 | 3.664 | 3.598 | 3.645 | 3.085 | 5,141,323 |
2016-02-03 | 3.645 | 3.654 | 3.588 | 3.616 | 3.061 | 2,457,047 |
2016-02-02 | 3.720 | 3.720 | 3.635 | 3.673 | 3.108 | 6,031,164 |
2016-02-01 | 3.701 | 3.758 | 3.569 | 3.645 | 3.085 | 4,753,393 |
2016-01-29 | 3.616 | 3.720 | 3.579 | 3.692 | 3.124 | 7,005,875 |
2016-01-28 | 3.569 | 3.673 | 3.541 | 3.645 | 3.085 | 1,837,544 |
2016-01-27 | 3.607 | 3.654 | 3.560 | 3.616 | 3.061 | 4,553,076 |
2016-01-26 | 3.616 | 3.635 | 3.532 | 3.607 | 3.053 | 4,927,232 |
2016-01-25 | 3.795 | 3.805 | 3.645 | 3.654 | 3.093 | 8,705,027 |
2016-01-22 | 3.513 | 3.720 | 3.513 | 3.692 | 3.124 | 8,252,410 |
2016-01-21 | 3.626 | 3.786 | 3.438 | 3.475 | 2.941 | 14,207,125 |
2016-01-20 | 3.729 | 3.758 | 3.579 | 3.635 | 3.077 | 10,019,315 |
2016-01-19 | 3.711 | 3.833 | 3.701 | 3.758 | 3.180 | 12,896,873 |
2016-01-18 | 3.786 | 3.795 | 3.645 | 3.673 | 3.108 | 14,230,485 |
2016-01-15 | 3.955 | 4.021 | 3.814 | 3.824 | 3.236 | 9,994,472 |
2016-01-14 | 3.974 | 4.021 | 3.720 | 3.937 | 3.332 | 33,402,524 |
2016-01-13 | 4.125 | 4.163 | 3.946 | 3.993 | 3.379 | 19,866,620 |
2016-01-12 | 4.247 | 4.276 | 3.965 | 4.040 | 3.419 | 23,908,722 |
2016-01-11 | 4.257 | 4.360 | 4.247 | 4.285 | 3.627 | 23,883,494 |
2016-01-08 | 4.266 | 4.389 | 4.191 | 4.342 | 3.674 | 14,474,703 |
2016-01-07 | 4.323 | 4.332 | 4.191 | 4.285 | 3.627 | 19,612,639 |
2016-01-06 | 4.342 | 4.379 | 4.266 | 4.351 | 3.682 | 10,021,109 |
2016-01-05 | 4.257 | 4.323 | 4.200 | 4.313 | 3.650 | 8,937,691 |
2016-01-04 | 4.295 | 4.370 | 4.219 | 4.351 | 3.682 | 13,639,097 |
2015-12-31 | 4.276 | 4.323 | 4.276 | 4.295 | 3.635 | 4,108,403 |
2015-12-30 | 4.229 | 4.313 | 4.229 | 4.295 | 3.635 | 5,908,788 |
2015-12-29 | 4.163 | 4.247 | 4.125 | 4.229 | 3.579 | 5,082,604 |
2015-12-28 | 4.266 | 4.332 | 4.106 | 4.153 | 3.515 | 6,400,639 |
2015-12-24 | 4.295 | 4.313 | 4.229 | 4.266 | 3.611 | 2,960,512 |
2015-12-23 | 4.285 | 4.323 | 4.247 | 4.276 | 3.619 | 2,972,029 |
2015-12-22 | 4.304 | 4.351 | 4.266 | 4.304 | 3.643 | 7,984,871 |
2015-12-21 | 4.191 | 4.313 | 4.153 | 4.313 | 3.650 | 15,685,082 |
2015-12-18 | 4.144 | 4.247 | 4.144 | 4.229 | 3.579 | 9,321,858 |
2015-12-17 | 4.134 | 4.247 | 4.097 | 4.247 | 3.595 | 13,058,412 |
2015-12-16 | 4.191 | 4.295 | 4.068 | 4.116 | 3.483 | 20,988,420 |
2015-12-15 | 3.955 | 4.040 | 3.955 | 3.993 | 3.379 | 6,009,666 |
2015-12-14 | 3.946 | 4.021 | 3.927 | 3.993 | 3.379 | 3,535,289 |
2015-12-11 | 4.068 | 4.068 | 3.918 | 3.993 | 3.379 | 5,860,174 |
2015-12-10 | 4.068 | 4.125 | 4.040 | 4.050 | 3.427 | 3,875,345 |
2015-12-09 | 4.050 | 4.097 | 3.965 | 4.068 | 3.443 | 3,312,872 |
2015-12-08 | 4.059 | 4.144 | 4.031 | 4.050 | 3.427 | 6,162,900 |
2015-12-07 | 4.003 | 4.182 | 4.003 | 4.144 | 3.507 | 8,759,998 |
2015-12-04 | 3.918 | 4.050 | 3.918 | 4.012 | 3.395 | 2,985,062 |
2015-12-03 | 3.965 | 4.059 | 3.955 | 4.021 | 3.403 | 5,956,829 |
2015-12-02 | 3.927 | 4.031 | 3.890 | 4.012 | 3.395 | 9,589,743 |
2015-12-01 | 3.955 | 3.955 | 3.880 | 3.927 | 3.324 | 5,027,583 |
2015-11-30 | 3.918 | 3.955 | 3.871 | 3.918 | 3.316 | 3,965,816 |
2015-11-27 | 3.946 | 3.955 | 3.880 | 3.918 | 3.316 | 4,846,137 |
2015-11-26 | 3.955 | 3.965 | 3.861 | 3.908 | 3.308 | 6,400,639 |
2015-11-25 | 3.984 | 4.003 | 3.908 | 3.946 | 3.340 | 7,065,337 |
2015-11-24 | 3.955 | 4.031 | 3.937 | 3.965 | 3.356 | 9,948,739 |
2015-11-23 | 4.031 | 4.031 | 3.955 | 3.974 | 3.364 | 4,997,627 |
2015-11-20 | 4.040 | 4.040 | 3.946 | 4.031 | 3.411 | 5,432,261 |
2015-11-19 | 3.946 | 4.097 | 3.946 | 4.040 | 3.419 | 21,191,764 |
2015-11-18 | 3.852 | 3.852 | 3.720 | 3.833 | 3.244 | 7,767,449 |
2015-11-17 | 3.664 | 3.814 | 3.664 | 3.777 | 3.196 | 8,082,559 |
2015-11-16 | 3.664 | 3.720 | 3.579 | 3.654 | 3.093 | 7,728,079 |
2015-11-13 | 3.758 | 3.795 | 3.692 | 3.729 | 3.156 | 2,815,941 |
2015-11-12 | 3.795 | 3.795 | 3.739 | 3.767 | 3.188 | 2,524,379 |
2015-11-11 | 3.673 | 3.786 | 3.673 | 3.767 | 3.188 | 5,083,985 |
2015-11-10 | 3.814 | 3.814 | 3.682 | 3.692 | 3.124 | 6,880,581 |
2015-11-09 | 3.852 | 3.852 | 3.777 | 3.795 | 3.212 | 7,698,180 |
2015-11-06 | 3.927 | 3.927 | 3.767 | 3.805 | 3.220 | 7,876,566 |
2015-11-05 | 3.899 | 3.899 | 3.833 | 3.871 | 3.276 | 2,539,994 |
2015-11-04 | 3.937 | 3.984 | 3.871 | 3.908 | 3.308 | 8,279,774 |
2015-11-03 | 3.861 | 3.918 | 3.814 | 3.861 | 3.268 | 6,523,810 |
2015-11-02 | 3.842 | 3.890 | 3.786 | 3.795 | 3.212 | 8,076,599 |
2015-10-30 | 3.984 | 3.984 | 3.786 | 3.795 | 3.212 | 5,498,094 |
2015-10-29 | 3.955 | 4.003 | 3.937 | 3.955 | 3.348 | 3,085,707 |
2015-10-28 | 3.880 | 3.984 | 3.880 | 3.918 | 3.316 | 2,365,754 |
2015-10-27 | 3.871 | 3.993 | 3.842 | 3.946 | 3.340 | 6,828,989 |
2015-10-26 | 4.068 | 4.068 | 3.918 | 3.927 | 3.324 | 5,784,113 |
2015-10-23 | 3.937 | 4.031 | 3.899 | 4.012 | 3.395 | 14,292,070 |
2015-10-22 | 3.824 | 3.918 | 3.824 | 3.899 | 3.300 | 5,287,854 |
2015-10-20 | 3.927 | 3.927 | 3.871 | 3.908 | 3.308 | 10,480,144 |
2015-10-19 | 3.692 | 3.937 | 3.682 | 3.918 | 3.316 | 23,297,349 |
2015-10-16 | 3.767 | 3.795 | 3.664 | 3.682 | 3.116 | 31,100,952 |
2015-10-15 | 3.682 | 3.739 | 3.682 | 3.720 | 3.148 | 15,498,296 |
2015-10-14 | 3.767 | 3.777 | 3.711 | 3.739 | 3.164 | 16,712,660 |
2015-10-13 | 3.767 | 3.795 | 3.720 | 3.767 | 3.188 | 13,863,961 |
2015-10-12 | 3.720 | 3.814 | 3.635 | 3.814 | 3.228 | 14,113,165 |
2015-10-09 | 3.645 | 3.758 | 3.588 | 3.616 | 3.061 | 13,125,778 |
2015-10-08 | 3.654 | 3.673 | 3.551 | 3.598 | 3.045 | 4,053,214 |
2015-10-07 | 3.485 | 3.616 | 3.447 | 3.598 | 3.045 | 10,350,602 |
2015-10-06 | 3.551 | 3.560 | 3.466 | 3.485 | 2.949 | 10,068,158 |
2015-10-05 | 3.522 | 3.579 | 3.409 | 3.503 | 2.965 | 11,726,542 |
2015-10-02 | 3.315 | 3.522 | 3.296 | 3.513 | 2.973 | 12,816,377 |
2015-09-30 | 3.240 | 3.287 | 3.221 | 3.259 | 2.758 | 7,379,635 |
2015-09-29 | 3.390 | 3.390 | 3.211 | 3.230 | 2.734 | 6,571,592 |
2015-09-25 | 3.447 | 3.513 | 3.409 | 3.419 | 2.893 | 2,727,072 |
2015-09-24 | 3.541 | 3.541 | 3.428 | 3.447 | 2.917 | 2,106,647 |
2015-09-23 | 3.466 | 3.551 | 3.466 | 3.503 | 2.965 | 5,253,663 |
2015-09-22 | 3.616 | 3.654 | 3.541 | 3.569 | 3.021 | 5,090,355 |
2015-09-21 | 3.692 | 3.692 | 3.607 | 3.616 | 3.061 | 2,737,367 |
2015-09-18 | 3.720 | 3.767 | 3.673 | 3.701 | 3.132 | 5,569,612 |
2015-09-17 | 3.654 | 3.720 | 3.645 | 3.692 | 3.124 | 4,113,483 |
2015-09-16 | 3.673 | 3.673 | 3.607 | 3.654 | 3.093 | 3,549,137 |
2015-09-15 | 3.673 | 3.729 | 3.551 | 3.598 | 3.045 | 9,403,022 |
2015-09-14 | 3.645 | 3.711 | 3.626 | 3.664 | 3.101 | 6,451,606 |
2015-09-11 | 3.664 | 3.692 | 3.626 | 3.673 | 3.108 | 8,432,334 |
2015-09-10 | 3.607 | 3.692 | 3.588 | 3.654 | 3.093 | 9,346,651 |
2015-09-09 | 3.419 | 3.861 | 3.409 | 3.720 | 3.148 | 19,175,904 |
2015-09-08 | 3.230 | 3.390 | 3.230 | 3.353 | 2.837 | 5,232,657 |
2015-09-07 | 3.259 | 3.268 | 3.183 | 3.230 | 2.734 | 4,208,146 |
2015-09-04 | 3.202 | 3.287 | 3.164 | 3.202 | 2.710 | 3,673,890 |
2015-09-02 | 3.183 | 3.296 | 3.164 | 3.202 | 2.710 | 11,807,416 |
2015-09-01 | 3.193 | 3.315 | 3.164 | 3.268 | 2.766 | 6,213,759 |
2015-08-31 | 3.409 | 3.409 | 3.259 | 3.277 | 2.774 | 6,173,951 |
2015-08-28 | 3.334 | 3.419 | 3.240 | 3.409 | 2.885 | 7,674,821 |
2015-08-27 | 3.249 | 3.277 | 3.183 | 3.277 | 2.774 | 10,436,609 |
2015-08-26 | 3.183 | 3.287 | 3.146 | 3.155 | 2.670 | 5,402,530 |
2015-08-25 | 3.202 | 3.343 | 3.136 | 3.155 | 2.670 | 13,704,302 |
2015-08-24 | 3.296 | 3.324 | 3.155 | 3.183 | 2.694 | 14,502,310 |
2015-08-21 | 3.485 | 3.503 | 3.343 | 3.390 | 2.869 | 16,309,524 |
2015-08-20 | 3.654 | 3.673 | 3.541 | 3.588 | 3.037 | 6,121,480 |
2015-08-19 | 3.682 | 3.748 | 3.626 | 3.682 | 3.116 | 6,188,275 |
2015-08-18 | 3.767 | 3.861 | 3.626 | 3.711 | 3.140 | 18,923,694 |
2015-08-17 | 3.673 | 3.795 | 3.211 | 3.767 | 3.188 | 64,185,836 |
2015-08-14 | 3.748 | 3.748 | 3.664 | 3.701 | 3.132 | 2,453,006 |
2015-08-13 | 3.626 | 3.692 | 3.626 | 3.654 | 3.093 | 6,044,862 |
2015-08-12 | 3.664 | 3.739 | 3.598 | 3.607 | 3.053 | 6,348,643 |
2015-08-11 | 3.720 | 3.777 | 3.711 | 3.758 | 3.180 | 8,241,648 |
2015-08-10 | 3.739 | 3.758 | 3.664 | 3.720 | 3.148 | 4,345,488 |
2015-08-07 | 3.720 | 3.824 | 3.692 | 3.814 | 3.148 | 6,842,355 |
2015-08-06 | 3.871 | 3.908 | 3.692 | 3.701 | 3.054 | 7,115,201 |
2015-08-05 | 3.842 | 3.918 | 3.842 | 3.890 | 3.210 | 7,594,122 |
2015-08-04 | 3.786 | 3.918 | 3.786 | 3.880 | 3.202 | 4,490,424 |
2015-08-03 | 3.946 | 3.946 | 3.795 | 3.861 | 3.187 | 9,723,917 |
2015-07-31 | 3.767 | 3.890 | 3.739 | 3.833 | 3.163 | 24,352,630 |
2015-07-30 | 3.626 | 3.729 | 3.626 | 3.720 | 3.070 | 10,900,491 |
2015-07-29 | 3.626 | 3.720 | 3.569 | 3.616 | 2.984 | 16,364,973 |
2015-07-28 | 3.532 | 3.786 | 3.532 | 3.579 | 2.953 | 11,068,391 |
2015-07-27 | 3.682 | 3.701 | 3.532 | 3.664 | 3.023 | 12,318,699 |
2015-07-24 | 3.711 | 3.729 | 3.654 | 3.720 | 3.070 | 4,546,918 |
2015-07-23 | 3.720 | 3.748 | 3.673 | 3.711 | 3.062 | 3,398,772 |
2015-07-22 | 3.729 | 3.767 | 3.654 | 3.673 | 3.031 | 3,741,847 |
2015-07-21 | 3.729 | 3.758 | 3.635 | 3.729 | 3.078 | 16,194,994 |
2015-07-20 | 3.588 | 3.692 | 3.579 | 3.682 | 3.039 | 7,350,439 |
2015-07-17 | 3.579 | 3.664 | 3.522 | 3.588 | 2.961 | 8,290,537 |
2015-07-16 | 3.447 | 3.513 | 3.447 | 3.513 | 2.899 | 2,867,758 |
2015-07-15 | 3.701 | 3.701 | 3.503 | 3.513 | 2.899 | 4,767,359 |
2015-07-14 | 3.908 | 3.908 | 3.598 | 3.654 | 3.016 | 5,925,794 |
2015-07-13 | 3.654 | 3.842 | 3.551 | 3.805 | 3.140 | 7,592,105 |
2015-07-10 | 3.541 | 3.673 | 3.390 | 3.635 | 3.000 | 16,466,531 |
2015-07-09 | 2.938 | 3.541 | 2.938 | 3.541 | 2.922 | 21,020,884 |
2015-07-08 | 3.296 | 3.343 | 3.014 | 3.070 | 2.534 | 21,900,039 |
2015-07-07 | 3.532 | 3.560 | 3.362 | 3.372 | 2.782 | 11,891,437 |
2015-07-06 | 3.758 | 3.758 | 3.390 | 3.532 | 2.914 | 16,397,655 |
2015-07-03 | 3.842 | 3.842 | 3.654 | 3.664 | 3.023 | 10,413,080 |
2015-07-02 | 3.955 | 3.955 | 3.767 | 3.786 | 3.124 | 6,556,169 |
2015-06-30 | 3.795 | 3.937 | 3.767 | 3.880 | 3.202 | 9,549,991 |
2015-06-29 | 3.927 | 3.927 | 3.720 | 3.795 | 3.132 | 12,648,890 |
2015-06-26 | 3.899 | 3.937 | 3.805 | 3.880 | 3.202 | 15,593,859 |
2015-06-25 | 3.890 | 3.937 | 3.890 | 3.908 | 3.225 | 5,753,178 |
2015-06-24 | 3.880 | 3.899 | 3.871 | 3.890 | 3.210 | 5,921,741 |
2015-06-23 | 3.880 | 3.955 | 3.861 | 3.871 | 3.194 | 6,423,944 |
2015-06-22 | 3.899 | 3.918 | 3.842 | 3.890 | 3.210 | 3,667,875 |
2015-06-19 | 3.927 | 4.003 | 3.899 | 3.899 | 3.218 | 5,773,821 |
2015-06-18 | 4.021 | 4.021 | 3.908 | 3.927 | 3.241 | 3,478,516 |
2015-06-17 | 3.955 | 4.031 | 3.937 | 3.955 | 3.264 | 5,395,118 |
2015-06-16 | 3.918 | 3.974 | 3.918 | 3.927 | 3.241 | 8,775,196 |
2015-06-15 | 4.087 | 4.087 | 3.927 | 3.927 | 3.241 | 8,273,686 |
2015-06-12 | 4.031 | 4.125 | 4.021 | 4.106 | 3.389 | 9,730,500 |
2015-06-11 | 4.050 | 4.087 | 4.003 | 4.040 | 3.334 | 6,568,406 |
2015-06-10 | 3.993 | 4.134 | 3.974 | 4.078 | 3.365 | 8,427,862 |
2015-06-09 | 4.144 | 4.172 | 3.965 | 4.003 | 3.303 | 14,129,798 |
2015-06-08 | 4.266 | 4.313 | 4.106 | 4.125 | 3.404 | 12,971,359 |
2015-06-05 | 4.389 | 4.389 | 4.219 | 4.238 | 3.497 | 5,670,108 |
2015-06-04 | 4.191 | 4.332 | 4.191 | 4.295 | 3.544 | 15,131,968 |
2015-06-03 | 4.332 | 4.360 | 4.191 | 4.191 | 3.459 | 18,603,051 |
2015-06-02 | 4.417 | 4.417 | 4.360 | 4.398 | 3.580 | 7,022,864 |
2015-06-01 | 4.379 | 4.455 | 4.342 | 4.417 | 3.595 | 8,912,702 |
2015-05-29 | 4.370 | 4.445 | 4.370 | 4.398 | 3.580 | 10,036,959 |
2015-05-28 | 4.464 | 4.473 | 4.370 | 4.398 | 3.580 | 11,473,243 |
2015-05-27 | 4.436 | 4.502 | 4.436 | 4.473 | 3.641 | 7,865,793 |
2015-05-26 | 4.568 | 4.577 | 4.511 | 4.530 | 3.687 | 10,146,923 |
2015-05-22 | 4.558 | 4.568 | 4.511 | 4.521 | 3.680 | 5,001,163 |
2015-05-21 | 4.530 | 4.596 | 4.502 | 4.530 | 3.687 | 6,299,038 |
2015-05-20 | 4.586 | 4.605 | 4.539 | 4.568 | 3.718 | 2,829,646 |
2015-05-19 | 4.530 | 4.605 | 4.502 | 4.596 | 3.741 | 6,558,107 |
2015-05-18 | 4.596 | 4.634 | 4.473 | 4.502 | 3.664 | 7,810,733 |
2015-05-15 | 4.615 | 4.615 | 4.530 | 4.586 | 3.733 | 5,830,949 |
2015-05-14 | 4.577 | 4.596 | 4.530 | 4.568 | 3.718 | 6,005,643 |
2015-05-13 | 4.577 | 4.605 | 4.473 | 4.577 | 3.726 | 7,698,336 |
2015-05-12 | 4.568 | 4.568 | 4.502 | 4.530 | 3.687 | 3,069,928 |
2015-05-11 | 4.539 | 4.605 | 4.521 | 4.568 | 3.718 | 8,413,476 |
2015-05-08 | 4.398 | 4.511 | 4.398 | 4.473 | 3.641 | 9,787,838 |
2015-05-07 | 4.643 | 4.643 | 4.360 | 4.370 | 3.557 | 18,066,833 |
2015-05-06 | 4.615 | 4.662 | 4.568 | 4.596 | 3.741 | 11,619,058 |
2015-05-05 | 4.850 | 4.850 | 4.615 | 4.643 | 3.779 | 12,610,437 |
2015-05-04 | 4.841 | 4.944 | 4.765 | 4.860 | 3.956 | 34,581,895 |
2015-04-30 | 4.737 | 4.926 | 4.737 | 4.878 | 3.971 | 33,508,852 |
2015-04-29 | 4.728 | 4.860 | 4.728 | 4.822 | 3.925 | 21,933,769 |
2015-04-28 | 4.643 | 4.784 | 4.530 | 4.718 | 3.841 | 33,903,062 |
2015-04-27 | 4.577 | 4.652 | 4.511 | 4.596 | 3.741 | 22,148,647 |
2015-04-24 | 4.502 | 4.521 | 4.445 | 4.502 | 3.664 | 15,425,030 |
2015-04-23 | 4.436 | 4.483 | 4.426 | 4.426 | 3.603 | 16,917,083 |
2015-04-22 | 4.398 | 4.445 | 4.360 | 4.389 | 3.572 | 22,440,274 |
2015-04-21 | 4.511 | 4.568 | 4.323 | 4.360 | 3.549 | 24,940,267 |
2015-04-20 | 4.464 | 4.596 | 4.313 | 4.426 | 3.603 | 29,845,580 |
2015-04-17 | 4.652 | 4.756 | 4.549 | 4.568 | 3.718 | 17,402,456 |
2015-04-16 | 4.888 | 4.888 | 4.615 | 4.643 | 3.779 | 27,480,319 |
2015-04-15 | 4.803 | 4.963 | 4.737 | 4.775 | 3.887 | 22,393,398 |
2015-04-14 | 5.001 | 5.010 | 4.775 | 4.803 | 3.910 | 28,331,565 |
2015-04-13 | 5.170 | 5.227 | 4.973 | 5.001 | 4.071 | 38,725,248 |
2015-04-10 | 5.086 | 5.123 | 4.963 | 5.076 | 4.132 | 30,097,385 |
2015-04-09 | 5.142 | 5.274 | 4.991 | 5.123 | 4.170 | 49,805,844 |
2015-04-08 | 4.699 | 5.010 | 4.671 | 4.982 | 4.055 | 42,010,840 |
2015-04-02 | 4.709 | 4.747 | 4.634 | 4.681 | 3.810 | 14,570,577 |
2015-04-01 | 4.521 | 4.699 | 4.483 | 4.699 | 3.825 | 24,445,174 |
2015-03-31 | 4.568 | 4.615 | 4.483 | 4.511 | 3.672 | 17,148,757 |
2015-03-30 | 4.586 | 4.662 | 4.530 | 4.549 | 3.703 | 11,069,682 |
2015-03-27 | 4.521 | 4.568 | 4.464 | 4.539 | 3.695 | 10,344,231 |
2015-03-26 | 4.605 | 4.605 | 4.530 | 4.549 | 3.703 | 10,487,514 |
2015-03-25 | 4.596 | 4.596 | 4.549 | 4.568 | 3.718 | 10,350,011 |
2015-03-24 | 4.568 | 4.634 | 4.549 | 4.596 | 3.741 | 13,239,069 |
2015-03-23 | 4.643 | 4.643 | 4.530 | 4.615 | 3.756 | 11,732,105 |
2015-03-20 | 4.473 | 4.652 | 4.408 | 4.643 | 3.779 | 34,633,835 |
2015-03-19 | 4.473 | 4.473 | 4.379 | 4.436 | 3.611 | 8,178,335 |
2015-03-18 | 4.332 | 4.464 | 4.323 | 4.436 | 3.611 | 11,336,496 |
2015-03-17 | 4.247 | 4.360 | 4.247 | 4.313 | 3.511 | 12,794,907 |
2015-03-16 | 4.304 | 4.332 | 4.210 | 4.229 | 3.442 | 6,557,876 |
2015-03-13 | 4.238 | 4.351 | 4.238 | 4.332 | 3.526 | 14,141,292 |
2015-03-12 | 4.219 | 4.379 | 4.200 | 4.257 | 3.465 | 13,011,382 |
2015-03-11 | 4.182 | 4.276 | 4.182 | 4.219 | 3.434 | 26,796,835 |
2015-03-10 | 4.426 | 4.426 | 4.323 | 4.351 | 3.542 | 11,543,023 |
2015-03-09 | 4.426 | 4.455 | 4.313 | 4.408 | 3.588 | 12,910,717 |
2015-03-06 | 4.511 | 4.511 | 4.360 | 4.436 | 3.611 | 18,581,191 |
2015-03-05 | 4.445 | 4.558 | 4.351 | 4.502 | 3.664 | 32,087,821 |
2015-03-04 | 4.398 | 4.426 | 4.360 | 4.389 | 3.572 | 27,549,613 |
2015-03-03 | 4.285 | 4.455 | 4.134 | 4.398 | 3.580 | 58,296,087 |
2015-03-02 | 3.918 | 4.304 | 3.918 | 4.285 | 3.488 | 49,915,427 |
2015-02-27 | 3.955 | 3.955 | 3.890 | 3.908 | 3.181 | 9,517,512 |
2015-02-26 | 4.003 | 4.059 | 3.937 | 3.965 | 3.227 | 10,410,605 |
2015-02-25 | 4.040 | 4.078 | 4.012 | 4.040 | 3.289 | 12,493,608 |
2015-02-24 | 4.097 | 4.097 | 4.021 | 4.040 | 3.289 | 8,764,068 |
2015-02-23 | 4.097 | 4.144 | 4.078 | 4.097 | 3.335 | 4,628,796 |
2015-02-18 | 4.087 | 4.144 | 4.087 | 4.125 | 3.358 | 10,940,973 |
2015-02-17 | 4.134 | 4.144 | 4.097 | 4.116 | 3.350 | 3,935,098 |
2015-02-16 | 4.097 | 4.163 | 4.040 | 4.134 | 3.365 | 11,071,819 |
2015-02-13 | 3.955 | 4.059 | 3.946 | 4.031 | 3.281 | 7,339,286 |
2015-02-12 | 3.927 | 3.965 | 3.908 | 3.946 | 3.212 | 2,733,884 |
2015-02-11 | 3.927 | 3.965 | 3.899 | 3.955 | 3.220 | 9,305,773 |
2015-02-10 | 3.955 | 4.003 | 3.908 | 3.927 | 3.197 | 4,999,039 |
2015-02-09 | 3.955 | 3.993 | 3.890 | 3.984 | 3.243 | 9,368,341 |
2015-02-06 | 3.955 | 3.993 | 3.890 | 3.918 | 3.189 | 5,792,760 |
2015-02-05 | 3.955 | 4.059 | 3.908 | 3.965 | 3.227 | 13,081,837 |
2015-02-04 | 3.955 | 3.965 | 3.861 | 3.946 | 3.212 | 7,256,952 |
2015-02-03 | 3.852 | 3.918 | 3.786 | 3.908 | 3.181 | 6,237,225 |
2015-02-02 | 3.824 | 3.918 | 3.786 | 3.805 | 3.097 | 4,873,745 |
2015-01-30 | 3.955 | 4.012 | 3.842 | 3.852 | 3.135 | 16,086,391 |
2015-01-29 | 4.040 | 4.068 | 3.918 | 3.984 | 3.243 | 9,543,620 |
2015-01-28 | 4.059 | 4.097 | 4.012 | 4.040 | 3.289 | 6,343,301 |
2015-01-27 | 4.097 | 4.125 | 4.050 | 4.087 | 3.327 | 7,710,922 |
2015-01-26 | 4.125 | 4.125 | 4.059 | 4.078 | 3.319 | 6,536,098 |
2015-01-23 | 3.984 | 4.182 | 3.984 | 4.116 | 3.350 | 10,844,649 |
2015-01-22 | 4.031 | 4.059 | 3.984 | 4.003 | 3.258 | 10,170,093 |
2015-01-21 | 4.031 | 4.031 | 3.993 | 4.012 | 3.266 | 4,842,269 |
2015-01-20 | 4.144 | 4.144 | 3.955 | 3.993 | 3.250 | 8,318,902 |
2015-01-19 | 4.068 | 4.125 | 3.955 | 3.965 | 3.227 | 11,183,067 |
2015-01-16 | 4.116 | 4.116 | 4.059 | 4.087 | 3.327 | 4,708,101 |
2015-01-15 | 4.144 | 4.144 | 4.050 | 4.125 | 3.358 | 7,720,558 |
2015-01-14 | 4.106 | 4.106 | 4.040 | 4.050 | 3.296 | 11,784,056 |
2015-01-13 | 4.116 | 4.125 | 4.050 | 4.097 | 3.335 | 8,118,660 |
2015-01-12 | 4.172 | 4.191 | 4.068 | 4.116 | 3.350 | 8,821,584 |
2015-01-09 | 4.144 | 4.238 | 4.097 | 4.182 | 3.404 | 28,877,096 |
2015-01-08 | 4.200 | 4.219 | 4.050 | 4.116 | 3.350 | 15,861,829 |
2015-01-07 | 3.974 | 4.172 | 3.974 | 4.153 | 3.381 | 25,722,516 |
2015-01-06 | 4.040 | 4.116 | 3.927 | 4.078 | 3.319 | 22,969,991 |
2015-01-05 | 3.852 | 4.068 | 3.824 | 4.021 | 3.273 | 36,169,907 |
2015-01-02 | 3.673 | 3.880 | 3.673 | 3.842 | 3.128 | 16,759,735 |
2014-12-31 | 3.701 | 3.701 | 3.664 | 3.682 | 2.997 | 2,236,189 |
2014-12-30 | 3.711 | 3.720 | 3.654 | 3.682 | 2.997 | 6,688,907 |
2014-12-29 | 3.635 | 3.729 | 3.607 | 3.720 | 3.028 | 10,768,101 |
2014-12-24 | 3.711 | 3.711 | 3.607 | 3.635 | 2.959 | 8,114,413 |
2014-12-23 | 3.654 | 3.682 | 3.607 | 3.635 | 2.959 | 6,838,108 |
2014-12-22 | 3.635 | 3.739 | 3.607 | 3.607 | 2.936 | 8,354,198 |
2014-12-19 | 3.654 | 3.701 | 3.635 | 3.654 | 2.974 | 17,785,570 |
2014-12-18 | 3.777 | 3.805 | 3.682 | 3.692 | 3.005 | 9,006,340 |
2014-12-17 | 3.729 | 3.805 | 3.682 | 3.767 | 3.066 | 20,488,840 |
2014-12-16 | 3.626 | 3.692 | 3.626 | 3.682 | 2.997 | 8,990,411 |
2014-12-15 | 3.720 | 3.720 | 3.635 | 3.635 | 2.959 | 10,939,534 |
2014-12-12 | 3.645 | 3.720 | 3.626 | 3.711 | 3.020 | 19,856,048 |
2014-12-11 | 3.673 | 3.673 | 3.579 | 3.664 | 2.982 | 17,750,048 |
2014-12-10 | 3.579 | 3.739 | 3.551 | 3.739 | 3.043 | 16,238,034 |
2014-12-09 | 3.758 | 3.758 | 3.551 | 3.579 | 2.913 | 25,360,469 |
2014-12-08 | 3.711 | 3.805 | 3.711 | 3.758 | 3.059 | 13,440,492 |
2014-12-05 | 3.711 | 3.748 | 3.635 | 3.711 | 3.020 | 13,472,545 |
2014-12-04 | 3.729 | 3.777 | 3.673 | 3.673 | 2.990 | 18,819,662 |
2014-12-03 | 3.861 | 3.890 | 3.682 | 3.748 | 3.051 | 22,512,665 |
2014-12-02 | 3.974 | 3.974 | 3.842 | 3.880 | 3.158 | 18,366,480 |
2014-12-01 | 3.918 | 4.021 | 3.908 | 3.927 | 3.197 | 10,732,870 |
2014-11-28 | 3.984 | 3.984 | 3.908 | 3.918 | 3.189 | 8,287,762 |
2014-11-27 | 3.984 | 3.993 | 3.908 | 3.974 | 3.235 | 6,940,441 |
2014-11-26 | 3.955 | 3.993 | 3.955 | 3.974 | 3.235 | 7,139,967 |
2014-11-25 | 4.106 | 4.116 | 3.937 | 3.955 | 3.220 | 11,453,485 |
2014-11-24 | 4.031 | 4.116 | 4.003 | 4.087 | 3.327 | 13,914,700 |
2014-11-21 | 3.965 | 4.003 | 3.937 | 3.946 | 3.212 | 5,635,493 |
2014-11-20 | 3.927 | 4.031 | 3.890 | 3.965 | 3.227 | 10,178,995 |
2014-11-19 | 3.974 | 3.993 | 3.890 | 3.955 | 3.220 | 14,782,307 |
2014-11-18 | 4.078 | 4.087 | 3.984 | 4.003 | 3.258 | 14,919,795 |
2014-11-17 | 4.003 | 4.116 | 3.974 | 4.068 | 3.312 | 17,215,584 |
2014-11-14 | 3.861 | 4.003 | 3.852 | 3.965 | 3.227 | 15,532,535 |
2014-11-13 | 3.918 | 3.937 | 3.861 | 3.880 | 3.158 | 13,173,731 |
2014-11-12 | 3.880 | 3.955 | 3.852 | 3.937 | 3.204 | 23,594,074 |
2014-11-11 | 4.003 | 4.097 | 3.824 | 3.842 | 3.128 | 32,923,578 |
2014-11-10 | 4.313 | 4.332 | 3.955 | 3.965 | 3.227 | 33,776,150 |
2014-11-07 | 4.360 | 4.370 | 4.144 | 4.210 | 3.427 | 25,409,305 |
2014-11-06 | 4.351 | 4.351 | 4.351 | 4.351 | 3.542 | 0 |
2014-11-05 | 4.351 | 4.351 | 4.351 | 4.351 | 3.542 | 0 |
2014-11-04 | 4.351 | 4.351 | 4.351 | 4.351 | 3.542 | 0 |
2014-11-03 | 4.313 | 4.370 | 4.295 | 4.351 | 3.542 | 8,103,795 |
2014-10-31 | 4.408 | 4.408 | 4.285 | 4.313 | 3.511 | 18,764,448 |
2014-10-30 | 4.417 | 4.417 | 4.304 | 4.332 | 3.526 | 7,897,802 |
2014-10-29 | 4.370 | 4.389 | 4.351 | 4.379 | 3.565 | 9,040,318 |
2014-10-28 | 4.370 | 4.389 | 4.295 | 4.323 | 3.519 | 5,181,028 |
2014-10-27 | 4.426 | 4.426 | 4.266 | 4.332 | 3.526 | 8,122,908 |
2014-10-24 | 4.473 | 4.473 | 4.370 | 4.408 | 3.588 | 3,461,775 |
2014-10-23 | 4.389 | 4.473 | 4.379 | 4.436 | 3.611 | 10,021,438 |
2014-10-22 | 4.445 | 4.455 | 4.379 | 4.398 | 3.580 | 5,873,977 |
2014-10-21 | 4.445 | 4.473 | 4.398 | 4.398 | 3.580 | 3,854,738 |
2014-10-20 | 4.408 | 4.455 | 4.408 | 4.445 | 3.618 | 3,700,666 |
2014-10-17 | 4.398 | 4.417 | 4.342 | 4.398 | 3.580 | 4,631,650 |
2014-10-16 | 4.426 | 4.492 | 4.360 | 4.370 | 3.557 | 4,735,708 |
2014-10-15 | 4.436 | 4.483 | 4.379 | 4.426 | 3.603 | 12,146,247 |
2014-10-14 | 4.511 | 4.539 | 4.408 | 4.417 | 3.595 | 8,025,539 |
2014-10-13 | 4.586 | 4.586 | 4.445 | 4.492 | 3.657 | 5,304,969 |
2014-10-10 | 4.530 | 4.568 | 4.521 | 4.558 | 3.710 | 6,332,683 |
2014-10-09 | 4.615 | 4.624 | 4.568 | 4.586 | 3.733 | 3,969,076 |
2014-10-08 | 4.605 | 4.624 | 4.539 | 4.586 | 3.733 | 5,652,167 |
2014-10-07 | 4.634 | 4.652 | 4.586 | 4.624 | 3.764 | 5,360,057 |
2014-10-06 | 4.586 | 4.596 | 4.558 | 4.596 | 3.741 | 7,393,439 |
2014-10-03 | 4.549 | 4.615 | 4.408 | 4.549 | 3.703 | 20,374,341 |
2014-09-30 | 4.699 | 4.699 | 4.549 | 4.568 | 3.718 | 11,889,601 |
2014-09-29 | 4.709 | 4.747 | 4.558 | 4.699 | 3.825 | 19,305,475 |
2014-09-26 | 4.709 | 4.784 | 4.681 | 4.756 | 3.871 | 11,733,476 |
2014-09-25 | 4.690 | 4.765 | 4.671 | 4.747 | 3.864 | 25,467,856 |
2014-09-24 | 4.662 | 4.681 | 4.643 | 4.662 | 3.795 | 4,896,043 |
2014-09-23 | 4.652 | 4.728 | 4.634 | 4.662 | 3.795 | 12,791,616 |
2014-09-22 | 4.775 | 4.775 | 4.634 | 4.662 | 3.795 | 9,106,151 |
2014-09-19 | 4.784 | 4.803 | 4.737 | 4.775 | 3.887 | 15,248,675 |
2014-09-18 | 4.709 | 4.794 | 4.652 | 4.756 | 3.871 | 14,846,855 |
2014-09-17 | 4.634 | 4.728 | 4.624 | 4.699 | 3.825 | 17,929,898 |
2014-09-16 | 4.605 | 4.690 | 4.511 | 4.615 | 3.756 | 17,430,804 |
2014-09-15 | 4.586 | 4.615 | 4.492 | 4.502 | 3.664 | 11,616,295 |
2014-09-12 | 4.643 | 4.652 | 4.577 | 4.634 | 3.772 | 9,273,918 |
2014-09-11 | 4.709 | 4.709 | 4.605 | 4.643 | 3.779 | 14,106,995 |
2014-09-10 | 4.709 | 4.709 | 4.605 | 4.671 | 3.802 | 6,742,510 |
2014-09-08 | 4.718 | 4.737 | 4.615 | 4.681 | 3.810 | 11,873,249 |
2014-09-05 | 4.699 | 4.784 | 4.690 | 4.718 | 3.841 | 12,966,921 |
2014-09-04 | 4.728 | 4.747 | 4.671 | 4.718 | 3.841 | 7,530,712 |
2014-09-03 | 4.709 | 4.747 | 4.662 | 4.709 | 3.833 | 12,467,897 |
2014-09-02 | 4.728 | 4.794 | 4.662 | 4.709 | 3.833 | 16,524,101 |
2014-09-01 | 4.605 | 4.681 | 4.558 | 4.681 | 3.810 | 9,820,576 |
2014-08-29 | 4.615 | 4.671 | 4.539 | 4.605 | 3.749 | 19,329,610 |
2014-08-28 | 4.794 | 4.822 | 4.577 | 4.615 | 3.756 | 32,493,754 |
2014-08-27 | 4.784 | 4.907 | 4.765 | 4.784 | 3.894 | 30,849,644 |
2014-08-26 | 4.634 | 4.831 | 4.596 | 4.784 | 3.894 | 51,078,356 |
2014-08-25 | 4.511 | 4.643 | 4.511 | 4.634 | 3.772 | 19,342,119 |
2014-08-22 | 4.530 | 4.549 | 4.483 | 4.539 | 3.695 | 11,673,627 |
2014-08-21 | 4.577 | 4.577 | 4.511 | 4.530 | 3.687 | 14,930,449 |
2014-08-20 | 4.568 | 4.605 | 4.521 | 4.558 | 3.710 | 13,162,296 |
2014-08-19 | 4.568 | 4.568 | 4.492 | 4.549 | 3.703 | 15,885,927 |
2014-08-18 | 4.568 | 4.586 | 4.473 | 4.549 | 3.703 | 15,330,634 |
2014-08-15 | 4.521 | 4.615 | 4.473 | 4.577 | 3.726 | 29,561,151 |
2014-08-14 | 4.408 | 4.473 | 4.379 | 4.464 | 3.634 | 25,549,776 |
2014-08-13 | 4.389 | 4.389 | 4.351 | 4.370 | 3.557 | 11,243,591 |
2014-08-12 | 4.408 | 4.408 | 4.332 | 4.370 | 3.557 | 15,319,910 |
2014-08-11 | 4.229 | 4.379 | 4.229 | 4.370 | 3.557 | 22,332,156 |
2014-08-08 | 4.247 | 4.276 | 4.163 | 4.247 | 3.457 | 29,537,653 |
2014-08-07 | 4.304 | 4.332 | 4.257 | 4.257 | 3.465 | 9,178,355 |
2014-08-06 | 4.247 | 4.323 | 4.238 | 4.304 | 3.503 | 14,850,587 |
2014-08-05 | 4.351 | 4.370 | 4.313 | 4.332 | 3.453 | 14,905,801 |
2014-08-04 | 4.257 | 4.342 | 4.257 | 4.342 | 3.461 | 15,170,184 |
2014-08-01 | 4.276 | 4.313 | 4.257 | 4.285 | 3.416 | 18,974,327 |
2014-07-31 | 4.351 | 4.360 | 4.266 | 4.313 | 3.438 | 24,078,931 |
2014-07-30 | 4.408 | 4.408 | 4.323 | 4.332 | 3.453 | 41,334,100 |
2014-07-29 | 4.389 | 4.408 | 4.332 | 4.342 | 3.461 | 23,445,014 |
2014-07-28 | 4.342 | 4.398 | 4.342 | 4.379 | 3.491 | 22,390,556 |
2014-07-25 | 4.483 | 4.483 | 4.313 | 4.332 | 3.453 | 56,674,763 |
2014-07-24 | 4.775 | 4.784 | 4.426 | 4.483 | 3.573 | 76,704,671 |
2014-07-23 | 4.662 | 4.850 | 4.596 | 4.822 | 3.843 | 31,224,032 |
2014-07-22 | 4.634 | 4.671 | 4.615 | 4.634 | 3.693 | 12,091,311 |
2014-07-21 | 4.596 | 4.634 | 4.577 | 4.586 | 3.656 | 17,050,673 |
2014-07-18 | 4.596 | 4.662 | 4.539 | 4.577 | 3.648 | 19,850,493 |
2014-07-17 | 4.605 | 4.643 | 4.605 | 4.624 | 3.686 | 9,606,763 |
2014-07-16 | 4.662 | 4.690 | 4.568 | 4.596 | 3.663 | 8,096,198 |
2014-07-15 | 4.634 | 4.634 | 4.596 | 4.624 | 3.686 | 10,289,016 |
2014-07-14 | 4.539 | 4.624 | 4.492 | 4.605 | 3.671 | 13,509,510 |
2014-07-11 | 4.426 | 4.539 | 4.398 | 4.502 | 3.588 | 12,056,390 |
2014-07-10 | 4.464 | 4.521 | 4.379 | 4.398 | 3.506 | 15,892,660 |
2014-07-09 | 4.445 | 4.549 | 4.426 | 4.464 | 3.558 | 17,264,099 |
2014-07-08 | 4.596 | 4.643 | 4.483 | 4.492 | 3.581 | 17,252,087 |
2014-07-07 | 4.652 | 4.671 | 4.558 | 4.624 | 3.686 | 10,076,677 |
2014-07-04 | 4.690 | 4.690 | 4.568 | 4.652 | 3.708 | 24,981,339 |
2014-07-03 | 4.370 | 4.643 | 4.295 | 4.624 | 3.686 | 42,553,314 |
2014-07-02 | 4.285 | 4.360 | 4.276 | 4.342 | 3.461 | 17,167,574 |
2014-06-30 | 4.276 | 4.323 | 4.247 | 4.285 | 3.416 | 7,944,522 |
2014-06-27 | 4.276 | 4.323 | 4.257 | 4.295 | 3.423 | 8,874,008 |
2014-06-26 | 4.295 | 4.360 | 4.238 | 4.304 | 3.431 | 13,695,006 |
2014-06-25 | 4.389 | 4.398 | 4.257 | 4.285 | 3.416 | 21,269,276 |
2014-06-24 | 4.398 | 4.455 | 4.332 | 4.370 | 3.483 | 7,658,276 |
2014-06-23 | 4.473 | 4.492 | 4.379 | 4.398 | 3.506 | 10,643,913 |
2014-06-20 | 4.408 | 4.502 | 4.379 | 4.483 | 3.573 | 64,582,783 |
2014-06-19 | 4.483 | 4.483 | 4.379 | 4.417 | 3.521 | 9,478,849 |
2014-06-18 | 4.473 | 4.502 | 4.436 | 4.445 | 3.543 | 7,770,384 |
2014-06-17 | 4.445 | 4.483 | 4.389 | 4.473 | 3.566 | 23,298,411 |
2014-06-16 | 4.332 | 4.521 | 4.332 | 4.417 | 3.521 | 33,591,181 |
2014-06-13 | 4.417 | 4.436 | 4.332 | 4.360 | 3.476 | 55,835,700 |
2014-06-12 | 4.652 | 4.662 | 4.445 | 4.455 | 3.551 | 69,147,605 |
2014-06-11 | 4.850 | 4.888 | 4.822 | 4.831 | 3.851 | 17,081,946 |
2014-06-10 | 5.001 | 5.020 | 4.954 | 4.982 | 3.859 | 21,402,203 |
2014-06-09 | 5.217 | 5.217 | 4.963 | 5.001 | 3.766 | 27,098,015 |
2014-06-06 | 5.161 | 5.227 | 5.133 | 5.217 | 3.929 | 8,357,187 |
2014-06-05 | 5.180 | 5.199 | 5.152 | 5.161 | 3.886 | 5,077,805 |
2014-06-04 | 5.180 | 5.208 | 5.152 | 5.189 | 3.907 | 7,296,813 |
2014-06-03 | 5.152 | 5.227 | 5.142 | 5.161 | 3.886 | 8,404,649 |
2014-05-30 | 5.133 | 5.161 | 5.048 | 5.123 | 3.858 | 11,829,183 |
2014-05-29 | 5.359 | 5.359 | 5.057 | 5.076 | 3.822 | 16,724,044 |
2014-05-28 | 5.274 | 5.406 | 5.274 | 5.302 | 3.993 | 10,748,784 |
2014-05-27 | 5.180 | 5.265 | 5.133 | 5.255 | 3.957 | 4,602,981 |
2014-05-26 | 5.236 | 5.236 | 5.123 | 5.170 | 3.893 | 9,509,695 |
2014-05-23 | 5.133 | 5.208 | 5.086 | 5.170 | 3.893 | 8,647,446 |
2014-05-22 | 5.086 | 5.189 | 5.010 | 5.133 | 3.865 | 10,505,627 |
2014-05-21 | 5.086 | 5.095 | 4.991 | 5.001 | 3.766 | 8,065,570 |
2014-05-20 | 5.086 | 5.142 | 5.020 | 5.029 | 3.787 | 8,868,304 |
2014-05-19 | 5.104 | 5.114 | 5.010 | 5.057 | 3.808 | 8,610,396 |
2014-05-16 | 5.236 | 5.255 | 5.057 | 5.057 | 3.808 | 18,064,842 |
2014-05-15 | 5.302 | 5.387 | 5.208 | 5.236 | 3.943 | 22,584,869 |
2014-05-14 | 5.462 | 5.472 | 5.368 | 5.425 | 4.085 | 9,499,024 |
2014-05-13 | 5.321 | 5.425 | 5.283 | 5.415 | 4.078 | 19,183,866 |
2014-05-12 | 5.114 | 5.274 | 5.067 | 5.246 | 3.950 | 12,814,551 |
2014-05-09 | 4.954 | 5.104 | 4.822 | 5.048 | 3.801 | 24,769,028 |
2014-05-08 | 5.293 | 5.330 | 4.888 | 4.935 | 3.716 | 42,523,687 |
2014-05-07 | 5.557 | 5.622 | 5.180 | 5.293 | 3.985 | 26,759,233 |
2014-05-05 | 5.754 | 5.764 | 5.604 | 5.651 | 4.255 | 9,345,166 |
2014-05-02 | 5.717 | 5.839 | 5.707 | 5.754 | 4.333 | 8,061,799 |
2014-04-30 | 5.773 | 5.801 | 5.717 | 5.745 | 4.326 | 6,562,035 |
2014-04-29 | 5.783 | 5.848 | 5.670 | 5.745 | 4.326 | 19,662,109 |
2014-04-28 | 5.783 | 5.830 | 5.783 | 5.783 | 4.354 | 6,409,558 |
2014-04-25 | 5.943 | 5.943 | 5.811 | 5.820 | 4.383 | 8,413,846 |
2014-04-24 | 5.961 | 5.999 | 5.867 | 5.952 | 4.482 | 10,198,762 |
2014-04-23 | 5.896 | 5.990 | 5.877 | 5.961 | 4.489 | 6,693,248 |
2014-04-22 | 5.933 | 5.933 | 5.754 | 5.839 | 4.397 | 8,790,840 |
2014-04-17 | 5.980 | 5.980 | 5.886 | 5.914 | 4.453 | 9,660,420 |
2014-04-16 | 5.886 | 5.999 | 5.858 | 5.905 | 4.446 | 7,096,767 |
2014-04-15 | 6.084 | 6.103 | 5.820 | 5.848 | 4.404 | 13,264,230 |
2014-04-14 | 6.084 | 6.122 | 5.999 | 6.056 | 4.560 | 5,424,828 |
2014-04-11 | 6.206 | 6.263 | 6.056 | 6.065 | 4.567 | 15,332,652 |
2014-04-10 | 6.404 | 6.404 | 6.178 | 6.206 | 4.673 | 12,726,716 |
2014-04-09 | 6.348 | 6.385 | 6.263 | 6.329 | 4.765 | 6,260,479 |
2014-04-08 | 6.272 | 6.385 | 6.263 | 6.348 | 4.780 | 7,267,082 |
2014-04-07 | 6.272 | 6.348 | 6.206 | 6.338 | 4.773 | 9,544,204 |
2014-04-04 | 6.385 | 6.385 | 6.263 | 6.291 | 4.737 | 10,561,447 |
2014-04-03 | 6.216 | 6.366 | 6.178 | 6.348 | 4.780 | 26,530,585 |
2014-04-02 | 6.009 | 6.150 | 5.990 | 6.140 | 4.624 | 14,731,734 |
2014-04-01 | 5.980 | 6.027 | 5.933 | 5.990 | 4.510 | 10,724,362 |
2014-03-31 | 5.933 | 5.980 | 5.877 | 5.943 | 4.475 | 8,123,271 |
2014-03-28 | 5.877 | 5.924 | 5.745 | 5.858 | 4.411 | 18,572,259 |
2014-03-27 | 5.943 | 6.027 | 5.604 | 5.877 | 4.425 | 14,099,832 |
2014-03-26 | 5.980 | 6.093 | 5.952 | 5.990 | 4.510 | 8,960,563 |
2014-03-25 | 6.122 | 6.122 | 6.009 | 6.009 | 4.524 | 9,021,206 |
2014-03-24 | 6.046 | 6.122 | 6.027 | 6.093 | 4.588 | 10,424,929 |
2014-03-21 | 6.122 | 6.140 | 5.999 | 6.084 | 4.581 | 13,018,434 |
2014-03-20 | 6.216 | 6.263 | 6.093 | 6.131 | 4.617 | 8,781,124 |
2014-03-19 | 6.159 | 6.348 | 6.159 | 6.263 | 4.716 | 10,558,718 |
2014-03-18 | 6.263 | 6.263 | 6.027 | 6.122 | 4.609 | 17,018,819 |
2014-03-17 | 6.263 | 6.263 | 6.046 | 6.112 | 4.602 | 13,933,530 |
2014-03-14 | 6.291 | 6.329 | 6.178 | 6.197 | 4.666 | 10,433,829 |
2014-03-13 | 6.385 | 6.451 | 6.301 | 6.348 | 4.780 | 8,245,548 |
2014-03-12 | 6.414 | 6.414 | 6.235 | 6.395 | 4.815 | 12,065,201 |
2014-03-11 | 6.414 | 6.479 | 6.366 | 6.414 | 4.829 | 10,277,414 |
2014-03-10 | 6.640 | 6.687 | 6.404 | 6.414 | 4.829 | 13,482,771 |
2014-03-07 | 6.630 | 6.743 | 6.621 | 6.630 | 4.992 | 14,937,679 |
2014-03-06 | 6.545 | 6.630 | 6.489 | 6.630 | 4.992 | 21,768,570 |
2014-03-05 | 6.583 | 6.658 | 6.442 | 6.470 | 4.872 | 18,425,272 |
2014-03-04 | 6.498 | 6.574 | 6.451 | 6.545 | 4.929 | 24,767,670 |
2014-03-03 | 6.498 | 6.536 | 6.404 | 6.451 | 4.858 | 14,039,477 |
2014-02-28 | 6.498 | 6.574 | 6.329 | 6.498 | 4.893 | 27,309,056 |
2014-02-27 | 6.517 | 6.527 | 6.404 | 6.442 | 4.851 | 46,354,534 |
2014-02-26 | 6.225 | 6.771 | 6.150 | 6.178 | 4.652 | 80,478,059 |
2014-02-25 | 6.282 | 6.338 | 6.159 | 6.225 | 4.687 | 17,701,238 |
2014-02-24 | 6.056 | 6.244 | 6.056 | 6.206 | 4.673 | 18,183,633 |
2014-02-21 | 6.084 | 6.131 | 5.980 | 6.027 | 4.539 | 4,953,912 |
2014-02-20 | 6.159 | 6.197 | 6.027 | 6.027 | 4.539 | 10,538,544 |
2014-02-19 | 6.103 | 6.206 | 6.103 | 6.159 | 4.638 | 6,381,173 |
2014-02-18 | 6.178 | 6.235 | 6.074 | 6.084 | 4.581 | 11,879,620 |
2014-02-17 | 6.216 | 6.357 | 6.169 | 6.178 | 4.652 | 11,531,074 |
2014-02-14 | 6.112 | 6.216 | 6.112 | 6.206 | 4.673 | 5,830,350 |
2014-02-13 | 6.093 | 6.263 | 6.084 | 6.150 | 4.631 | 9,866,413 |
2014-02-12 | 6.065 | 6.093 | 5.943 | 6.074 | 4.574 | 11,214,549 |
2014-02-11 | 6.084 | 6.084 | 5.933 | 5.990 | 4.510 | 8,554,915 |
2014-02-10 | 5.830 | 6.103 | 5.792 | 5.971 | 4.496 | 16,665,789 |
2014-02-07 | 5.745 | 5.858 | 5.726 | 5.735 | 4.319 | 10,022,394 |
2014-02-06 | 5.754 | 5.858 | 5.660 | 5.717 | 4.305 | 15,889,894 |
2014-02-05 | 5.820 | 5.905 | 5.745 | 5.773 | 4.347 | 18,650,210 |
2014-02-04 | 5.867 | 6.009 | 5.801 | 5.848 | 4.404 | 16,753,343 |
2014-01-30 | 5.961 | 5.990 | 5.848 | 5.952 | 4.482 | 7,773,652 |
2014-01-29 | 6.056 | 6.140 | 5.943 | 5.990 | 4.510 | 9,160,304 |
2014-01-28 | 5.933 | 6.046 | 5.792 | 5.980 | 4.503 | 11,289,249 |
2014-01-27 | 5.933 | 6.103 | 5.848 | 5.961 | 4.489 | 14,430,464 |
2014-01-24 | 6.272 | 6.301 | 6.065 | 6.103 | 4.595 | 14,487,445 |
2014-01-23 | 6.395 | 6.395 | 6.263 | 6.272 | 4.723 | 12,750,368 |
2014-01-22 | 6.310 | 6.414 | 6.225 | 6.301 | 4.744 | 12,720,580 |
2014-01-21 | 6.216 | 6.423 | 6.216 | 6.357 | 4.787 | 16,858,249 |
2014-01-20 | 6.216 | 6.263 | 6.140 | 6.244 | 4.702 | 8,063,446 |
2014-01-17 | 6.112 | 6.263 | 6.112 | 6.235 | 4.695 | 10,268,230 |
2014-01-16 | 6.216 | 6.253 | 6.112 | 6.131 | 4.617 | 18,022,192 |
2014-01-15 | 5.999 | 6.244 | 5.952 | 6.159 | 4.638 | 29,183,590 |
2014-01-14 | 5.745 | 5.914 | 5.651 | 5.886 | 4.432 | 30,223,925 |
2014-01-13 | 6.084 | 6.216 | 5.754 | 5.773 | 4.347 | 34,137,833 |
2014-01-10 | 6.140 | 6.188 | 5.858 | 6.037 | 4.546 | 27,358,332 |
2014-01-09 | 6.291 | 6.414 | 6.131 | 6.263 | 4.716 | 16,341,374 |
2014-01-08 | 6.178 | 6.310 | 5.999 | 6.291 | 4.737 | 15,067,723 |
2014-01-07 | 6.253 | 6.385 | 6.074 | 6.103 | 4.595 | 16,768,001 |
2014-01-06 | 6.348 | 6.451 | 6.301 | 6.319 | 4.758 | 8,069,679 |
2014-01-03 | 6.527 | 6.611 | 6.357 | 6.414 | 4.829 | 9,273,544 |
2014-01-02 | 6.423 | 6.555 | 6.423 | 6.517 | 4.907 | 6,008,828 |
2013-12-31 | 6.385 | 6.479 | 6.357 | 6.442 | 4.851 | 2,601,892 |
2013-12-30 | 6.348 | 6.395 | 6.301 | 6.395 | 4.815 | 8,944,095 |
2013-12-27 | 6.574 | 6.687 | 6.348 | 6.376 | 4.801 | 10,523,181 |
2013-12-24 | 6.432 | 6.640 | 6.385 | 6.574 | 4.950 | 5,753,711 |
2013-12-23 | 6.140 | 6.536 | 6.122 | 6.527 | 4.914 | 16,887,954 |
2013-12-20 | 6.479 | 6.479 | 6.122 | 6.140 | 4.624 | 23,330,051 |
2013-12-19 | 6.715 | 6.715 | 6.348 | 6.395 | 4.815 | 13,594,430 |
2013-12-18 | 6.564 | 6.658 | 6.545 | 6.621 | 4.985 | 8,236,620 |
2013-12-17 | 6.640 | 6.753 | 6.536 | 6.602 | 4.971 | 14,993,776 |
2013-12-16 | 6.884 | 6.903 | 6.602 | 6.640 | 5.000 | 18,313,868 |
2013-12-13 | 6.903 | 6.988 | 6.800 | 6.884 | 5.184 | 30,596,841 |
2013-12-12 | 6.884 | 6.884 | 6.630 | 6.790 | 5.113 | 24,455,119 |
2013-12-11 | 6.668 | 6.847 | 6.555 | 6.847 | 5.156 | 16,212,745 |
2013-12-10 | 6.781 | 6.781 | 6.621 | 6.668 | 5.021 | 16,755,051 |
2013-12-09 | 6.875 | 6.913 | 6.705 | 6.743 | 5.078 | 12,344,696 |
2013-12-06 | 6.941 | 6.969 | 6.837 | 6.847 | 5.156 | 7,727,110 |
2013-12-05 | 7.016 | 7.016 | 6.828 | 6.894 | 5.191 | 9,808,331 |
2013-12-04 | 6.969 | 7.101 | 6.941 | 6.969 | 5.248 | 9,022,544 |
2013-12-03 | 7.110 | 7.120 | 6.913 | 7.054 | 5.312 | 22,322,903 |
2013-12-02 | 6.781 | 7.336 | 6.668 | 7.063 | 5.319 | 24,845,170 |
2013-11-29 | 7.760 | 7.798 | 7.685 | 7.723 | 5.815 | 26,785,285 |
2013-11-28 | 7.770 | 7.836 | 7.666 | 7.676 | 5.780 | 33,294,317 |
2013-11-27 | 7.902 | 7.977 | 7.817 | 7.845 | 5.907 | 13,095,903 |
2013-11-26 | 8.033 | 8.052 | 7.798 | 7.864 | 5.921 | 11,012,088 |
2013-11-25 | 7.930 | 8.062 | 7.826 | 8.033 | 6.049 | 19,012,274 |
2013-11-22 | 8.118 | 8.118 | 7.798 | 7.845 | 5.907 | 19,088,726 |
2013-11-21 | 7.732 | 8.052 | 7.713 | 7.958 | 5.992 | 34,345,657 |
2013-11-20 | 7.628 | 7.779 | 7.515 | 7.713 | 5.808 | 33,845,227 |
2013-11-19 | 7.610 | 7.647 | 7.525 | 7.544 | 5.680 | 9,556,504 |
2013-11-18 | 7.515 | 7.638 | 7.515 | 7.553 | 5.687 | 15,310,292 |
2013-11-15 | 7.619 | 7.647 | 7.440 | 7.525 | 5.666 | 12,291,262 |
2013-11-14 | 7.468 | 7.694 | 7.421 | 7.553 | 5.687 | 33,967,520 |
2013-11-13 | 7.431 | 7.487 | 7.318 | 7.421 | 5.588 | 15,895,028 |
2013-11-12 | 7.346 | 7.412 | 7.280 | 7.346 | 5.531 | 6,303,465 |
2013-11-11 | 7.186 | 7.355 | 7.045 | 7.346 | 5.531 | 7,546,150 |
2013-11-08 | 7.242 | 7.374 | 7.139 | 7.148 | 5.382 | 13,058,660 |
2013-11-07 | 7.384 | 7.440 | 7.289 | 7.374 | 5.553 | 11,132,163 |
2013-11-06 | 7.252 | 7.459 | 7.242 | 7.384 | 5.560 | 13,711,411 |
2013-11-05 | 7.252 | 7.280 | 7.186 | 7.242 | 5.453 | 6,761,414 |
2013-11-04 | 7.233 | 7.252 | 7.129 | 7.233 | 5.446 | 13,727,965 |
2013-11-01 | 7.223 | 7.299 | 7.110 | 7.139 | 5.375 | 18,310,565 |
2013-10-31 | 7.271 | 7.393 | 7.233 | 7.233 | 5.446 | 9,536,312 |
2013-10-30 | 7.346 | 7.440 | 7.242 | 7.308 | 5.503 | 14,945,691 |
2013-10-29 | 7.487 | 7.544 | 7.167 | 7.308 | 5.503 | 24,405,584 |
2013-10-28 | 7.402 | 7.619 | 7.384 | 7.553 | 5.687 | 16,377,478 |
2013-10-25 | 7.402 | 7.468 | 7.336 | 7.459 | 5.616 | 11,221,210 |
2013-10-24 | 7.271 | 7.478 | 7.271 | 7.393 | 5.567 | 6,470,715 |
2013-10-23 | 7.591 | 7.610 | 7.261 | 7.271 | 5.475 | 18,809,469 |
2013-10-22 | 7.487 | 7.713 | 7.487 | 7.553 | 5.687 | 12,718,887 |
2013-10-21 | 7.487 | 7.713 | 7.468 | 7.628 | 5.744 | 13,306,274 |
2013-10-18 | 7.440 | 7.515 | 7.440 | 7.506 | 5.652 | 12,759,687 |
2013-10-17 | 7.346 | 7.431 | 7.336 | 7.412 | 5.581 | 8,599,229 |
2013-10-16 | 7.459 | 7.506 | 7.261 | 7.318 | 5.510 | 15,841,269 |
2013-10-15 | 7.336 | 7.487 | 7.252 | 7.449 | 5.609 | 17,397,938 |
2013-10-11 | 7.346 | 7.393 | 7.195 | 7.233 | 5.446 | 13,055,774 |
2013-10-10 | 7.308 | 7.346 | 7.110 | 7.299 | 5.496 | 19,842,868 |
2013-10-09 | 6.828 | 7.280 | 6.828 | 7.261 | 5.468 | 40,142,541 |
2013-10-08 | 6.734 | 7.063 | 6.734 | 6.941 | 5.226 | 20,357,454 |
2013-10-07 | 6.837 | 6.875 | 6.743 | 6.781 | 5.106 | 10,201,890 |
2013-10-04 | 6.762 | 6.894 | 6.743 | 6.847 | 5.156 | 13,069,464 |
2013-10-03 | 6.913 | 6.960 | 6.753 | 6.771 | 5.099 | 14,085,937 |
2013-10-02 | 6.828 | 6.960 | 6.781 | 6.866 | 5.170 | 29,002,407 |
2013-09-30 | 6.687 | 6.800 | 6.649 | 6.724 | 5.063 | 11,045,366 |
2013-09-27 | 6.592 | 6.809 | 6.517 | 6.753 | 5.085 | 21,294,695 |
2013-09-26 | 6.536 | 6.630 | 6.451 | 6.602 | 4.971 | 8,531,732 |
2013-09-25 | 6.517 | 6.536 | 6.432 | 6.517 | 4.907 | 12,235,494 |
2013-09-24 | 6.498 | 6.781 | 6.376 | 6.545 | 4.929 | 24,290,799 |
2013-09-23 | 6.592 | 6.705 | 6.545 | 6.696 | 5.042 | 10,738,255 |
2013-09-19 | 6.592 | 6.649 | 6.545 | 6.592 | 4.964 | 19,242,565 |
2013-09-18 | 6.432 | 6.545 | 6.385 | 6.498 | 4.893 | 12,676,509 |
2013-09-17 | 6.461 | 6.545 | 6.404 | 6.404 | 4.822 | 19,319,520 |
2013-09-16 | 6.649 | 6.687 | 6.479 | 6.536 | 4.921 | 18,579,952 |
2013-09-13 | 6.630 | 6.630 | 6.545 | 6.583 | 4.957 | 17,112,559 |
2013-09-12 | 6.555 | 6.743 | 6.555 | 6.611 | 4.978 | 19,297,796 |
2013-09-11 | 6.687 | 6.743 | 6.545 | 6.611 | 4.978 | 16,595,507 |
2013-09-10 | 6.847 | 6.856 | 6.621 | 6.668 | 5.021 | 29,860,381 |
2013-09-09 | 6.771 | 6.922 | 6.734 | 6.771 | 5.099 | 21,625,741 |
2013-09-06 | 6.498 | 6.687 | 6.479 | 6.687 | 5.035 | 33,360,233 |
2013-09-05 | 6.442 | 6.527 | 6.319 | 6.442 | 4.851 | 55,243,748 |
2013-09-04 | 6.395 | 6.395 | 6.140 | 6.263 | 4.716 | 280,391,666 |
2013-09-03 | 6.611 | 6.762 | 6.545 | 6.658 | 5.014 | 12,527,895 |
2013-09-02 | 6.687 | 6.762 | 6.536 | 6.545 | 4.929 | 13,853,697 |
2013-08-30 | 6.696 | 6.847 | 6.696 | 6.828 | 5.043 | 6,890,051 |
2013-08-29 | 6.536 | 6.696 | 6.536 | 6.677 | 4.932 | 5,982,949 |
2013-08-28 | 6.658 | 6.687 | 6.555 | 6.574 | 4.856 | 13,227,627 |
2013-08-27 | 6.762 | 6.856 | 6.705 | 6.715 | 4.960 | 6,692,586 |
2013-08-26 | 6.828 | 6.856 | 6.743 | 6.762 | 4.995 | 4,836,776 |
2013-08-23 | 6.866 | 6.960 | 6.753 | 6.818 | 5.036 | 5,272,276 |
2013-08-22 | 6.649 | 6.847 | 6.640 | 6.837 | 5.050 | 12,859,959 |
2013-08-21 | 6.932 | 6.969 | 6.705 | 6.715 | 4.960 | 13,904,104 |
2013-08-20 | 7.148 | 7.195 | 6.875 | 6.988 | 5.162 | 16,275,731 |
2013-08-19 | 6.950 | 7.148 | 6.894 | 7.120 | 5.259 | 14,337,001 |
2013-08-16 | 6.903 | 7.035 | 6.724 | 6.950 | 5.134 | 11,830,648 |
2013-08-15 | 6.960 | 7.063 | 6.922 | 6.941 | 5.127 | 15,669,155 |
2013-08-14 | 6.988 | 6.988 | 6.988 | 6.988 | 5.162 | 0 |
2013-08-13 | 6.979 | 7.016 | 6.932 | 6.988 | 5.162 | 9,104,634 |
2013-08-12 | 6.950 | 7.035 | 6.932 | 6.979 | 5.155 | 8,024,216 |
2013-08-09 | 6.790 | 7.054 | 6.790 | 6.979 | 5.155 | 12,542,360 |
2013-08-08 | 6.875 | 6.941 | 6.781 | 6.800 | 5.023 | 6,817,814 |
2013-08-07 | 6.932 | 7.063 | 6.800 | 6.847 | 5.057 | 13,092,405 |
2013-08-06 | 6.950 | 6.997 | 6.856 | 6.969 | 5.148 | 15,005,718 |
2013-08-05 | 6.969 | 7.026 | 6.941 | 6.997 | 5.169 | 13,471,022 |
2013-08-02 | 6.969 | 7.063 | 6.960 | 7.026 | 5.190 | 25,370,076 |
2013-08-01 | 6.875 | 7.054 | 6.828 | 6.903 | 5.099 | 28,864,759 |
2013-07-31 | 6.687 | 6.753 | 6.630 | 6.696 | 4.946 | 15,294,786 |
2013-07-30 | 6.517 | 6.734 | 6.461 | 6.715 | 4.960 | 25,570,224 |
2013-07-29 | 6.545 | 6.545 | 6.348 | 6.508 | 4.807 | 24,043,489 |
2013-07-26 | 6.592 | 6.715 | 6.414 | 6.536 | 4.828 | 30,637,046 |
2013-07-25 | 6.828 | 6.837 | 6.640 | 6.668 | 4.925 | 29,132,510 |
2013-07-24 | 6.536 | 6.705 | 6.461 | 6.687 | 4.939 | 45,106,803 |
2013-07-23 | 6.244 | 6.583 | 6.197 | 6.451 | 4.765 | 48,427,253 |
2013-07-22 | 6.159 | 6.244 | 6.037 | 6.197 | 4.577 | 12,470,519 |
2013-07-19 | 6.319 | 6.319 | 6.131 | 6.150 | 4.543 | 11,543,318 |
2013-07-18 | 6.235 | 6.395 | 6.235 | 6.319 | 4.668 | 17,353,164 |
2013-07-17 | 6.263 | 6.301 | 6.188 | 6.225 | 4.598 | 15,602,822 |
2013-07-16 | 6.169 | 6.253 | 6.065 | 6.235 | 4.605 | 29,824,314 |
2013-07-15 | 5.961 | 6.065 | 5.943 | 5.980 | 4.417 | 11,602,723 |
2013-07-12 | 5.839 | 5.933 | 5.792 | 5.914 | 4.369 | 14,357,546 |
2013-07-11 | 5.735 | 5.764 | 5.632 | 5.726 | 4.230 | 10,076,653 |
2013-07-10 | 5.632 | 5.745 | 5.575 | 5.613 | 4.146 | 5,759,301 |
2013-07-09 | 5.726 | 5.735 | 5.622 | 5.641 | 4.167 | 4,399,071 |
2013-07-08 | 5.726 | 5.726 | 5.566 | 5.679 | 4.195 | 4,291,034 |
2013-07-05 | 5.688 | 5.764 | 5.604 | 5.745 | 4.243 | 9,898,267 |
2013-07-04 | 5.651 | 5.651 | 5.481 | 5.604 | 4.139 | 8,502,120 |
2013-07-03 | 5.773 | 5.801 | 5.462 | 5.651 | 4.174 | 13,209,017 |
2013-07-02 | 5.792 | 5.848 | 5.698 | 5.820 | 4.299 | 10,896,124 |
2013-06-28 | 5.698 | 5.745 | 5.632 | 5.679 | 4.195 | 5,297,404 |
2013-06-27 | 5.632 | 5.745 | 5.509 | 5.604 | 4.139 | 7,391,742 |
2013-06-26 | 5.538 | 5.641 | 5.509 | 5.632 | 4.160 | 11,042,496 |
2013-06-25 | 5.519 | 5.622 | 5.217 | 5.443 | 4.021 | 21,222,781 |
2013-06-24 | 5.811 | 5.830 | 5.557 | 5.575 | 4.118 | 23,416,564 |
2013-06-21 | 5.867 | 5.867 | 5.688 | 5.717 | 4.223 | 20,395,374 |
2013-06-20 | 6.074 | 6.103 | 5.896 | 5.914 | 4.369 | 10,675,518 |
2013-06-19 | 6.178 | 6.253 | 6.140 | 6.188 | 4.570 | 11,417,428 |
2013-06-18 | 5.971 | 6.263 | 5.961 | 6.235 | 4.605 | 15,058,948 |
2013-06-17 | 5.754 | 6.084 | 5.754 | 6.074 | 4.487 | 15,621,259 |
2013-06-14 | 5.952 | 6.046 | 5.754 | 5.783 | 4.271 | 13,974,641 |
2013-06-13 | 5.792 | 5.961 | 5.651 | 5.943 | 4.390 | 17,776,754 |
2013-06-11 | 6.122 | 6.122 | 5.848 | 5.867 | 4.334 | 8,283,919 |
2013-06-10 | 6.084 | 6.131 | 5.999 | 6.065 | 4.480 | 5,606,125 |
2013-06-07 | 6.093 | 6.188 | 5.952 | 6.018 | 4.445 | 9,763,194 |
2013-06-06 | 6.197 | 6.197 | 6.037 | 6.103 | 4.508 | 9,082,335 |
2013-06-05 | 5.961 | 6.263 | 5.952 | 6.197 | 4.577 | 16,992,400 |
2013-06-04 | 6.206 | 6.206 | 5.933 | 5.990 | 4.424 | 25,595,900 |
2013-06-03 | 6.235 | 6.310 | 6.197 | 6.263 | 4.560 | 12,914,627 |
2013-05-31 | 6.357 | 6.404 | 6.263 | 6.319 | 4.601 | 11,987,826 |
2013-05-30 | 6.414 | 6.451 | 6.206 | 6.319 | 4.601 | 18,025,325 |
2013-05-29 | 6.338 | 6.479 | 6.329 | 6.414 | 4.669 | 27,868,479 |
2013-05-28 | 5.952 | 6.366 | 5.886 | 6.357 | 4.628 | 33,042,048 |
2013-05-27 | 6.074 | 6.150 | 5.792 | 5.952 | 4.333 | 19,050,907 |
2013-05-24 | 6.046 | 6.169 | 6.027 | 6.074 | 4.422 | 15,052,306 |
2013-05-23 | 6.018 | 6.169 | 5.943 | 5.980 | 4.354 | 36,184,191 |
2013-05-22 | 5.274 | 5.933 | 5.265 | 5.933 | 4.320 | 23,849,660 |
2013-05-21 | 6.027 | 6.037 | 5.905 | 5.933 | 4.320 | 14,588,301 |
2013-05-20 | 5.980 | 6.056 | 5.961 | 5.999 | 4.368 | 21,820,666 |
2013-05-16 | 5.820 | 5.933 | 5.707 | 5.896 | 4.292 | 23,054,356 |
2013-05-15 | 5.632 | 5.820 | 5.557 | 5.811 | 4.230 | 26,976,788 |
2013-05-14 | 5.594 | 5.641 | 5.509 | 5.613 | 4.086 | 17,050,236 |
2013-05-13 | 5.575 | 5.651 | 5.538 | 5.557 | 4.045 | 22,300,064 |
2013-05-10 | 5.425 | 5.613 | 5.425 | 5.585 | 4.066 | 31,754,972 |
2013-05-09 | 5.481 | < |