Moebius | 過往股價

價格（HK$）

股票價格延遲約 15 分鐘

上日收市HK$19.34
買入價N/A
開市N/A
賣出價N/A
成交金額N/A
每股盈利HK$1.12
成交數量N/A
市盈率17.30x
市值HK$78.12B
收益率2.43%
買賣單位2,000

過往股價

日期¹	開市²	最高價³	最低價⁴	收市⁵	經調整收市價⁶	成交數量⁷
2021-01-21	19.880	19.960	19.120	19.340	19.340	19,675,217
2021-01-20	19.700	20.150	19.320	19.860	19.860	14,898,396
2021-01-19	20.300	20.800	19.340	19.520	19.520	13,878,047
2021-01-18	19.640	20.200	19.340	19.920	19.920	9,801,737
2021-01-15	20.200	20.550	19.260	19.580	19.580	19,884,115
2021-01-14	20.450	20.750	19.920	20.200	20.200	10,074,052
2021-01-13	20.600	21.150	20.200	20.300	20.300	18,348,721
2021-01-12	20.250	20.350	19.540	19.960	19.960	12,970,328
2021-01-11	21.600	21.600	19.720	19.840	19.840	22,329,425
2021-01-08	22.050	22.100	21.050	21.450	21.450	13,938,095
2021-01-07	21.500	22.000	21.100	21.600	21.600	15,338,231
2021-01-06	22.400	22.450	21.050	21.450	21.450	9,616,592
2021-01-05	22.400	22.400	21.300	21.950	21.950	10,813,269
2021-01-04	21.600	22.500	21.550	22.400	22.400	9,466,389
2020-12-31	21.550	21.800	21.350	21.650	21.650	3,424,915
2020-12-30	21.150	21.550	20.750	21.550	21.550	5,648,184
2020-12-29	21.300	21.400	20.700	21.100	21.100	3,632,871
2020-12-28	21.000	21.250	20.500	21.250	21.250	5,579,907
2020-12-24	21.000	21.050	20.500	20.900	20.900	2,461,865
2020-12-23	20.000	20.950	20.000	20.950	20.950	9,515,951
2020-12-22	20.350	20.850	19.920	20.100	20.100	12,016,645
2020-12-21	20.000	20.450	19.860	20.250	20.250	10,896,103
2020-12-18	19.900	20.250	19.600	20.000	20.000	20,561,593
2020-12-17	19.820	20.100	19.240	19.600	19.600	9,950,382
2020-12-16	20.100	20.300	19.540	19.780	19.780	24,378,131
2020-12-15	18.960	19.080	18.620	18.740	18.740	8,415,531
2020-12-14	18.800	19.080	18.600	18.760	18.760	11,562,107
2020-12-11	18.520	19.160	18.520	19.100	19.100	11,043,394
2020-12-10	18.440	18.760	18.260	18.680	18.680	11,497,806
2020-12-09	18.160	18.700	18.080	18.440	18.440	13,032,339
2020-12-08	17.700	18.000	17.460	18.000	18.000	9,683,128
2020-12-07	17.840	18.280	17.260	17.400	17.400	8,624,833
2020-12-04	17.560	17.920	17.560	17.900	17.900	8,594,287
2020-12-03	18.000	18.000	17.160	17.540	17.540	8,582,707
2020-12-02	17.900	17.900	17.400	17.760	17.760	9,738,574
2020-12-01	17.400	17.780	17.080	17.780	17.780	36,109,330
2020-11-30	17.300	18.060	17.280	17.400	17.400	145,791,146
2020-11-27	17.360	17.780	17.000	17.140	17.140	14,031,946
2020-11-26	16.860	17.340	16.820	17.240	17.240	11,471,714
2020-11-25	18.000	18.060	16.900	17.100	17.100	16,300,325
2020-11-24	18.200	18.380	17.660	17.840	17.840	13,658,370
2020-11-23	16.860	18.240	16.860	18.140	18.140	31,924,796
2020-11-20	16.580	17.040	16.460	16.780	16.780	10,612,700
2020-11-19	16.700	16.880	16.480	16.480	16.480	7,569,505
2020-11-18	16.460	16.860	16.460	16.680	16.680	9,469,023
2020-11-17	16.460	16.680	16.260	16.520	16.520	8,940,527
2020-11-16	16.520	16.860	16.280	16.500	16.500	8,620,973
2020-11-13	15.680	16.580	15.640	16.420	16.420	14,470,500
2020-11-12	15.360	15.920	15.360	15.880	15.880	15,121,080
2020-11-11	16.060	16.220	15.100	15.240	15.240	18,658,190
2020-11-10	17.000	17.040	15.480	16.280	16.280	18,520,500
2020-11-09	17.000	17.380	17.000	17.140	17.140	10,535,740
2020-11-06	16.800	17.040	16.220	16.860	16.860	12,116,600
2020-11-05	15.780	16.660	15.780	16.660	16.660	15,014,670
2020-11-04	15.660	16.000	15.100	15.540	15.540	27,000,259
2020-11-03	16.460	16.480	15.600	15.640	15.640	24,153,550
2020-11-02	16.940	17.200	16.380	16.580	16.580	17,518,960
2020-10-30	16.780	17.460	16.780	16.980	16.980	20,917,280
2020-10-29	16.080	16.760	15.520	16.700	16.700	6,805,012
2020-10-28	16.820	17.100	16.320	16.460	16.460	8,820,500
2020-10-27	16.100	17.140	15.980	16.800	16.800	14,021,270
2020-10-23	16.400	16.480	15.980	16.120	16.120	7,409,823
2020-10-22	16.440	16.500	16.060	16.300	16.300	11,563,050
2020-10-21	16.400	16.600	16.300	16.440	16.440	6,392,773
2020-10-20	15.940	16.380	15.920	16.260	16.260	7,544,000
2020-10-19	15.860	16.020	15.700	15.820	15.820	11,141,130
2020-10-16	15.980	16.040	15.680	15.980	15.980	12,329,050
2020-10-15	16.200	16.480	15.580	15.820	15.820	17,111,170
2020-10-14	16.060	16.320	15.860	16.300	16.300	17,776,390
2020-10-13	16.160	16.160	16.160	16.160	16.160	0
2020-10-12	16.620	16.740	16.120	16.200	16.200	16,594,500
2020-10-09	16.320	17.100	16.020	16.800	16.800	22,439,540
2020-10-08	16.220	16.880	16.120	16.780	16.780	16,011,960
2020-10-07	16.080	16.220	15.940	16.160	16.160	7,507,434
2020-10-06	15.920	16.280	15.820	16.080	16.080	8,016,142
2020-10-05	15.560	15.860	15.220	15.660	15.660	13,005,920
2020-09-30	15.160	15.660	15.160	15.580	15.580	18,968,000
2020-09-29	14.800	15.000	14.700	14.980	14.980	13,552,732
2020-09-28	14.200	14.740	14.100	14.660	14.660	10,758,460
2020-09-25	14.000	14.240	13.820	14.220	14.220	9,137,907
2020-09-24	14.560	14.560	14.060	14.100	14.100	11,846,960
2020-09-23	14.400	14.640	14.260	14.620	14.620	7,856,371
2020-09-22	14.740	14.820	14.240	14.400	14.400	8,948,965
2020-09-21	14.400	14.780	14.200	14.480	14.480	8,476,872
2020-09-18	14.500	14.580	14.080	14.400	14.400	17,586,783
2020-09-17	15.000	15.140	14.420	14.620	14.620	9,903,470
2020-09-16	14.140	15.140	14.060	15.000	15.000	12,273,699
2020-09-15	14.120	14.520	14.000	14.120	14.120	8,154,344
2020-09-14	13.960	14.340	13.840	14.240	14.240	8,029,241
2020-09-11	13.420	13.920	13.240	13.920	13.920	10,325,730
2020-09-10	13.780	13.840	13.380	13.500	13.500	13,922,346
2020-09-09	13.600	13.600	13.100	13.600	13.600	16,443,822
2020-09-08	13.640	13.980	13.460	13.600	13.600	8,488,000
2020-09-07	13.500	13.800	13.500	13.640	13.640	8,835,178
2020-09-04	13.760	13.760	13.320	13.640	13.640	10,668,633
2020-09-03	14.100	14.180	13.780	13.940	13.940	12,914,581
2020-09-02	13.900	14.280	13.900	14.100	14.100	8,643,240
2020-09-01	13.380	13.860	13.320	13.800	13.800	11,430,569
2020-08-31	13.640	13.720	13.280	13.400	13.400	9,519,283
2020-08-28	13.620	13.740	13.500	13.660	13.660	10,467,520
2020-08-27	13.780	13.780	13.280	13.640	13.640	8,746,309
2020-08-26	13.560	13.740	13.400	13.620	13.620	13,306,237
2020-08-25	13.400	13.660	13.120	13.660	13.660	7,450,821
2020-08-24	13.080	13.480	12.840	13.480	13.480	12,774,797
2020-08-21	13.260	13.360	12.920	13.020	13.020	15,467,374
2020-08-20	13.300	13.340	13.120	13.260	13.260	7,202,874
2020-08-19	13.000	13.340	12.760	13.280	13.280	7,205,976
2020-08-18	13.300	13.480	12.780	13.040	13.040	9,983,292
2020-08-17	12.700	13.280	12.640	13.140	13.140	14,671,000
2020-08-14	12.760	12.800	12.560	12.700	12.700	6,174,086
2020-08-13	12.580	12.740	12.440	12.700	12.700	10,405,253
2020-08-12	12.700	12.700	12.060	12.540	12.540	15,311,904
2020-08-11	12.360	13.000	12.320	12.700	12.700	14,191,658
2020-08-10	12.280	12.420	12.100	12.200	12.200	8,158,852
2020-08-07	12.460	12.460	12.120	12.360	12.360	11,651,774
2020-08-06	12.300	12.660	12.160	12.460	12.460	21,247,215
2020-08-05	12.300	12.300	12.020	12.200	12.200	14,232,494
2020-08-04	11.600	12.000	11.440	11.980	11.980	17,586,226
2020-08-03	11.400	11.900	11.400	11.720	11.720	12,621,333
2020-07-31	11.260	11.540	11.120	11.360	11.360	16,186,716
2020-07-30	11.380	11.640	11.200	11.440	11.440	14,959,346
2020-07-29	11.500	11.560	11.220	11.380	11.380	12,273,375
2020-07-28	11.240	11.740	11.220	11.580	11.580	23,262,831
2020-07-27	10.920	11.280	10.800	11.100	11.100	16,631,450
2020-07-24	10.840	10.980	10.600	10.760	10.760	11,742,000
2020-07-23	10.600	11.140	10.600	11.080	11.080	18,798,620
2020-07-22	10.700	10.980	10.620	10.700	10.700	16,723,180
2020-07-21	10.820	10.920	10.540	10.720	10.720	29,856,545
2020-07-20	9.920	10.560	9.830	10.540	10.540	27,220,535
2020-07-17	9.840	10.060	9.800	9.890	9.890	5,047,714
2020-07-16	9.720	9.980	9.720	9.820	9.820	11,067,887
2020-07-15	10.080	10.160	9.670	9.780	9.780	16,291,400
2020-07-14	10.080	10.080	9.910	9.990	9.990	7,524,000
2020-07-13	9.880	10.520	9.790	10.180	10.180	16,708,129
2020-07-10	9.900	9.910	9.690	9.830	9.830	10,040,000
2020-07-09	10.180	10.260	9.900	9.940	9.940	7,979,064
2020-07-08	10.060	10.220	10.060	10.180	10.180	6,951,145
2020-07-07	10.120	10.340	10.060	10.160	10.160	14,886,655
2020-07-06	9.880	10.180	9.870	10.140	10.140	18,014,244
2020-07-03	9.690	9.830	9.610	9.700	9.700	8,308,193
2020-07-02	9.650	9.790	9.460	9.650	9.650	14,635,461
2020-06-30	9.500	9.510	9.410	9.500	9.500	6,648,000
2020-06-29	9.350	9.520	9.300	9.500	9.500	10,997,258
2020-06-26	9.060	9.360	9.060	9.320	9.320	12,899,335
2020-06-24	9.180	9.240	9.060	9.140	9.140	9,330,715
2020-06-23	9.330	9.330	9.070	9.210	9.210	8,204,411
2020-06-22	9.410	9.540	9.320	9.390	9.390	3,351,527
2020-06-19	9.460	9.520	9.310	9.470	9.470	7,370,595
2020-06-18	9.400	9.530	9.270	9.530	9.530	3,711,733
2020-06-17	9.540	9.640	9.380	9.450	9.450	4,965,676
2020-06-16	9.400	9.580	9.360	9.540	9.540	4,800,507
2020-06-15	9.310	9.490	9.230	9.300	9.300	6,240,000
2020-06-12	9.000	9.560	9.000	9.430	9.430	9,296,630
2020-06-11	9.710	9.970	9.420	9.420	9.420	9,429,250
2020-06-10	9.580	9.840	9.410	9.710	9.710	16,081,237
2020-06-09	9.100	9.760	9.100	9.500	9.500	26,021,940
2020-06-08	9.100	9.170	9.010	9.040	9.040	10,600,107
2020-06-05	8.870	9.040	8.870	9.000	9.000	5,325,663
2020-06-04	9.050	9.080	8.860	8.870	8.870	9,104,381
2020-06-03	9.120	9.300	9.100	9.210	9.210	17,693,800
2020-06-02	8.870	9.100	8.780	9.000	9.000	16,211,749
2020-06-01	8.300	8.890	8.270	8.810	8.810	11,678,754
2020-05-29	8.350	8.350	8.200	8.200	8.200	8,963,771
2020-05-28	8.350	8.560	8.320	8.370	8.370	7,540,770
2020-05-27	8.350	8.420	8.250	8.320	8.320	7,143,746
2020-05-26	8.200	8.460	8.150	8.300	8.300	6,687,211
2020-05-25	8.100	8.220	8.060	8.180	8.180	9,375,040
2020-05-22	8.620	8.620	8.240	8.260	8.260	13,554,549
2020-05-21	8.830	8.830	8.590	8.620	8.620	7,513,790
2020-05-20	8.800	8.930	8.800	8.820	8.820	3,586,129
2020-05-19	8.700	8.930	8.640	8.910	8.910	7,277,245
2020-05-18	8.460	8.700	8.400	8.630	8.630	4,350,000
2020-05-15	8.570	8.630	8.460	8.490	8.490	8,836,660
2020-05-14	8.810	8.810	8.550	8.570	8.570	10,868,115
2020-05-13	8.800	8.860	8.750	8.830	8.830	5,890,400
2020-05-12	8.730	8.950	8.730	8.880	8.880	9,197,000
2020-05-11	8.590	8.980	8.540	8.780	8.780	11,664,392
2020-05-08	8.620	8.680	8.460	8.500	8.500	21,515,715
2020-05-07	9.030	9.050	8.570	8.770	8.770	12,836,863
2020-05-06	9.140	9.150	9.010	9.100	9.100	6,265,047
2020-05-05	8.910	9.150	8.850	9.100	9.100	5,779,131
2020-05-04	9.010	9.060	8.830	8.910	8.910	5,726,507
2020-04-29	9.000	9.100	8.900	9.010	9.010	4,521,368
2020-04-28	8.910	9.040	8.850	8.990	8.990	2,558,300
2020-04-27	8.970	9.050	8.840	8.910	8.910	8,807,057
2020-04-24	8.940	8.940	8.760	8.880	8.880	9,168,000
2020-04-23	8.780	9.100	8.880	8.950	8.950	4,658,910
2020-04-22	8.780	9.030	8.780	8.990	8.990	4,177,158
2020-04-21	8.890	8.890	8.690	8.820	8.820	9,495,994
2020-04-20	8.930	8.940	8.720	8.860	8.860	3,330,780
2020-04-17	8.750	9.000	8.610	8.900	8.900	5,316,131
2020-04-16	8.780	8.860	8.650	8.720	8.720	9,462,630
2020-04-15	9.030	9.170	8.830	8.900	8.900	8,295,776
2020-04-14	9.030	9.030	8.780	9.030	9.030	4,913,340
2020-04-09	8.950	9.180	8.870	9.070	9.070	4,003,800
2020-04-08	8.910	8.980	8.790	8.940	8.940	2,876,667
2020-04-07	8.690	8.960	8.680	8.920	8.920	9,410,687
2020-04-06	8.730	8.730	8.470	8.570	8.570	4,566,369
2020-04-03	8.660	8.810	8.500	8.720	8.720	7,067,747
2020-04-02	8.500	8.650	8.390	8.640	8.640	4,818,150
2020-04-01	8.840	8.900	8.600	8.670	8.670	4,097,973
2020-03-31	8.740	8.970	8.630	8.900	8.900	4,788,333
2020-03-30	8.750	8.760	8.510	8.690	8.690	6,806,983
2020-03-27	9.100	9.220	8.830	8.900	8.900	7,939,067
2020-03-26	8.880	9.140	8.880	9.070	9.070	12,399,042
2020-03-25	8.600	9.120	8.600	9.000	9.000	11,686,554
2020-03-24	8.290	8.650	8.250	8.550	8.550	12,344,297
2020-03-23	8.110	8.280	8.000	8.200	8.200	13,502,766
2020-03-20	8.120	8.630	8.120	8.480	8.480	31,950,685
2020-03-19	8.040	8.200	7.740	8.150	8.150	24,398,802
2020-03-18	7.800	8.260	7.800	8.180	8.180	17,674,346
2020-03-17	8.180	8.380	7.840	8.290	8.290	14,097,450
2020-03-16	8.570	8.940	8.190	8.270	8.270	17,178,996
2020-03-13	8.450	8.810	8.220	8.670	8.670	20,816,334
2020-03-12	9.040	9.070	8.800	8.930	8.930	13,813,148
2020-03-11	9.070	9.300	9.040	9.150	9.150	11,044,168
2020-03-10	8.980	9.200	8.880	9.100	9.100	17,407,202
2020-03-09	9.340	9.360	9.000	9.020	9.020	16,709,946
2020-03-06	9.620	9.660	9.410	9.530	9.530	7,777,962
2020-03-05	9.650	9.840	9.640	9.740	9.740	7,829,548
2020-03-04	9.700	9.770	9.530	9.580	9.580	9,905,216
2020-03-03	9.700	10.040	9.690	9.800	9.800	12,950,665
2020-03-02	9.530	9.650	9.410	9.600	9.600	15,051,187
2020-02-28	9.840	9.850	9.580	9.640	9.640	10,505,204
2020-02-27	9.850	9.970	9.700	9.910	9.910	8,944,168
2020-02-26	9.900	10.020	9.580	9.840	9.840	15,590,144
2020-02-25	9.770	9.970	9.540	9.930	9.930	13,536,205
2020-02-24	10.100	10.200	9.890	9.920	9.920	12,774,000
2020-02-21	10.340	10.380	10.140	10.340	10.340	5,562,048
2020-02-20	10.480	10.560	10.240	10.400	10.400	9,054,392
2020-02-19	10.500	10.640	10.380	10.480	10.480	9,085,117
2020-02-18	10.880	10.960	10.480	10.600	10.600	11,209,775
2020-02-17	10.600	10.860	10.600	10.740	10.740	4,593,258
2020-02-14	10.780	10.860	10.640	10.800	10.800	7,367,913
2020-02-13	10.800	11.080	10.680	10.700	10.700	13,861,145
2020-02-12	10.240	10.960	10.180	10.680	10.680	17,053,404
2020-02-11	10.260	10.440	10.160	10.240	10.240	5,018,000
2020-02-10	10.260	10.320	10.100	10.260	10.260	5,568,000
2020-02-07	10.460	10.460	10.020	10.300	10.300	14,812,154
2020-02-06	10.200	10.480	10.180	10.480	10.480	7,382,248
2020-02-05	10.220	10.400	10.140	10.240	10.240	8,551,440
2020-02-04	9.830	10.140	9.790	10.020	10.020	6,931,720
2020-02-03	9.710	9.910	9.250	9.750	9.750	15,392,227
2020-01-31	10.280	10.280	9.800	9.800	9.800	16,264,300
2020-01-30	10.400	10.600	10.100	10.200	10.200	11,317,488
2020-01-29	10.620	10.700	10.280	10.360	10.360	8,840,953
2020-01-24	10.460	10.940	10.460	10.900	10.900	5,150,144
2020-01-23	10.980	11.040	10.500	10.580	10.580	9,966,300
2020-01-22	10.720	11.160	10.680	11.120	11.120	8,821,500
2020-01-21	10.860	10.940	10.460	10.660	10.660	12,326,184
2020-01-20	10.860	10.920	10.780	10.840	10.840	6,938,000
2020-01-17	10.820	10.880	10.700	10.820	10.820	7,001,200
2020-01-16	10.720	10.760	10.560	10.760	10.760	7,015,225
2020-01-15	10.700	10.760	10.460	10.560	10.560	10,854,900
2020-01-14	10.700	10.780	10.600	10.720	10.720	7,545,749
2020-01-13	10.680	10.840	10.660	10.680	10.680	3,221,400
2020-01-10	10.660	10.880	10.600	10.660	10.660	7,930,000
2020-01-09	10.300	10.600	10.240	10.600	10.600	13,220,800
2020-01-08	10.140	10.300	10.040	10.280	10.280	5,256,390
2020-01-07	10.360	10.380	10.140	10.200	10.200	7,428,290
2020-01-06	10.300	10.340	10.200	10.300	10.300	5,307,000
2020-01-03	10.440	10.500	10.280	10.420	10.420	3,430,440
2020-01-02	10.260	10.480	10.260	10.340	10.340	5,504,170
2019-12-31	10.280	10.380	10.160	10.320	10.320	5,554,500
2019-12-30	9.940	10.480	9.920	10.320	10.320	17,247,111
2019-12-27	9.750	9.940	9.750	9.940	9.940	7,474,068
2019-12-24	9.760	9.810	9.680	9.750	9.750	2,496,446
2019-12-23	9.700	9.850	9.670	9.770	9.770	7,134,227
2019-12-20	9.520	9.740	9.520	9.690	9.690	9,099,848
2019-12-19	9.530	9.650	9.500	9.580	9.580	8,682,596
2019-12-18	9.630	9.630	9.470	9.510	9.510	4,706,711
2019-12-17	9.650	9.650	9.450	9.580	9.580	8,297,364
2019-12-16	9.410	9.670	9.410	9.620	9.620	9,309,227
2019-12-13	9.310	9.500	9.310	9.490	9.490	8,244,425
2019-12-12	9.210	9.310	9.170	9.260	9.260	4,527,000
2019-12-11	9.160	9.240	9.100	9.220	9.220	7,646,207
2019-12-10	9.260	9.260	9.090	9.110	9.110	9,088,000
2019-12-09	9.280	9.400	9.220	9.250	9.250	4,451,820
2019-12-06	9.280	9.290	9.180	9.200	9.200	4,291,028
2019-12-05	9.180	9.280	9.160	9.220	9.220	6,709,776
2019-12-04	9.170	9.280	9.160	9.180	9.180	7,168,682
2019-12-03	9.140	9.190	9.090	9.170	9.170	9,375,584
2019-12-02	9.170	9.250	9.150	9.200	9.200	5,977,100
2019-11-29	9.220	9.220	9.150	9.200	9.200	3,430,872
2019-11-28	9.360	9.400	9.230	9.300	9.300	4,945,000
2019-11-27	9.340	9.430	9.310	9.370	9.370	5,602,084
2019-11-26	9.340	9.380	9.240	9.300	9.300	6,960,000
2019-11-25	9.430	9.520	9.200	9.270	9.270	7,889,117
2019-11-22	9.340	9.550	9.290	9.430	9.430	5,457,188
2019-11-21	9.460	9.490	9.250	9.360	9.360	7,470,322
2019-11-20	9.430	9.580	9.360	9.500	9.500	5,658,344
2019-11-19	9.260	9.490	9.220	9.440	9.440	11,222,897
2019-11-18	9.180	9.250	9.120	9.250	9.250	5,247,243
2019-11-15	9.180	9.220	9.130	9.190	9.190	2,291,897
2019-11-14	9.150	9.210	9.080	9.170	9.170	3,650,258
2019-11-13	8.990	9.200	8.960	9.150	9.150	7,546,505
2019-11-12	9.050	9.090	8.980	9.080	9.080	3,410,678
2019-11-11	9.200	9.200	9.030	9.080	9.080	4,310,272
2019-11-08	9.180	9.290	9.140	9.180	9.180	13,972,574
2019-11-07	9.180	9.200	9.050	9.140	9.140	5,559,679
2019-11-06	9.200	9.240	9.130	9.160	9.160	7,655,000
2019-11-05	9.100	9.200	9.060	9.200	9.200	12,384,035
2019-11-04	9.030	9.080	8.930	9.050	9.050	7,615,689
2019-11-01	8.830	8.950	8.790	8.950	8.950	3,768,000
2019-10-31	8.950	8.950	8.720	8.830	8.830	4,906,500
2019-10-30	9.000	9.030	8.850	8.920	8.920	3,343,696
2019-10-29	9.000	9.070	8.880	8.950	8.950	3,095,820
2019-10-28	9.070	9.080	8.950	9.000	9.000	4,813,702
2019-10-25	9.040	9.060	8.920	9.000	9.000	3,989,900
2019-10-24	9.040	9.080	8.990	9.040	9.040	5,463,025
2019-10-23	9.130	9.130	8.930	9.000	9.000	5,618,418
2019-10-22	9.140	9.140	8.950	9.000	9.000	7,933,030
2019-10-21	9.000	9.040	8.950	9.000	9.000	5,489,835
2019-10-18	8.940	9.030	8.890	8.980	8.980	10,134,887
2019-10-17	8.930	9.010	8.890	8.940	8.940	6,109,000
2019-10-16	8.950	8.980	8.820	8.920	8.920	4,671,000
2019-10-15	8.960	9.020	8.930	8.950	8.950	5,726,565
2019-10-14	8.780	9.050	8.760	8.900	8.900	12,431,909
2019-10-11	8.640	8.770	8.560	8.740	8.740	4,459,000
2019-10-10	8.590	8.760	8.550	8.650	8.650	6,099,538
2019-10-09	8.590	8.630	8.460	8.560	8.560	3,338,763
2019-10-08	8.610	8.700	8.480	8.550	8.550	5,562,365
2019-10-04	8.680	8.680	8.480	8.570	8.570	4,097,044
2019-10-03	8.630	8.680	8.530	8.660	8.660	2,719,465
2019-10-02	8.610	8.720	8.560	8.630	8.630	6,094,726
2019-09-30	8.540	8.800	8.440	8.630	8.630	8,255,600
2019-09-27	8.590	8.590	8.380	8.500	8.500	8,421,130
2019-09-26	8.600	8.650	8.520	8.630	8.630	6,598,366
2019-09-25	8.770	8.770	8.560	8.640	8.640	7,809,600
2019-09-24	8.750	8.780	8.690	8.770	8.770	10,574,384
2019-09-23	8.800	8.840	8.650	8.750	8.750	6,953,122
2019-09-20	8.700	8.860	8.670	8.840	8.840	10,916,431
2019-09-19	8.820	8.820	8.640	8.690	8.690	5,441,000
2019-09-18	8.800	8.840	8.760	8.820	8.820	5,543,036
2019-09-17	8.790	8.860	8.680	8.750	8.750	8,484,846
2019-09-16	8.960	9.000	8.710	8.880	8.880	14,966,130
2019-09-13	8.550	8.830	8.540	8.810	8.810	11,879,000
2019-09-12	8.480	8.500	8.380	8.490	8.490	6,779,064
2019-09-11	8.490	8.550	8.320	8.440	8.440	7,189,500
2019-09-10	8.280	8.500	8.250	8.420	8.420	15,532,372
2019-09-09	8.080	8.250	8.080	8.190	8.190	4,278,242
2019-09-06	8.060	8.290	8.040	8.180	8.180	7,411,069
2019-09-05	8.000	8.100	8.000	8.050	8.050	9,043,098
2019-09-04	7.930	7.970	7.870	8.000	8.000	5,601,910
2019-09-03	7.990	8.050	7.930	7.970	7.970	4,886,382
2019-09-02	7.760	7.990	7.690	7.980	7.980	6,510,000
2019-08-30	7.850	8.010	7.710	7.800	7.800	9,495,398
2019-08-29	7.890	7.910	7.700	7.820	7.820	4,010,908
2019-08-28	7.790	7.900	7.780	7.850	7.850	2,856,626
2019-08-27	7.900	7.970	7.750	7.870	7.870	5,696,000
2019-08-26	7.990	7.890	7.870	7.850	7.850	4,690,628
2019-08-23	7.990	8.010	7.870	7.920	7.920	4,624,551
2019-08-22	7.850	8.140	7.840	7.910	7.910	7,244,000
2019-08-21	7.910	8.000	7.780	7.880	7.880	12,776,752
2019-08-20	7.820	7.990	7.710	7.970	7.970	8,282,000
2019-08-19	7.370	8.160	7.360	8.070	8.070	19,539,216
2019-08-16	7.370	7.560	7.360	7.510	7.510	10,541,710
2019-08-15	7.390	7.440	7.260	7.430	7.430	9,955,195
2019-08-14	7.500	7.620	7.490	7.490	7.490	3,759,536
2019-08-13	7.560	7.570	7.350	7.410	7.410	8,576,675
2019-08-12	7.740	7.750	7.640	7.660	7.660	5,240,000
2019-08-09	7.750	7.850	7.690	7.740	7.740	7,669,871
2019-08-08	7.550	7.760	7.520	7.750	7.750	9,515,500
2019-08-07	7.570	7.660	7.530	7.580	7.580	6,319,910
2019-08-06	7.500	7.570	7.300	7.510	7.510	11,036,018
2019-08-05	7.910	7.940	7.680	7.680	7.680	6,306,688
2019-08-02	7.830	7.970	7.800	7.910	7.910	11,361,380
2019-08-01	7.900	7.950	7.860	7.910	7.910	11,418,548
2019-07-31	8.270	8.340	7.880	7.950	7.950	6,498,000
2019-07-30	8.200	8.380	8.200	8.320	8.320	7,347,451
2019-07-29	8.190	8.230	8.090	8.190	8.190	4,489,575
2019-07-26	8.280	8.350	8.190	8.210	8.210	3,550,915
2019-07-25	8.110	8.350	8.110	8.280	8.280	12,047,516
2019-07-24	8.240	8.310	8.000	8.040	8.040	10,542,432
2019-07-23	8.240	8.310	8.180	8.240	8.240	5,068,892
2019-07-22	8.000	8.370	7.990	8.180	8.180	14,661,128
2019-07-19	7.870	7.950	7.860	7.940	7.940	7,168,326
2019-07-18	7.900	7.900	7.820	7.890	7.890	8,140,000
2019-07-17	7.930	7.960	7.880	7.900	7.900	5,752,000
2019-07-16	7.930	7.930	7.880	7.880	7.880	5,791,654
2019-07-15	7.940	8.020	7.870	7.880	7.880	4,388,029
2019-07-12	7.900	7.960	7.850	7.940	7.940	9,364,790
2019-07-11	8.300	8.350	8.000	8.010	8.010	8,160,000
2019-07-10	8.330	8.330	8.220	8.310	8.310	5,226,000
2019-07-09	8.490	8.600	8.260	8.370	8.370	3,896,000
2019-07-08	8.580	8.580	8.320	8.470	8.470	6,444,164
2019-07-05	8.500	8.650	8.440	8.600	8.600	9,636,654
2019-07-04	8.400	8.490	8.380	8.420	8.420	6,172,170
2019-07-03	8.380	8.450	8.330	8.360	8.360	5,037,700
2019-07-02	8.300	8.450	8.270	8.370	8.370	9,082,354
2019-06-28	8.260	8.300	8.010	8.200	8.200	4,147,747
2019-06-27	8.200	8.410	8.000	8.360	8.360	13,130,680
2019-06-26	8.160	8.260	8.110	8.240	8.240	7,980,806
2019-06-25	8.290	8.330	8.150	8.190	8.190	4,112,307
2019-06-24	8.310	8.400	8.190	8.260	8.260	3,919,800
2019-06-21	8.320	8.430	8.300	8.360	8.360	4,652,060
2019-06-20	8.270	8.420	8.240	8.360	8.360	12,131,936
2019-06-19	8.160	8.460	8.160	8.270	8.270	6,151,680
2019-06-18	8.100	8.170	7.940	8.110	8.110	4,413,645
2019-06-17	7.870	8.170	7.840	8.020	8.020	4,919,956
2019-06-14	7.990	7.990	7.880	7.950	7.950	2,565,314
2019-06-13	8.120	8.180	7.830	7.960	7.960	6,784,000
2019-06-12	8.170	8.290	8.090	8.230	8.230	7,616,015
2019-06-11	7.870	8.270	7.870	8.170	8.170	14,397,309
2019-06-10	7.830	7.940	7.750	7.830	7.830	8,764,000
2019-06-06	7.790	7.840	7.700	7.810	7.810	5,366,000
2019-06-05	7.700	7.830	7.700	7.740	7.740	4,708,883
2019-06-04	7.820	7.820	7.690	7.690	7.690	5,122,709
2019-06-03	7.880	7.900	7.820	7.830	7.830	5,110,053
2019-05-31	7.830	7.950	7.800	7.850	7.850	7,430,534
2019-05-30	7.920	7.960	7.810	7.850	7.850	5,581,000
2019-05-29	7.900	8.050	7.860	7.920	7.920	4,685,800
2019-05-28	7.750	8.040	7.700	7.950	7.950	8,973,892
2019-05-27	7.760	7.850	7.540	7.750	7.750	10,455,150
2019-05-24	7.920	7.930	7.750	7.780	7.780	14,544,892
2019-05-23	8.120	8.120	7.940	7.950	7.950	10,821,301
2019-05-22	7.950	8.000	7.900	7.980	7.980	12,092,262
2019-05-21	7.830	8.100	7.790	7.940	7.940	13,424,000
2019-05-20	8.020	8.020	7.730	7.900	7.900	10,095,840
2019-05-17	8.150	8.280	7.930	8.020	8.020	17,748,874
2019-05-16	8.530	8.530	8.300	8.350	8.350	8,894,700
2019-05-15	8.550	8.550	8.350	8.380	8.380	8,251,069
2019-05-14	8.260	8.520	8.110	8.350	8.350	15,681,291
2019-05-10	8.430	8.510	8.310	8.410	8.410	12,337,886
2019-05-09	8.550	8.670	8.420	8.420	8.420	14,854,597
2019-05-08	8.640	8.710	8.600	8.600	8.600	7,389,680
2019-05-07	8.810	8.870	8.660	8.810	8.810	27,861,917
2019-05-06	9.000	9.070	8.600	8.760	8.760	19,562,322
2019-05-03	9.000	9.070	8.960	9.020	9.020	4,004,613
2019-05-02	8.950	9.150	8.900	9.050	9.050	8,833,160
2019-04-30	9.050	9.140	8.900	8.960	8.960	11,733,096
2019-04-29	9.050	9.180	9.040	9.120	9.120	4,553,376
2019-04-26	9.050	9.140	9.010	9.100	9.100	7,950,378
2019-04-25	9.250	9.250	9.060	9.060	9.060	6,452,440
2019-04-24	9.290	9.330	9.170	9.200	9.200	14,215,000
2019-04-23	9.610	9.650	9.160	9.200	9.200	13,315,215
2019-04-18	9.520	9.830	9.520	9.610	9.610	15,792,981
2019-04-17	9.390	9.590	9.220	9.570	9.570	9,777,851
2019-04-16	9.400	9.530	9.370	9.400	9.400	9,503,600
2019-04-15	9.550	9.680	9.380	9.420	9.420	11,731,696
2019-04-12	9.420	9.540	9.250	9.490	9.490	18,681,199
2019-04-11	9.440	9.550	9.420	9.420	9.420	14,177,050
2019-04-10	9.500	9.550	9.420	9.510	9.510	20,872,900
2019-04-09	9.360	9.450	9.120	9.440	9.440	19,317,665
2019-04-08	9.380	9.500	9.260	9.300	9.300	19,027,219
2019-04-04	9.420	9.440	9.260	9.320	9.320	11,347,389
2019-04-03	9.300	9.450	9.260	9.450	9.450	10,602,652
2019-04-02	9.100	9.350	9.060	9.300	9.300	12,920,218
2019-04-01	8.990	9.160	8.990	9.110	9.110	8,584,000
2019-03-29	8.840	9.020	8.840	9.000	9.000	4,874,000
2019-03-28	8.870	8.950	8.860	8.890	8.890	4,691,036
2019-03-27	8.850	8.980	8.820	8.930	8.930	4,225,410
2019-03-26	8.830	9.030	8.830	8.950	8.950	4,498,800
2019-03-25	8.830	8.960	8.800	8.880	8.880	11,333,000
2019-03-22	9.030	9.140	8.950	9.040	9.040	4,997,730
2019-03-21	9.130	9.190	9.010	9.030	9.030	5,036,718
2019-03-20	9.320	9.360	9.040	9.160	9.160	10,310,897
2019-03-19	9.330	9.400	9.220	9.360	9.360	11,289,700
2019-03-18	9.040	9.430	8.900	9.310	9.310	16,035,467
2019-03-15	8.810	9.040	8.810	8.970	8.970	14,852,245
2019-03-14	8.870	8.960	8.830	8.830	8.830	10,637,000
2019-03-13	8.990	9.040	8.890	8.890	8.890	12,293,624
2019-03-12	9.030	9.160	8.960	9.040	9.040	9,450,116
2019-03-11	8.880	9.080	8.800	8.980	8.980	23,162,747
2019-03-08	9.340	9.430	9.020	9.050	9.050	13,785,824
2019-03-07	9.340	9.560	9.260	9.550	9.550	9,806,700
2019-03-06	9.480	9.550	9.270	9.320	9.320	8,280,636
2019-03-05	9.620	9.620	9.450	9.460	9.460	7,379,542
2019-03-04	9.350	9.680	9.340	9.650	9.650	17,553,407
2019-03-01	8.930	9.240	8.870	9.230	9.230	7,127,594
2019-02-28	9.050	9.140	8.900	9.000	9.000	16,880,500
2019-02-27	9.280	9.330	9.060	9.110	9.110	11,147,541
2019-02-26	9.700	9.700	9.250	9.310	9.310	21,060,313
2019-02-25	9.700	9.850	9.520	9.700	9.700	17,383,000
2019-02-22	9.350	9.770	9.200	9.760	9.760	10,756,520
2019-02-21	9.320	9.410	9.270	9.390	9.390	12,067,000
2019-02-20	9.290	9.420	9.250	9.360	9.360	4,615,713
2019-02-19	9.320	9.430	9.240	9.430	9.430	10,243,254
2019-02-18	9.160	9.360	9.160	9.320	9.320	10,514,000
2019-02-15	9.350	9.380	9.030	9.060	9.060	14,793,652
2019-02-14	9.440	9.560	9.340	9.390	9.390	6,374,000
2019-02-13	9.490	9.500	9.350	9.440	9.440	11,044,800
2019-02-12	9.280	9.480	9.260	9.470	9.470	7,648,576
2019-02-11	9.150	9.390	9.150	9.290	9.290	6,529,000
2019-02-08	9.380	9.380	9.120	9.180	9.180	6,083,077
2019-02-04	9.380	9.470	9.220	9.440	9.440	1,908,150
2019-02-01	9.540	9.580	9.380	9.450	9.450	6,225,000
2019-01-31	9.210	9.500	9.210	9.500	9.500	7,734,005
2019-01-30	9.210	9.210	9.110	9.170	9.170	3,380,798
2019-01-29	9.200	9.240	9.050	9.220	9.220	4,126,000
2019-01-28	9.070	9.250	9.050	9.170	9.170	6,166,000
2019-01-25	9.070	9.070	8.980	9.020	9.020	2,246,629
2019-01-24	9.110	9.110	8.950	9.020	9.020	2,054,000
2019-01-23	8.970	9.130	8.970	9.100	9.100	7,333,000
2019-01-22	9.100	9.100	8.900	9.000	9.000	7,353,315
2019-01-21	8.990	9.080	8.920	9.080	9.080	8,971,041
2019-01-18	8.760	8.970	8.760	8.960	8.960	7,079,048
2019-01-17	8.620	8.800	8.520	8.740	8.740	5,596,421
2019-01-16	8.640	8.670	8.510	8.660	8.660	3,603,000
2019-01-15	8.580	8.740	8.560	8.690	8.690	3,748,219
2019-01-14	8.610	8.670	8.530	8.540	8.540	5,505,000
2019-01-11	8.720	8.720	8.520	8.640	8.640	3,012,300
2019-01-10	8.600	8.700	8.470	8.700	8.700	4,075,185
2019-01-09	8.280	8.680	8.270	8.530	8.530	10,661,634
2019-01-08	8.260	8.270	8.150	8.230	8.230	3,686,472
2019-01-07	8.250	8.280	8.160	8.210	8.210	6,672,902
2019-01-04	8.280	8.320	8.090	8.160	8.160	7,794,466
2019-01-03	8.510	8.690	8.300	8.350	8.350	10,866,690
2019-01-02	8.600	8.600	8.400	8.520	8.520	5,528,642
2018-12-31	8.600	8.700	8.580	8.660	8.660	3,028,625
2018-12-28	8.580	8.630	8.460	8.480	8.480	4,351,712
2018-12-27	8.400	8.670	8.320	8.500	8.500	7,111,412
2018-12-24	8.350	8.450	8.140	8.400	8.400	6,709,907
2018-12-21	8.190	8.380	8.080	8.380	8.380	29,597,317
2018-12-20	8.320	8.340	8.140	8.200	8.200	7,851,753
2018-12-19	8.450	8.500	8.340	8.360	8.360	6,302,540
2018-12-18	8.400	8.600	8.350	8.440	8.440	8,744,157
2018-12-17	8.470	8.540	8.410	8.460	8.460	4,491,020
2018-12-14	8.620	8.640	8.430	8.530	8.530	6,166,000
2018-12-13	8.340	8.740	8.340	8.730	8.730	9,464,000
2018-12-12	8.390	8.630	8.300	8.400	8.400	9,340,056
2018-12-11	8.340	8.340	8.220	8.300	8.300	4,120,000
2018-12-10	8.200	8.330	8.120	8.300	8.300	8,529,108
2018-12-07	8.340	8.420	8.280	8.310	8.310	4,573,320
2018-12-06	8.640	8.690	8.340	8.390	8.390	8,690,000
2018-12-05	8.800	8.800	8.660	8.690	8.690	4,816,000
2018-12-04	9.130	9.130	8.890	8.900	8.900	15,042,714
2018-12-03	8.540	9.080	8.540	9.080	9.080	28,236,000
2018-11-30	8.210	8.430	8.210	8.410	8.410	9,140,138
2018-11-29	8.220	8.370	8.220	8.220	8.220	8,846,637
2018-11-28	8.130	8.260	8.050	8.210	8.210	8,899,817
2018-11-27	8.230	8.230	8.110	8.160	8.160	7,406,439
2018-11-26	8.220	8.370	8.220	8.270	8.270	6,446,020
2018-11-23	8.260	8.270	8.130	8.200	8.200	9,380,000
2018-11-22	8.310	8.310	8.090	8.230	8.230	5,262,000
2018-11-21	8.230	8.320	8.200	8.270	8.270	8,038,000
2018-11-20	8.290	8.350	8.200	8.300	8.300	7,030,281
2018-11-19	8.120	8.460	8.120	8.370	8.370	21,054,952
2018-11-16	8.300	8.350	8.070	8.140	8.140	20,195,160
2018-11-15	8.120	8.350	8.120	8.350	8.350	16,349,305
2018-11-14	8.280	8.340	7.850	8.150	8.150	28,423,533
2018-11-13	8.070	8.560	8.070	8.510	8.510	9,978,318
2018-11-12	8.310	8.450	8.150	8.210	8.210	11,225,129
2018-11-09	8.610	8.610	8.320	8.370	8.370	6,316,712
2018-11-08	8.880	8.950	8.530	8.600	8.600	11,916,000
2018-11-07	8.600	8.770	8.470	8.620	8.620	18,549,188
2018-11-06	8.510	8.610	8.400	8.550	8.550	8,189,893
2018-11-05	8.680	8.680	8.230	8.380	8.380	13,874,000
2018-11-02	8.350	8.600	8.280	8.540	8.540	26,451,530
2018-11-01	7.760	8.130	7.700	8.000	8.000	67,974,376
2018-10-31	7.590	7.860	7.500	7.760	7.760	21,693,762
2018-10-30	7.800	7.930	7.570	7.590	7.590	15,752,700
2018-10-29	7.960	8.240	7.750	7.890	7.890	18,443,624
2018-10-26	8.620	8.630	8.180	8.180	8.180	10,582,127
2018-10-25	8.560	8.600	8.340	8.540	8.540	17,891,551
2018-10-24	8.790	8.890	8.620	8.690	8.690	10,960,414
2018-10-23	8.920	9.160	8.690	8.710	8.710	11,694,307
2018-10-22	8.860	9.180	8.690	9.000	9.000	11,166,442
2018-10-19	8.670	8.930	8.600	8.860	8.860	10,456,100
2018-10-18	8.730	8.900	8.680	8.780	8.780	18,131,104
2018-10-16	8.800	9.040	8.530	8.640	8.640	11,237,200
2018-10-15	9.200	9.210	8.610	8.680	8.680	16,827,643
2018-10-12	8.910	9.300	8.850	9.200	9.200	11,076,662
2018-10-11	9.000	9.000	8.700	8.830	8.830	13,953,741
2018-10-10	9.300	9.550	9.300	9.360	9.360	6,764,917
2018-10-09	9.270	9.380	9.100	9.290	9.290	9,354,633
2018-10-08	9.900	9.970	9.310	9.360	9.360	9,210,000
2018-10-05	9.550	9.940	9.440	9.880	9.880	9,125,375
2018-10-04	9.870	9.910	9.720	9.820	9.820	7,103,020
2018-10-03	9.800	9.950	9.800	9.900	9.900	6,432,540
2018-10-02	9.910	10.080	9.700	9.780	9.780	7,507,969
2018-09-28	9.960	10.020	9.890	9.890	9.890	7,394,210
2018-09-27	9.730	10.160	9.730	9.860	9.860	7,162,000
2018-09-26	10.100	10.340	9.760	9.760	9.760	14,930,298
2018-09-24	10.140	10.440	10.040	10.180	10.180	15,616,248
2018-09-21	9.820	10.220	9.820	10.220	10.220	20,091,824
2018-09-20	9.610	9.800	9.600	9.730	9.730	12,138,011
2018-09-19	9.270	9.640	9.260	9.580	9.580	10,870,290
2018-09-18	9.370	9.470	9.050	9.170	9.170	14,611,319
2018-09-17	9.460	9.590	9.060	9.530	9.530	11,114,000
2018-09-14	9.250	9.590	9.170	9.580	9.580	8,546,733
2018-09-13	9.030	9.250	8.990	9.140	9.140	16,086,591
2018-09-12	9.160	9.440	8.830	8.840	8.840	13,778,622
2018-09-11	9.260	9.390	9.110	9.160	9.160	11,340,000
2018-09-10	9.200	9.230	8.830	9.180	9.180	10,013,750
2018-09-07	9.250	9.550	9.220	9.270	9.270	7,978,000
2018-09-06	9.320	9.410	9.170	9.250	9.250	10,848,000
2018-09-05	9.930	9.930	9.400	9.410	9.410	8,778,576
2018-09-04	9.830	9.940	9.720	9.870	9.870	2,667,454
2018-09-03	9.900	10.020	9.730	9.830	9.830	8,550,087
2018-08-31	9.920	10.060	9.790	9.800	9.800	9,629,808
2018-08-30	10.300	10.320	10.020	10.020	10.020	8,489,965
2018-08-29	10.500	10.500	10.160	10.380	10.380	6,812,945
2018-08-28	10.200	10.520	10.200	10.500	10.500	11,559,686
2018-08-27	10.000	10.340	10.000	10.200	10.200	14,727,000
2018-08-24	9.880	10.160	9.880	10.100	10.100	12,852,059
2018-08-23	9.920	9.950	9.750	9.890	9.890	6,228,552
2018-08-22	10.120	10.160	9.820	9.930	9.930	14,194,000
2018-08-21	9.600	10.080	9.550	10.080	10.080	34,417,584
2018-08-20	9.000	9.390	8.950	9.370	9.370	12,848,000
2018-08-17	9.190	9.190	8.890	8.970	8.970	13,102,149
2018-08-16	8.560	9.070	8.560	8.950	8.950	13,521,000
2018-08-15	9.090	9.090	8.680	8.780	8.780	11,915,643
2018-08-14	9.260	9.340	9.040	9.100	9.100	8,310,701
2018-08-13	9.340	9.420	9.030	9.260	9.260	8,986,000
2018-08-10	9.690	9.760	9.540	9.650	9.400	9,944,838
2018-08-09	9.300	9.770	9.300	9.650	9.400	11,452,071
2018-08-08	9.200	9.490	9.070	9.400	9.156	13,695,935
2018-08-07	8.650	9.180	8.650	9.120	8.884	13,619,388
2018-08-06	8.850	8.850	8.520	8.610	8.387	9,846,562
2018-08-03	9.250	9.250	8.600	8.760	8.533	19,495,042
2018-08-02	9.530	9.620	9.100	9.170	8.932	16,903,948
2018-08-01	9.380	9.940	9.350	9.510	9.264	29,787,500
2018-07-31	9.220	9.400	9.180	9.240	9.001	17,873,700
2018-07-30	9.020	9.190	8.960	9.150	8.913	5,729,590
2018-07-27	9.000	9.060	8.770	9.030	8.796	6,486,450
2018-07-26	9.000	9.150	8.890	8.940	8.708	8,117,000
2018-07-25	9.210	9.300	9.000	9.000	8.767	8,034,079
2018-07-24	8.670	9.280	8.670	9.120	8.884	17,673,960
2018-07-23	8.550	8.650	8.440	8.650	8.426	5,600,000
2018-07-20	8.520	8.580	8.260	8.460	8.241	14,424,569
2018-07-19	8.490	8.740	8.480	8.580	8.358	14,387,048
2018-07-18	8.320	8.550	8.250	8.400	8.182	32,472,930
2018-07-17	8.610	8.760	8.250	8.260	8.046	24,684,824
2018-07-16	8.800	8.890	8.610	8.610	8.387	12,142,000
2018-07-13	8.860	8.880	8.720	8.750	8.523	10,029,125
2018-07-12	9.010	9.030	8.800	8.860	8.630	17,040,435
2018-07-11	9.270	9.300	9.020	9.080	8.845	7,753,585
2018-07-10	9.490	9.510	9.280	9.300	9.059	10,955,006
2018-07-09	9.110	9.450	9.060	9.370	9.127	10,853,666
2018-07-06	9.000	9.230	8.970	9.060	8.825	16,476,123
2018-07-05	9.070	9.160	8.990	9.110	8.874	19,031,938
2018-07-04	9.040	9.180	8.950	9.020	8.786	31,665,000
2018-07-03	9.230	9.230	8.790	9.060	8.825	27,653,735
2018-06-29	9.450	9.700	9.400	9.590	9.342	25,154,019
2018-06-28	9.050	9.380	8.950	9.350	9.108	27,791,667
2018-06-27	8.700	9.230	8.640	8.870	8.640	43,761,324
2018-06-26	8.890	8.980	8.520	8.600	8.377	31,070,860
2018-06-25	9.450	9.460	8.910	8.920	8.689	17,443,250
2018-06-22	9.050	9.440	9.020	9.360	9.118	22,120,720
2018-06-21	9.430	9.490	9.160	9.190	8.952	23,697,758
2018-06-20	9.410	9.550	9.300	9.450	9.205	25,330,448
2018-06-19	9.700	9.720	9.400	9.450	9.205	27,816,645
2018-06-15	9.750	10.100	9.640	9.830	9.575	27,524,828
2018-06-14	9.980	9.990	9.460	9.740	9.488	40,806,328
2018-06-13	10.260	10.380	9.990	9.990	9.731	26,919,610
2018-06-12	10.500	10.600	10.100	10.320	10.053	22,303,319
2018-06-11	10.760	10.760	10.500	10.500	10.228	9,824,000
2018-06-08	10.760	10.920	10.760	10.880	10.325	7,105,010
2018-06-07	10.860	10.900	10.720	10.780	10.230	8,033,048
2018-06-06	10.600	10.900	10.600	10.760	10.212	8,059,116
2018-06-05	10.860	10.900	10.500	10.680	10.136	13,237,512
2018-06-04	11.140	11.200	10.780	10.820	10.268	16,912,002
2018-06-01	10.800	11.280	10.720	11.060	10.496	19,391,466
2018-05-31	10.840	10.920	10.640	10.780	10.230	11,863,606
2018-05-30	11.080	11.080	10.780	10.820	10.268	7,024,000
2018-05-29	11.080	11.120	11.020	11.020	10.458	5,470,068
2018-05-28	11.320	11.320	11.000	11.080	10.515	12,595,000
2018-05-25	11.340	11.420	11.180	11.260	10.686	6,745,528
2018-05-24	11.260	11.340	11.100	11.340	10.762	13,464,432
2018-05-23	11.280	11.420	11.060	11.320	10.743	10,260,244
2018-05-21	10.960	11.400	10.920	11.240	10.667	15,988,000
2018-05-18	11.040	11.100	10.680	10.940	10.382	27,832,535
2018-05-17	11.120	11.160	10.960	11.100	10.534	12,316,181
2018-05-16	10.660	11.080	10.540	11.060	10.496	24,882,548
2018-05-15	11.000	11.220	10.700	10.700	10.155	41,838,723
2018-05-14	11.100	11.680	11.100	11.560	10.971	9,709,446
2018-05-11	11.140	11.280	11.000	11.020	10.458	10,587,020
2018-05-10	11.300	11.360	11.060	11.080	10.515	6,963,044
2018-05-09	11.380	11.380	11.160	11.300	10.724	8,638,951
2018-05-08	11.160	11.380	11.000	11.380	10.800	8,294,776
2018-05-07	11.380	11.380	11.020	11.080	10.515	8,119,241
2018-05-04	11.220	11.480	11.200	11.220	10.648	9,312,282
2018-05-03	11.500	11.520	11.120	11.280	10.705	17,501,503
2018-05-02	11.380	11.700	11.380	11.520	10.933	16,370,090
2018-04-30	11.420	11.640	11.380	11.440	10.857	13,800,272
2018-04-27	11.680	11.780	11.440	11.460	10.876	12,118,080
2018-04-26	12.200	12.200	11.600	11.620	11.028	13,650,625
2018-04-25	11.840	12.220	11.840	12.160	11.540	12,560,464
2018-04-24	11.480	12.260	11.480	12.220	11.597	23,573,311
2018-04-23	11.200	11.560	11.180	11.420	10.838	8,808,984
2018-04-20	11.220	11.640	11.160	11.200	10.629	10,028,571
2018-04-19	11.460	11.520	11.180	11.260	10.686	14,901,745
2018-04-18	11.560	11.680	11.260	11.480	10.895	12,141,250
2018-04-17	11.760	11.760	11.340	11.460	10.876	13,358,685
2018-04-16	12.000	12.000	11.560	11.600	11.009	14,805,259
2018-04-13	12.060	12.260	12.000	12.060	11.445	7,274,225
2018-04-12	12.020	12.120	11.920	12.100	11.483	7,297,935
2018-04-11	12.300	12.480	11.960	12.020	11.407	11,064,200
2018-04-10	12.020	12.360	12.000	12.260	11.635	12,052,250
2018-04-09	11.800	12.440	11.780	12.240	11.616	19,175,376
2018-04-06	11.800	11.960	11.640	11.800	11.198	8,936,536
2018-04-04	11.660	11.920	11.560	11.600	11.009	9,944,669
2018-04-03	11.600	11.940	11.500	11.840	11.236	14,229,301
2018-03-29	11.100	11.900	11.100	11.820	11.217	14,946,128
2018-03-28	11.480	11.560	11.020	11.020	10.458	18,931,786
2018-03-27	11.840	11.900	11.540	11.600	11.009	12,954,746
2018-03-26	11.460	11.900	11.460	11.680	11.085	10,133,632
2018-03-23	11.600	11.800	11.360	11.760	11.161	30,696,603
2018-03-22	12.220	12.300	11.680	12.020	11.407	38,781,116
2018-03-21	12.800	12.880	12.300	12.340	11.711	14,296,388
2018-03-20	12.900	13.080	12.700	12.820	12.166	8,060,628
2018-03-19	12.940	13.000	12.820	13.000	12.337	6,206,600
2018-03-16	12.860	13.100	12.800	12.960	12.299	10,670,753
2018-03-15	13.100	13.100	12.700	12.940	12.280	11,718,600
2018-03-14	12.760	13.180	12.660	13.140	12.470	10,019,457
2018-03-13	12.820	12.940	12.620	12.880	12.223	7,334,362
2018-03-12	13.000	13.020	12.580	12.720	12.072	11,253,226
2018-03-09	12.780	12.800	12.460	12.780	12.129	8,858,225
2018-03-08	12.360	12.680	12.340	12.640	11.996	13,219,845
2018-03-07	12.540	12.540	12.180	12.280	11.654	9,258,004
2018-03-06	12.380	12.880	11.920	12.700	12.053	20,868,373
2018-03-05	12.740	12.800	12.120	12.160	11.540	15,805,996
2018-03-02	13.000	13.120	12.420	12.600	11.958	26,418,704
2018-03-01	12.480	13.440	12.280	13.400	12.717	36,398,166
2018-02-28	11.780	12.300	11.400	12.180	11.559	13,049,391
2018-02-27	12.200	12.220	11.680	11.740	11.142	13,209,565
2018-02-26	11.800	12.160	11.640	11.940	11.331	19,045,479
2018-02-23	11.600	11.960	11.540	11.860	11.255	13,421,899
2018-02-22	11.280	11.720	10.960	11.360	10.781	12,829,785
2018-02-21	11.340	11.500	11.020	11.360	10.781	5,579,171
2018-02-20	11.400	11.660	11.120	11.380	10.800	5,368,505
2018-02-15	11.400	11.560	11.340	11.500	10.914	5,634,194
2018-02-14	11.000	11.240	10.920	11.200	10.629	5,253,609
2018-02-13	10.800	11.080	10.800	11.060	10.496	11,813,196
2018-02-12	10.380	10.780	10.320	10.660	10.117	14,093,151
2018-02-09	10.300	10.680	9.890	10.380	9.851	31,759,258
2018-02-08	11.020	11.160	10.320	10.840	10.287	24,258,136
2018-02-07	11.600	11.740	10.980	11.040	10.477	21,047,919
2018-02-06	11.600	11.660	10.880	11.240	10.667	28,343,898
2018-02-05	12.000	12.120	11.800	12.020	11.407	21,595,635
2018-02-02	12.320	12.480	11.800	12.240	11.616	19,729,534
2018-02-01	12.000	12.800	11.900	12.440	11.806	21,797,742
2018-01-31	11.780	12.140	11.700	11.900	11.293	16,842,963
2018-01-30	11.840	12.000	11.740	11.880	11.274	9,679,999
2018-01-29	12.200	12.300	11.740	11.980	11.369	18,690,024
2018-01-26	11.720	12.200	11.680	12.180	11.559	24,515,165
2018-01-25	11.000	12.000	10.940	11.840	11.236	24,926,574
2018-01-24	10.880	11.080	10.840	11.000	10.439	11,451,190
2018-01-23	11.120	11.220	10.860	10.900	10.344	10,437,689
2018-01-22	10.980	11.280	10.840	11.080	10.515	11,419,522
2018-01-19	11.060	11.120	10.500	10.880	10.325	16,417,328
2018-01-18	11.020	11.140	10.940	11.060	10.496	10,411,191
2018-01-17	11.000	11.200	10.920	11.080	10.515	7,436,979
2018-01-16	11.000	11.260	10.700	11.060	10.496	10,739,383
2018-01-15	11.120	11.460	10.940	11.000	10.439	13,561,759
2018-01-12	11.400	11.440	11.080	11.080	10.515	6,204,533
2018-01-11	11.200	11.300	10.940	11.200	10.629	12,248,362
2018-01-10	11.100	11.740	11.000	11.320	10.743	17,499,921
2018-01-09	11.360	11.520	11.200	11.360	10.781	13,194,994
2018-01-08	10.740	11.780	10.740	11.420	10.838	25,640,548
2018-01-05	10.900	10.900	10.400	10.860	10.306	13,729,926
2018-01-04	10.900	11.060	10.720	10.920	10.363	11,442,822
2018-01-03	11.000	11.160	10.640	10.920	10.363	22,356,443
2018-01-02	10.160	10.840	10.060	10.820	10.268	18,479,273
2017-12-29	10.160	10.240	10.040	10.180	9.661	9,483,755
2017-12-28	10.120	10.160	9.860	10.080	9.566	10,801,083
2017-12-27	9.600	10.080	9.600	10.000	9.490	18,798,650
2017-12-22	9.740	9.740	9.420	9.460	8.978	6,418,800
2017-12-21	9.200	9.730	9.200	9.700	9.206	28,132,080
2017-12-20	9.100	9.380	9.100	9.200	8.731	7,007,232
2017-12-19	9.280	9.380	9.110	9.120	8.655	10,468,213
2017-12-18	8.790	9.310	8.790	9.150	8.684	18,397,772
2017-12-15	8.940	8.990	8.740	8.770	8.323	14,790,686
2017-12-14	8.870	9.030	8.850	8.970	8.513	6,940,608
2017-12-13	8.900	8.990	8.830	8.900	8.446	3,981,593
2017-12-12	9.160	9.230	8.890	8.950	8.494	7,551,731
2017-12-11	9.030	9.290	8.870	9.180	8.712	16,472,224
2017-12-08	8.800	9.120	8.760	8.990	8.532	18,549,517
2017-12-07	8.630	8.760	8.360	8.720	8.275	26,094,665
2017-12-06	9.010	9.030	8.450	8.530	8.095	30,178,186
2017-12-05	9.080	9.150	8.950	9.000	8.541	15,268,348
2017-12-04	9.210	9.380	9.100	9.160	8.693	14,419,123
2017-12-01	9.450	9.560	9.100	9.300	8.826	15,982,384
2017-11-30	9.270	9.540	9.270	9.530	9.044	25,113,260
2017-11-29	9.000	9.460	8.990	9.440	8.959	28,662,040
2017-11-28	9.010	9.010	8.750	8.990	8.532	12,272,672
2017-11-27	8.860	9.090	8.820	8.950	8.494	20,003,000
2017-11-24	8.720	8.910	8.700	8.800	8.351	19,282,246
2017-11-23	8.670	8.950	8.570	8.670	8.228	30,646,726
2017-11-22	8.430	8.840	8.430	8.670	8.228	33,035,062
2017-11-21	7.920	8.620	7.860	8.560	8.124	50,985,048
2017-11-20	7.790	7.930	7.760	7.850	7.450	21,589,790
2017-11-17	7.840	7.900	7.700	7.720	7.326	13,290,873
2017-11-16	7.720	7.780	7.650	7.750	7.355	7,165,753
2017-11-15	7.930	7.970	7.710	7.720	7.326	11,736,915
2017-11-14	7.930	8.000	7.800	7.950	7.545	11,003,851
2017-11-13	7.920	7.990	7.850	7.950	7.545	8,154,326
2017-11-10	7.960	8.000	7.860	7.880	7.478	6,043,381
2017-11-09	7.910	8.010	7.900	8.000	7.592	8,548,320
2017-11-08	7.840	8.030	7.840	7.940	7.535	11,065,960
2017-11-07	7.950	8.040	7.790	7.860	7.459	14,407,333
2017-11-06	7.930	8.090	7.900	7.970	7.564	24,438,945
2017-11-03	7.700	7.920	7.680	7.800	7.402	35,494,237
2017-11-02	7.630	7.720	7.600	7.680	7.289	4,462,977
2017-11-01	7.600	7.670	7.530	7.610	7.222	8,354,525
2017-10-31	7.490	7.680	7.490	7.550	7.165	8,441,487
2017-10-30	7.620	7.670	7.480	7.490	7.108	17,880,459
2017-10-27	7.690	7.790	7.660	7.670	7.279	6,766,667
2017-10-26	7.710	7.740	7.680	7.700	7.307	6,061,700
2017-10-25	7.740	7.770	7.670	7.740	7.345	4,722,000
2017-10-24	7.810	7.900	7.640	7.690	7.298	11,391,073
2017-10-23	7.860	7.920	7.740	7.760	7.364	7,551,866
2017-10-20	7.710	7.900	7.670	7.850	7.450	13,128,400
2017-10-19	7.720	7.810	7.560	7.660	7.270	11,417,144
2017-10-18	7.740	7.800	7.600	7.700	7.307	8,456,395
2017-10-17	7.880	7.880	7.750	7.750	7.355	7,002,359
2017-10-16	7.670	7.850	7.670	7.850	7.450	8,017,133
2017-10-13	7.670	7.710	7.620	7.670	7.279	12,996,000
2017-10-12	7.630	7.730	7.560	7.670	7.279	12,804,667
2017-10-11	7.810	7.810	7.620	7.630	7.241	17,885,309
2017-10-10	7.900	7.950	7.690	7.780	7.383	15,769,205
2017-10-09	8.000	8.000	7.830	7.950	7.545	16,828,220
2017-10-06	7.770	7.810	7.690	7.710	7.317	16,746,729
2017-10-04	7.780	7.870	7.750	7.780	7.383	9,030,300
2017-10-03	7.800	7.840	7.740	7.790	7.393	6,379,538
2017-09-29	7.780	7.820	7.720	7.720	7.326	9,750,000
2017-09-28	7.750	7.890	7.750	7.810	7.412	6,232,436
2017-09-27	7.700	7.880	7.700	7.770	7.374	11,188,861
2017-09-26	7.690	7.820	7.690	7.740	7.345	11,658,946
2017-09-25	8.200	8.210	7.850	7.860	7.459	12,173,611
2017-09-22	8.150	8.200	7.960	8.170	7.754	12,180,451
2017-09-21	8.130	8.280	8.100	8.180	7.763	6,868,000
2017-09-20	8.300	8.300	8.040	8.200	7.782	10,187,936
2017-09-19	8.360	8.420	8.180	8.240	7.820	9,729,289
2017-09-18	8.300	8.390	8.270	8.390	7.962	10,913,053
2017-09-15	8.380	8.380	8.130	8.240	7.820	15,553,244
2017-09-14	8.400	8.520	8.290	8.320	7.896	18,730,210
2017-09-13	8.090	8.400	8.020	8.400	7.972	26,633,620
2017-09-12	7.900	8.050	7.880	8.050	7.640	16,108,071
2017-09-11	7.790	7.960	7.750	7.880	7.478	9,818,753
2017-09-08	7.760	7.820	7.720	7.800	7.402	8,566,390
2017-09-07	7.850	7.850	7.730	7.800	7.402	8,708,000
2017-09-06	7.600	7.850	7.590	7.820	7.421	9,976,000
2017-09-05	7.640	7.700	7.560	7.660	7.270	3,443,522
2017-09-04	7.780	7.780	7.540	7.650	7.260	9,619,000
2017-09-01	7.860	7.860	7.650	7.790	7.393	14,603,799
2017-08-31	7.560	7.820	7.530	7.800	7.402	23,145,000
2017-08-30	7.360	7.520	7.360	7.520	7.137	8,132,124
2017-08-29	7.490	7.500	7.350	7.350	6.975	6,258,135
2017-08-28	7.430	7.530	7.420	7.480	7.099	8,942,536
2017-08-25	7.370	7.440	7.360	7.390	7.013	6,498,139
2017-08-24	7.390	7.520	7.330	7.360	6.985	7,312,107
2017-08-23	7.340	7.340	7.340	7.340	6.966	0
2017-08-22	7.390	7.400	7.310	7.340	6.966	5,576,000
2017-08-21	7.330	7.430	7.330	7.380	7.004	7,384,000
2017-08-18	7.410	7.410	7.310	7.320	6.947	10,076,000
2017-08-17	7.470	7.530	7.330	7.450	7.070	13,366,077
2017-08-16	7.400	7.510	7.380	7.500	7.118	4,766,416
2017-08-15	7.500	7.550	7.400	7.420	7.042	6,591,300
2017-08-14	7.330	7.550	7.330	7.510	7.127	8,728,408
2017-08-11	7.380	7.470	7.300	7.360	6.985	13,317,449
2017-08-10	7.830	7.880	7.650	7.670	7.089	13,907,500
2017-08-09	7.830	7.920	7.830	7.850	7.256	11,841,348
2017-08-08	7.650	7.930	7.650	7.810	7.219	17,514,544
2017-08-07	7.600	7.660	7.580	7.610	7.034	11,772,084
2017-08-04	7.520	7.610	7.520	7.560	6.988	13,591,730
2017-08-03	7.650	7.780	7.570	7.600	7.025	13,416,079
2017-08-02	7.730	7.790	7.500	7.650	7.071	30,825,405
2017-08-01	7.980	7.980	7.150	7.760	7.172	41,164,568
2017-07-31	7.980	8.080	7.910	8.080	7.468	13,467,934
2017-07-28	8.100	8.150	7.950	7.980	7.376	6,370,500
2017-07-27	8.130	8.150	8.050	8.100	7.487	7,081,364
2017-07-26	8.150	8.210	8.090	8.160	7.542	6,200,044
2017-07-25	8.080	8.150	8.040	8.150	7.533	5,993,094
2017-07-24	8.010	8.160	8.010	8.110	7.496	6,507,521
2017-07-21	8.150	8.220	8.040	8.120	7.505	6,434,400
2017-07-20	8.420	8.420	8.150	8.220	7.598	8,768,000
2017-07-19	8.110	8.390	8.070	8.390	7.755	16,481,112
2017-07-18	8.000	8.070	7.960	8.040	7.431	8,091,044
2017-07-17	8.100	8.160	7.940	8.000	7.394	6,332,445
2017-07-14	8.150	8.170	8.070	8.100	7.487	4,213,744
2017-07-13	8.040	8.170	8.020	8.130	7.514	4,741,694
2017-07-12	8.170	8.220	7.900	8.040	7.431	11,214,000
2017-07-11	8.310	8.310	8.140	8.200	7.579	9,834,669
2017-07-10	8.180	8.370	8.180	8.310	7.681	12,950,200
2017-07-07	7.970	8.290	7.960	8.230	7.607	16,564,934
2017-07-06	8.000	8.050	7.900	8.000	7.394	9,071,280
2017-07-05	8.000	8.050	7.870	8.020	7.413	7,437,800
2017-07-04	8.060	8.080	7.820	7.980	7.376	9,810,795
2017-07-03	7.730	8.080	7.710	8.080	7.468	20,401,758
2017-06-30	7.700	7.770	7.640	7.730	7.145	9,001,500
2017-06-29	7.420	7.710	7.410	7.700	7.117	12,303,825
2017-06-28	7.380	7.440	7.330	7.410	6.849	9,262,326
2017-06-27	7.320	7.470	7.320	7.340	6.784	6,058,000
2017-06-26	7.370	7.370	7.260	7.310	6.756	11,007,819
2017-06-23	7.300	7.450	7.280	7.350	6.793	8,514,000
2017-06-22	7.350	7.410	7.260	7.280	6.729	3,099,312
2017-06-21	7.410	7.410	7.290	7.340	6.784	5,367,282
2017-06-20	7.550	7.610	7.410	7.420	6.858	5,140,000
2017-06-19	7.420	7.540	7.360	7.530	6.960	6,318,000
2017-06-16	7.600	7.640	7.480	7.490	6.710	5,540,957
2017-06-15	7.680	7.710	7.560	7.600	6.809	6,084,000
2017-06-14	7.800	7.810	7.710	7.730	6.925	6,500,964
2017-06-13	7.700	7.790	7.700	7.740	6.934	8,859,004
2017-06-12	7.680	7.810	7.680	7.730	6.925	7,941,124
2017-06-09	7.840	7.860	7.660	7.670	6.872	5,861,629
2017-06-08	7.650	7.840	7.650	7.820	7.006	7,357,197
2017-06-07	7.660	7.760	7.620	7.640	6.845	7,454,080
2017-06-06	7.880	7.900	7.710	7.750	6.943	9,611,920
2017-06-05	7.750	7.950	7.720	7.870	7.051	12,659,405
2017-06-02	7.650	7.750	7.620	7.690	6.889	5,503,288
2017-06-01	7.660	7.720	7.450	7.660	6.863	9,939,556
2017-05-31	7.720	7.770	7.650	7.660	6.863	13,423,973
2017-05-29	7.490	7.730	7.470	7.690	6.889	18,179,683
2017-05-26	7.320	7.460	7.310	7.460	6.683	12,550,225
2017-05-25	7.360	7.410	7.260	7.280	6.522	7,600,288
2017-05-24	7.150	7.390	7.110	7.360	6.594	23,385,564
2017-05-23	7.040	7.130	7.040	7.120	6.379	7,780,400
2017-05-22	6.920	7.100	6.900	7.060	6.325	6,841,374
2017-05-19	6.940	6.960	6.890	6.900	6.182	3,490,000
2017-05-18	6.930	7.040	6.900	6.940	6.218	7,398,667
2017-05-17	7.000	7.050	6.940	6.980	6.253	5,658,647
2017-05-16	7.050	7.060	6.910	6.960	6.235	6,298,000
2017-05-15	7.190	7.190	7.050	7.050	6.316	3,217,469
2017-05-12	7.090	7.180	7.090	7.150	6.406	11,297,226
2017-05-11	7.180	7.180	7.090	7.100	6.361	7,214,775
2017-05-10	7.150	7.150	7.080	7.130	6.388	4,271,001
2017-05-09	7.120	7.160	7.060	7.140	6.397	9,368,000
2017-05-08	6.930	7.080	6.890	7.080	6.343	14,546,664
2017-05-05	6.970	7.000	6.810	6.930	6.209	6,574,814
2017-05-04	6.990	6.990	6.880	6.970	6.244	10,121,080
2017-05-02	6.980	7.000	6.930	6.980	6.253	16,399,029
2017-04-28	6.890	7.000	6.850	6.900	6.182	24,087,912
2017-04-27	6.930	6.930	6.780	6.850	6.137	18,686,825
2017-04-26	6.900	6.930	6.870	6.900	6.182	7,085,020
2017-04-25	6.930	6.940	6.840	6.840	6.128	18,038,000
2017-04-24	6.860	6.900	6.830	6.890	6.173	9,288,048
2017-04-21	6.870	6.940	6.790	6.860	6.146	6,395,105
2017-04-20	6.770	6.890	6.750	6.830	6.119	7,150,945
2017-04-19	6.770	6.860	6.770	6.840	6.128	6,295,520
2017-04-18	6.900	6.900	6.810	6.840	6.128	11,905,200
2017-04-13	6.890	6.910	6.850	6.900	6.182	12,221,000
2017-04-12	6.910	6.970	6.880	6.920	6.200	6,050,339
2017-04-11	7.020	7.070	6.900	6.940	6.218	17,344,468
2017-04-10	6.920	7.050	6.900	7.020	6.289	30,721,451
2017-04-07	6.880	6.930	6.830	6.900	6.182	11,894,209
2017-04-06	6.980	6.980	6.850	6.950	6.226	12,076,366
2017-04-05	6.890	6.960	6.860	6.960	6.235	17,943,103
2017-04-03	6.880	7.000	6.880	6.960	6.235	8,581,420
2017-03-31	6.870	6.900	6.820	6.840	6.128	13,179,572
2017-03-30	6.860	6.930	6.830	6.890	6.173	8,097,520
2017-03-29	7.000	7.020	6.860	6.930	6.209	12,123,458
2017-03-28	7.070	7.070	6.960	7.010	6.280	8,252,295
2017-03-27	7.080	7.080	6.950	6.980	6.253	13,150,000
2017-03-24	7.110	7.110	6.980	7.080	6.343	10,675,095
2017-03-23	7.020	7.110	7.010	7.100	6.361	10,322,043
2017-03-22	7.010	7.040	6.950	7.020	6.289	15,053,400
2017-03-21	7.000	7.120	6.940	7.120	6.379	12,058,852
2017-03-20	7.100	7.100	6.880	6.960	6.235	7,570,860
2017-03-17	7.120	7.160	7.040	7.070	6.334	7,945,755
2017-03-16	7.130	7.200	7.080	7.150	6.406	8,692,916
2017-03-15	7.060	7.110	6.950	7.110	6.370	9,940,766
2017-03-14	7.030	7.120	7.000	7.120	6.379	6,782,038
2017-03-13	7.000	7.150	6.980	7.070	6.334	8,447,032
2017-03-10	7.150	7.150	6.970	7.020	6.289	7,292,020
2017-03-09	7.150	7.150	7.080	7.110	6.370	13,097,458
2017-03-08	7.180	7.240	7.150	7.180	6.433	9,013,033
2017-03-07	7.250	7.290	7.140	7.210	6.459	6,251,620
2017-03-06	7.200	7.210	7.120	7.160	6.415	9,879,670
2017-03-03	7.240	7.270	7.140	7.200	6.450	5,815,000
2017-03-02	7.300	7.440	7.220	7.240	6.486	18,170,615
2017-03-01	7.100	7.290	7.050	7.280	6.522	14,648,005
2017-02-28	7.240	7.380	7.010	7.040	6.307	28,470,662
2017-02-27	7.180	7.360	7.130	7.260	6.504	9,412,000
2017-02-24	7.290	7.300	7.160	7.170	6.424	16,999,872
2017-02-23	7.350	7.420	7.210	7.350	6.585	16,379,929
2017-02-22	7.010	7.340	7.010	7.310	6.549	28,181,939
2017-02-21	6.980	7.060	6.980	7.010	6.280	6,676,435
2017-02-20	6.840	7.020	6.840	7.020	6.289	5,675,048
2017-02-17	7.010	7.030	6.840	6.860	6.146	8,504,766
2017-02-16	7.090	7.090	6.950	6.970	6.244	8,267,000
2017-02-15	7.000	7.100	6.980	7.050	6.316	15,319,507
2017-02-14	7.000	7.040	6.950	6.950	6.226	12,784,060
2017-02-13	7.080	7.090	6.980	7.030	6.298	7,964,000
2017-02-10	7.050	7.120	7.010	7.060	6.325	20,384,020
2017-02-09	7.010	7.080	6.920	7.040	6.307	9,416,676
2017-02-08	7.010	7.040	6.900	7.040	6.307	4,536,000
2017-02-07	7.030	7.140	6.950	7.010	6.280	11,018,786
2017-02-06	6.880	7.020	6.880	7.010	6.280	8,026,274
2017-02-03	7.000	7.000	6.860	6.870	6.155	5,954,728
2017-02-02	7.180	7.180	6.870	6.900	6.182	8,020,728
2017-02-01	6.820	7.110	6.820	7.110	6.370	10,613,451
2017-01-27	6.900	7.010	6.900	7.010	6.280	1,935,575
2017-01-26	7.020	7.060	6.890	6.950	6.226	6,790,491
2017-01-25	7.000	7.070	6.930	7.020	6.289	19,468,659
2017-01-24	6.850	6.980	6.790	6.950	6.226	13,526,600
2017-01-23	6.820	6.910	6.790	6.850	6.137	6,134,044
2017-01-20	6.870	6.880	6.800	6.860	6.146	8,055,646
2017-01-19	6.590	6.910	6.580	6.890	6.173	19,264,000
2017-01-18	6.660	6.660	6.550	6.560	5.877	10,219,920
2017-01-17	6.520	6.690	6.450	6.680	5.985	11,035,849
2017-01-16	6.630	6.630	6.410	6.480	5.805	4,385,717
2017-01-13	6.500	6.650	6.490	6.600	5.913	16,384,939
2017-01-12	6.430	6.530	6.370	6.460	5.787	11,559,333
2017-01-11	6.420	6.430	6.370	6.400	5.734	5,723,111
2017-01-10	6.390	6.440	6.350	6.390	5.725	9,148,020
2017-01-09	6.470	6.470	6.360	6.370	5.707	4,239,092
2017-01-06	6.430	6.460	6.370	6.420	5.752	5,516,085
2017-01-05	6.350	6.390	6.340	6.380	5.716	9,851,684
2017-01-04	6.360	6.370	6.300	6.300	5.644	6,894,451
2017-01-03	6.340	6.370	6.280	6.360	5.698	3,710,622
2016-12-30	6.280	6.360	6.270	6.340	5.680	6,893,000
2016-12-29	6.230	6.350	6.200	6.300	5.644	7,501,118
2016-12-28	6.080	6.230	6.070	6.230	5.581	5,047,667
2016-12-23	6.050	6.150	6.050	6.150	5.510	6,158,915
2016-12-22	6.170	6.180	6.070	6.110	5.474	10,216,751
2016-12-21	6.140	6.200	6.130	6.160	5.519	7,144,348
2016-12-20	6.230	6.280	6.150	6.160	5.519	6,389,844
2016-12-19	6.360	6.360	6.160	6.220	5.572	11,732,747
2016-12-16	6.240	6.370	6.200	6.300	5.644	16,689,042
2016-12-15	6.150	6.300	6.150	6.300	5.644	14,132,000
2016-12-14	6.400	6.440	6.100	6.200	5.555	24,061,343
2016-12-13	6.090	6.200	6.090	6.180	5.537	12,550,600
2016-12-12	6.250	6.270	6.080	6.110	5.474	13,095,429
2016-12-09	6.050	6.280	6.050	6.190	5.546	28,626,940
2016-12-08	5.790	6.220	5.750	6.090	5.456	33,154,114
2016-12-07	5.700	5.770	5.690	5.720	5.125	6,894,000
2016-12-06	5.710	5.720	5.640	5.700	5.107	10,815,381
2016-12-05	5.850	5.850	5.620	5.690	5.098	15,767,661
2016-12-02	5.770	5.850	5.700	5.820	5.214	12,742,500
2016-12-01	5.780	5.830	5.720	5.770	5.169	7,007,020
2016-11-30	5.840	5.900	5.720	5.780	5.178	12,272,185
2016-11-29	5.820	5.950	5.810	5.880	5.268	8,376,313
2016-11-28	5.880	5.930	5.800	5.900	5.286	13,356,371
2016-11-25	5.920	5.940	5.830	5.910	5.295	3,906,985
2016-11-24	5.950	5.950	5.790	5.890	5.277	10,776,000
2016-11-23	5.950	6.030	5.920	5.950	5.331	12,806,723
2016-11-22	5.880	5.990	5.800	5.920	5.304	16,524,000
2016-11-21	5.770	5.870	5.730	5.830	5.223	11,574,000
2016-11-18	5.760	5.890	5.700	5.780	5.178	17,271,020
2016-11-17	5.880	5.880	5.720	5.730	5.133	12,719,841
2016-11-16	5.760	5.950	5.750	5.860	5.250	14,942,434
2016-11-15	5.800	5.930	5.700	5.710	5.116	12,030,000
2016-11-14	5.790	5.810	5.690	5.740	5.142	17,048,255
2016-11-11	5.920	5.980	5.800	5.840	5.232	26,754,886
2016-11-10	6.000	6.130	5.850	5.920	5.304	22,751,114
2016-11-09	6.050	6.060	5.760	5.930	5.313	32,229,890
2016-11-08	6.320	6.380	6.010	6.050	5.420	31,969,680
2016-11-07	6.490	6.520	6.310	6.320	5.662	17,246,268
2016-11-04	6.470	6.560	6.470	6.480	5.805	9,606,400
2016-11-03	6.660	6.690	6.500	6.540	5.859	5,891,162
2016-11-02	6.560	6.640	6.550	6.620	5.931	10,110,000
2016-11-01	6.670	6.810	6.610	6.610	5.922	13,236,934
2016-10-31	6.730	6.760	6.670	6.670	5.976	9,294,045
2016-10-28	6.820	6.900	6.770	6.770	6.065	5,717,260
2016-10-27	6.820	6.840	6.740	6.810	6.101	3,690,244
2016-10-26	6.900	6.900	6.820	6.840	6.128	3,999,091
2016-10-25	6.870	7.010	6.860	6.900	6.182	7,043,000
2016-10-24	7.020	7.020	6.800	6.880	6.164	21,058,000
2016-10-21	6.910	6.910	6.910	6.910	6.191	0
2016-10-20	6.980	7.030	6.910	6.910	6.191	14,669,020
2016-10-19	6.940	6.980	6.880	6.910	6.191	6,345,636
2016-10-18	6.950	7.000	6.840	7.000	6.271	13,790,354
2016-10-17	6.940	6.940	6.780	6.820	6.110	7,732,555
2016-10-14	6.790	6.970	6.780	6.900	6.182	16,168,416
2016-10-13	7.060	7.060	6.710	6.710	6.011	20,855,200
2016-10-12	7.000	7.030	6.870	6.900	6.182	15,990,000
2016-10-11	7.200	7.250	6.990	7.020	6.289	17,517,000
2016-10-07	7.180	7.220	7.070	7.180	6.433	9,534,000
2016-10-06	7.260	7.260	7.040	7.100	6.361	5,608,618
2016-10-05	7.170	7.230	7.110	7.190	6.441	4,588,000
2016-10-04	7.160	7.350	7.110	7.170	6.424	12,106,000
2016-10-03	7.080	7.140	7.010	7.120	6.379	4,844,624
2016-09-30	7.080	7.180	7.010	7.010	6.280	11,568,000
2016-09-29	7.260	7.290	7.070	7.130	6.388	9,250,505
2016-09-28	7.150	7.280	7.150	7.200	6.450	9,361,502
2016-09-27	7.100	7.190	7.020	7.140	6.397	13,879,183
2016-09-26	7.300	7.300	7.080	7.090	6.352	18,477,927
2016-09-23	7.420	7.420	7.280	7.330	6.567	6,600,000
2016-09-22	7.500	7.570	7.400	7.420	6.648	10,955,164
2016-09-21	7.730	7.730	7.410	7.480	6.701	12,377,096
2016-09-20	7.500	7.560	7.350	7.360	6.594	11,465,571
2016-09-19	7.410	7.490	7.250	7.450	6.674	8,509,951
2016-09-15	7.230	7.440	7.200	7.410	6.639	10,223,411
2016-09-14	7.280	7.460	7.180	7.230	6.477	11,282,229
2016-09-13	7.260	7.380	7.190	7.210	6.459	15,469,510
2016-09-12	7.390	7.480	7.140	7.140	6.397	17,891,844
2016-09-09	7.550	7.630	7.390	7.500	6.719	15,280,068
2016-09-08	7.290	7.530	7.260	7.530	6.746	26,422,118
2016-09-07	7.080	7.280	7.060	7.260	6.504	27,458,589
2016-09-06	6.830	7.080	6.810	7.080	6.343	38,449,320
2016-09-05	6.720	6.810	6.650	6.800	6.092	12,344,470
2016-09-02	6.570	6.680	6.570	6.630	5.940	12,568,603
2016-09-01	6.710	6.720	6.600	6.620	5.931	9,243,426
2016-08-31	6.660	6.820	6.640	6.680	5.985	19,405,000
2016-08-30	6.580	6.720	6.580	6.660	5.967	13,667,261
2016-08-29	6.810	6.810	6.650	6.660	5.967	11,471,214
2016-08-26	6.770	6.890	6.750	6.890	6.173	16,283,000
2016-08-25	6.760	6.840	6.680	6.770	6.065	19,469,000
2016-08-24	6.630	6.780	6.560	6.710	6.011	13,506,571
2016-08-23	6.500	6.630	6.450	6.630	5.940	11,191,700
2016-08-22	6.610	6.620	6.440	6.500	5.823	12,280,250
2016-08-19	6.610	6.650	6.510	6.560	5.877	13,996,000
2016-08-18	6.520	6.690	6.520	6.550	5.868	9,698,000
2016-08-17	6.720	6.720	6.640	6.680	5.985	6,267,323
2016-08-16	6.870	6.870	6.590	6.640	5.949	12,423,055
2016-08-15	6.850	6.930	6.730	6.810	6.101	11,194,645
2016-08-12	6.900	7.080	6.900	7.020	6.137	13,597,111
2016-08-11	6.900	7.000	6.800	6.920	6.049	14,900,759
2016-08-10	6.900	6.910	6.730	6.780	5.927	24,502,186
2016-08-09	6.790	6.960	6.770	6.900	6.032	23,078,332
2016-08-08	6.600	6.800	6.600	6.780	5.927	14,918,175
2016-08-05	6.600	6.660	6.560	6.650	5.813	21,112,505
2016-08-04	6.470	6.640	6.470	6.550	5.726	26,722,059
2016-08-03	6.050	6.450	6.040	6.400	5.595	49,922,584
2016-08-02	6.040	6.040	6.040	6.040	5.280	0
2016-08-01	6.000	6.080	5.900	6.040	5.280	10,800,880
2016-07-29	6.040	6.040	5.880	5.920	5.175	9,470,000
2016-07-28	6.030	6.080	5.960	5.960	5.210	8,354,000
2016-07-27	6.070	6.120	5.980	6.030	5.271	14,714,479
2016-07-26	5.890	6.090	5.880	6.000	5.245	9,289,724
2016-07-25	6.000	6.020	5.870	5.910	5.167	5,685,067
2016-07-22	5.980	6.020	5.950	6.000	5.245	6,876,510
2016-07-21	5.990	6.020	5.950	5.980	5.228	4,882,014
2016-07-20	5.870	6.020	5.850	5.990	5.236	12,391,569
2016-07-19	5.850	5.900	5.810	5.870	5.132	6,291,100
2016-07-18	5.750	5.880	5.700	5.850	5.114	10,689,842
2016-07-15	5.740	5.780	5.700	5.730	5.009	6,741,164
2016-07-14	5.850	5.850	5.690	5.740	5.018	13,693,164
2016-07-13	5.680	5.720	5.660	5.690	4.974	6,467,402
2016-07-12	5.670	5.680	5.530	5.660	4.948	16,205,056
2016-07-11	5.610	5.660	5.510	5.530	4.834	14,052,000
2016-07-08	5.530	5.590	5.530	5.540	4.843	7,604,000
2016-07-07	5.490	5.610	5.430	5.530	4.834	19,304,145
2016-07-06	5.480	5.540	5.330	5.450	4.764	10,860,004
2016-07-05	5.660	5.660	5.500	5.550	4.852	5,748,000
2016-07-04	5.690	5.690	5.580	5.640	4.930	5,485,544
2016-06-30	5.600	5.700	5.600	5.700	4.983	5,837,051
2016-06-29	5.650	5.720	5.540	5.620	4.913	10,266,510
2016-06-28	5.500	5.690	5.500	5.640	4.930	6,670,577
2016-06-27	5.462	5.585	5.453	5.500	4.808	12,453,755
2016-06-24	5.472	5.509	5.274	5.462	4.775	13,804,063
2016-06-23	5.519	5.557	5.491	5.528	4.833	4,779,341
2016-06-22	5.594	5.622	5.509	5.566	4.866	6,771,339
2016-06-21	5.415	5.594	5.406	5.594	4.890	14,597,415
2016-06-20	5.415	5.415	5.349	5.368	4.693	7,309,079
2016-06-17	5.330	5.396	5.255	5.340	4.668	6,903,610
2016-06-16	5.199	5.349	5.076	5.302	4.635	16,244,773
2016-06-15	5.519	5.528	5.283	5.330	4.511	26,154,791
2016-06-14	5.368	5.491	5.359	5.462	4.623	11,798,922
2016-06-13	5.368	5.434	5.274	5.368	4.543	12,084,466
2016-06-10	5.547	5.613	5.349	5.406	4.575	13,576,405
2016-06-08	5.462	5.604	5.434	5.594	4.734	18,197,042
2016-06-07	5.368	5.443	5.359	5.443	4.607	12,531,576
2016-06-06	5.368	5.415	5.349	5.368	4.543	6,823,808
2016-06-03	5.199	5.415	5.199	5.378	4.551	20,702,658
2016-06-02	5.246	5.283	5.189	5.189	4.392	6,255,921
2016-06-01	5.114	5.886	5.095	5.255	4.448	14,219,632
2016-05-31	5.067	5.104	5.057	5.095	4.312	9,053,748
2016-05-30	5.057	5.086	4.954	5.076	4.296	9,407,707
2016-05-27	4.926	5.048	4.897	5.020	4.248	6,973,914
2016-05-26	4.954	4.954	4.897	4.907	4.153	3,933,188
2016-05-25	4.963	4.963	4.916	4.916	4.161	10,754,093
2016-05-24	4.963	4.963	4.860	4.888	4.137	7,408,517
2016-05-23	4.916	4.991	4.916	4.963	4.200	5,992,901
2016-05-20	4.973	4.973	4.907	4.916	4.161	5,217,774
2016-05-19	4.982	4.991	4.916	4.926	4.169	5,296,348
2016-05-18	5.010	5.076	4.973	4.982	4.216	8,202,100
2016-05-17	4.973	5.010	4.897	4.973	4.208	7,331,877
2016-05-16	4.916	4.916	4.850	4.888	4.137	2,361,061
2016-05-13	4.963	4.963	4.897	4.926	4.169	8,223,531
2016-05-12	4.888	4.973	4.841	4.916	4.161	8,018,667
2016-05-11	4.878	4.944	4.794	4.926	4.169	7,299,056
2016-05-10	4.935	4.935	4.615	4.737	4.009	24,893,261
2016-05-09	4.982	5.039	4.813	4.926	4.169	5,674,812
2016-05-06	4.954	4.973	4.869	4.973	4.208	10,662,776
2016-05-05	4.991	5.029	4.860	4.878	4.129	10,877,264
2016-05-04	4.916	5.095	4.907	5.057	4.280	10,703,125
2016-05-03	4.991	5.039	4.935	4.954	4.192	5,089,564
2016-04-29	5.001	5.039	4.982	5.001	4.232	3,926,603
2016-04-28	5.076	5.095	5.001	5.048	4.272	5,547,401
2016-04-27	5.057	5.114	5.020	5.076	4.296	3,537,978
2016-04-26	5.076	5.161	5.048	5.086	4.304	8,312,971
2016-04-25	5.067	5.067	4.954	5.048	4.272	5,669,790
2016-04-22	5.133	5.133	5.039	5.114	4.328	8,825,831
2016-04-21	5.161	5.161	5.086	5.095	4.312	3,989,248
2016-04-20	5.133	5.161	5.086	5.161	4.368	15,640,579
2016-04-19	5.086	5.133	5.010	5.086	4.304	12,109,121
2016-04-18	4.926	5.001	4.878	4.991	4.224	5,432,261
2016-04-15	4.973	5.020	4.944	4.973	4.208	7,479,338
2016-04-14	5.161	5.161	4.907	4.991	4.224	10,045,739
2016-04-13	4.897	5.010	4.850	4.982	4.216	15,139,778
2016-04-12	4.747	4.878	4.718	4.869	4.121	5,735,941
2016-04-11	4.671	4.765	4.652	4.756	4.025	5,689,221
2016-04-08	4.671	4.803	4.596	4.775	4.041	17,841,462
2016-04-07	4.822	4.831	4.662	4.747	4.017	10,583,140
2016-04-06	4.794	4.831	4.747	4.813	4.073	5,149,817
2016-04-05	4.897	4.897	4.794	4.803	4.065	4,334,341
2016-04-01	4.954	4.963	4.860	4.897	4.145	10,327,242
2016-03-31	4.709	4.916	4.709	4.869	4.121	15,084,086
2016-03-30	4.869	4.907	4.803	4.850	4.105	12,136,185
2016-03-29	4.897	4.944	4.850	4.888	4.137	9,332,976
2016-03-24	4.813	4.944	4.794	4.907	4.153	19,619,106
2016-03-23	4.850	4.888	4.803	4.822	4.081	13,112,369
2016-03-22	4.916	4.935	4.850	4.860	4.113	13,093,278
2016-03-21	4.813	4.963	4.803	4.869	4.121	20,932,170
2016-03-18	4.765	4.916	4.747	4.813	4.073	28,870,133
2016-03-17	4.577	4.803	4.558	4.784	4.049	62,369,087
2016-03-16	4.342	4.558	4.342	4.530	3.834	31,605,013
2016-03-15	4.238	4.521	4.238	4.342	3.674	19,777,543
2016-03-14	4.219	4.370	4.219	4.351	3.682	10,338,922
2016-03-11	4.200	4.238	4.200	4.219	3.571	2,483,679
2016-03-10	4.134	4.247	4.087	4.219	3.571	5,052,130
2016-03-09	4.200	4.219	4.125	4.153	3.515	4,064,639
2016-03-08	4.276	4.276	4.163	4.266	3.611	4,388,927
2016-03-07	4.229	4.332	4.229	4.247	3.595	9,371,007
2016-03-04	4.200	4.266	4.191	4.257	3.603	6,988,137
2016-03-03	4.116	4.257	4.116	4.134	3.499	6,343,301
2016-03-02	4.003	4.266	3.965	4.191	3.547	11,831,635
2016-03-01	3.880	3.984	3.880	3.965	3.356	2,775,592
2016-02-29	4.068	4.068	3.852	3.871	3.276	1,102,167
2016-02-26	3.937	3.955	3.852	3.880	3.284	4,956,566
2016-02-25	3.927	3.984	3.814	3.842	3.252	7,900,808
2016-02-24	4.021	4.021	3.946	3.955	3.348	1,794,154
2016-02-23	4.040	4.097	4.003	4.021	3.403	4,203,248
2016-02-22	4.068	4.125	4.040	4.040	3.419	4,283,377
2016-02-19	3.993	4.106	3.993	4.040	3.419	6,256,042
2016-02-18	3.955	4.097	3.927	4.078	3.451	10,938,165
2016-02-17	3.965	3.965	3.861	3.880	3.284	8,566,748
2016-02-16	3.842	3.927	3.814	3.908	3.308	5,311,214
2016-02-15	3.664	3.767	3.664	3.767	3.188	4,576,436
2016-02-12	3.579	3.701	3.551	3.551	3.005	3,253,410
2016-02-11	3.579	3.598	3.541	3.579	3.029	4,490,959
2016-02-05	3.588	3.654	3.588	3.635	3.077	6,360,290
2016-02-04	3.664	3.664	3.598	3.645	3.085	5,141,323
2016-02-03	3.645	3.654	3.588	3.616	3.061	2,457,047
2016-02-02	3.720	3.720	3.635	3.673	3.108	6,031,164
2016-02-01	3.701	3.758	3.569	3.645	3.085	4,753,393
2016-01-29	3.616	3.720	3.579	3.692	3.124	7,005,875
2016-01-28	3.569	3.673	3.541	3.645	3.085	1,837,544
2016-01-27	3.607	3.654	3.560	3.616	3.061	4,553,076
2016-01-26	3.616	3.635	3.532	3.607	3.053	4,927,232
2016-01-25	3.795	3.805	3.645	3.654	3.093	8,705,027
2016-01-22	3.513	3.720	3.513	3.692	3.124	8,252,410
2016-01-21	3.626	3.786	3.438	3.475	2.941	14,207,125
2016-01-20	3.729	3.758	3.579	3.635	3.077	10,019,315
2016-01-19	3.711	3.833	3.701	3.758	3.180	12,896,873
2016-01-18	3.786	3.795	3.645	3.673	3.108	14,230,485
2016-01-15	3.955	4.021	3.814	3.824	3.236	9,994,472
2016-01-14	3.974	4.021	3.720	3.937	3.332	33,402,524
2016-01-13	4.125	4.163	3.946	3.993	3.379	19,866,620
2016-01-12	4.247	4.276	3.965	4.040	3.419	23,908,722
2016-01-11	4.257	4.360	4.247	4.285	3.627	23,883,494
2016-01-08	4.266	4.389	4.191	4.342	3.674	14,474,703
2016-01-07	4.323	4.332	4.191	4.285	3.627	19,612,639
2016-01-06	4.342	4.379	4.266	4.351	3.682	10,021,109
2016-01-05	4.257	4.323	4.200	4.313	3.650	8,937,691
2016-01-04	4.295	4.370	4.219	4.351	3.682	13,639,097
2015-12-31	4.276	4.323	4.276	4.295	3.635	4,108,403
2015-12-30	4.229	4.313	4.229	4.295	3.635	5,908,788
2015-12-29	4.163	4.247	4.125	4.229	3.579	5,082,604
2015-12-28	4.266	4.332	4.106	4.153	3.515	6,400,639
2015-12-24	4.295	4.313	4.229	4.266	3.611	2,960,512
2015-12-23	4.285	4.323	4.247	4.276	3.619	2,972,029
2015-12-22	4.304	4.351	4.266	4.304	3.643	7,984,871
2015-12-21	4.191	4.313	4.153	4.313	3.650	15,685,082
2015-12-18	4.144	4.247	4.144	4.229	3.579	9,321,858
2015-12-17	4.134	4.247	4.097	4.247	3.595	13,058,412
2015-12-16	4.191	4.295	4.068	4.116	3.483	20,988,420
2015-12-15	3.955	4.040	3.955	3.993	3.379	6,009,666
2015-12-14	3.946	4.021	3.927	3.993	3.379	3,535,289
2015-12-11	4.068	4.068	3.918	3.993	3.379	5,860,174
2015-12-10	4.068	4.125	4.040	4.050	3.427	3,875,345
2015-12-09	4.050	4.097	3.965	4.068	3.443	3,312,872
2015-12-08	4.059	4.144	4.031	4.050	3.427	6,162,900
2015-12-07	4.003	4.182	4.003	4.144	3.507	8,759,998
2015-12-04	3.918	4.050	3.918	4.012	3.395	2,985,062
2015-12-03	3.965	4.059	3.955	4.021	3.403	5,956,829
2015-12-02	3.927	4.031	3.890	4.012	3.395	9,589,743
2015-12-01	3.955	3.955	3.880	3.927	3.324	5,027,583
2015-11-30	3.918	3.955	3.871	3.918	3.316	3,965,816
2015-11-27	3.946	3.955	3.880	3.918	3.316	4,846,137
2015-11-26	3.955	3.965	3.861	3.908	3.308	6,400,639
2015-11-25	3.984	4.003	3.908	3.946	3.340	7,065,337
2015-11-24	3.955	4.031	3.937	3.965	3.356	9,948,739
2015-11-23	4.031	4.031	3.955	3.974	3.364	4,997,627
2015-11-20	4.040	4.040	3.946	4.031	3.411	5,432,261
2015-11-19	3.946	4.097	3.946	4.040	3.419	21,191,764
2015-11-18	3.852	3.852	3.720	3.833	3.244	7,767,449
2015-11-17	3.664	3.814	3.664	3.777	3.196	8,082,559
2015-11-16	3.664	3.720	3.579	3.654	3.093	7,728,079
2015-11-13	3.758	3.795	3.692	3.729	3.156	2,815,941
2015-11-12	3.795	3.795	3.739	3.767	3.188	2,524,379
2015-11-11	3.673	3.786	3.673	3.767	3.188	5,083,985
2015-11-10	3.814	3.814	3.682	3.692	3.124	6,880,581
2015-11-09	3.852	3.852	3.777	3.795	3.212	7,698,180
2015-11-06	3.927	3.927	3.767	3.805	3.220	7,876,566
2015-11-05	3.899	3.899	3.833	3.871	3.276	2,539,994
2015-11-04	3.937	3.984	3.871	3.908	3.308	8,279,774
2015-11-03	3.861	3.918	3.814	3.861	3.268	6,523,810
2015-11-02	3.842	3.890	3.786	3.795	3.212	8,076,599
2015-10-30	3.984	3.984	3.786	3.795	3.212	5,498,094
2015-10-29	3.955	4.003	3.937	3.955	3.348	3,085,707
2015-10-28	3.880	3.984	3.880	3.918	3.316	2,365,754
2015-10-27	3.871	3.993	3.842	3.946	3.340	6,828,989
2015-10-26	4.068	4.068	3.918	3.927	3.324	5,784,113
2015-10-23	3.937	4.031	3.899	4.012	3.395	14,292,070
2015-10-22	3.824	3.918	3.824	3.899	3.300	5,287,854
2015-10-20	3.927	3.927	3.871	3.908	3.308	10,480,144
2015-10-19	3.692	3.937	3.682	3.918	3.316	23,297,349
2015-10-16	3.767	3.795	3.664	3.682	3.116	31,100,952
2015-10-15	3.682	3.739	3.682	3.720	3.148	15,498,296
2015-10-14	3.767	3.777	3.711	3.739	3.164	16,712,660
2015-10-13	3.767	3.795	3.720	3.767	3.188	13,863,961
2015-10-12	3.720	3.814	3.635	3.814	3.228	14,113,165
2015-10-09	3.645	3.758	3.588	3.616	3.061	13,125,778
2015-10-08	3.654	3.673	3.551	3.598	3.045	4,053,214
2015-10-07	3.485	3.616	3.447	3.598	3.045	10,350,602
2015-10-06	3.551	3.560	3.466	3.485	2.949	10,068,158
2015-10-05	3.522	3.579	3.409	3.503	2.965	11,726,542
2015-10-02	3.315	3.522	3.296	3.513	2.973	12,816,377
2015-09-30	3.240	3.287	3.221	3.259	2.758	7,379,635
2015-09-29	3.390	3.390	3.211	3.230	2.734	6,571,592
2015-09-25	3.447	3.513	3.409	3.419	2.893	2,727,072
2015-09-24	3.541	3.541	3.428	3.447	2.917	2,106,647
2015-09-23	3.466	3.551	3.466	3.503	2.965	5,253,663
2015-09-22	3.616	3.654	3.541	3.569	3.021	5,090,355
2015-09-21	3.692	3.692	3.607	3.616	3.061	2,737,367
2015-09-18	3.720	3.767	3.673	3.701	3.132	5,569,612
2015-09-17	3.654	3.720	3.645	3.692	3.124	4,113,483
2015-09-16	3.673	3.673	3.607	3.654	3.093	3,549,137
2015-09-15	3.673	3.729	3.551	3.598	3.045	9,403,022
2015-09-14	3.645	3.711	3.626	3.664	3.101	6,451,606
2015-09-11	3.664	3.692	3.626	3.673	3.108	8,432,334
2015-09-10	3.607	3.692	3.588	3.654	3.093	9,346,651
2015-09-09	3.419	3.861	3.409	3.720	3.148	19,175,904
2015-09-08	3.230	3.390	3.230	3.353	2.837	5,232,657
2015-09-07	3.259	3.268	3.183	3.230	2.734	4,208,146
2015-09-04	3.202	3.287	3.164	3.202	2.710	3,673,890
2015-09-02	3.183	3.296	3.164	3.202	2.710	11,807,416
2015-09-01	3.193	3.315	3.164	3.268	2.766	6,213,759
2015-08-31	3.409	3.409	3.259	3.277	2.774	6,173,951
2015-08-28	3.334	3.419	3.240	3.409	2.885	7,674,821
2015-08-27	3.249	3.277	3.183	3.277	2.774	10,436,609
2015-08-26	3.183	3.287	3.146	3.155	2.670	5,402,530
2015-08-25	3.202	3.343	3.136	3.155	2.670	13,704,302
2015-08-24	3.296	3.324	3.155	3.183	2.694	14,502,310
2015-08-21	3.485	3.503	3.343	3.390	2.869	16,309,524
2015-08-20	3.654	3.673	3.541	3.588	3.037	6,121,480
2015-08-19	3.682	3.748	3.626	3.682	3.116	6,188,275
2015-08-18	3.767	3.861	3.626	3.711	3.140	18,923,694
2015-08-17	3.673	3.795	3.211	3.767	3.188	64,185,836
2015-08-14	3.748	3.748	3.664	3.701	3.132	2,453,006
2015-08-13	3.626	3.692	3.626	3.654	3.093	6,044,862
2015-08-12	3.664	3.739	3.598	3.607	3.053	6,348,643
2015-08-11	3.720	3.777	3.711	3.758	3.180	8,241,648
2015-08-10	3.739	3.758	3.664	3.720	3.148	4,345,488
2015-08-07	3.720	3.824	3.692	3.814	3.148	6,842,355
2015-08-06	3.871	3.908	3.692	3.701	3.054	7,115,201
2015-08-05	3.842	3.918	3.842	3.890	3.210	7,594,122
2015-08-04	3.786	3.918	3.786	3.880	3.202	4,490,424
2015-08-03	3.946	3.946	3.795	3.861	3.187	9,723,917
2015-07-31	3.767	3.890	3.739	3.833	3.163	24,352,630
2015-07-30	3.626	3.729	3.626	3.720	3.070	10,900,491
2015-07-29	3.626	3.720	3.569	3.616	2.984	16,364,973
2015-07-28	3.532	3.786	3.532	3.579	2.953	11,068,391
2015-07-27	3.682	3.701	3.532	3.664	3.023	12,318,699
2015-07-24	3.711	3.729	3.654	3.720	3.070	4,546,918
2015-07-23	3.720	3.748	3.673	3.711	3.062	3,398,772
2015-07-22	3.729	3.767	3.654	3.673	3.031	3,741,847
2015-07-21	3.729	3.758	3.635	3.729	3.078	16,194,994
2015-07-20	3.588	3.692	3.579	3.682	3.039	7,350,439
2015-07-17	3.579	3.664	3.522	3.588	2.961	8,290,537
2015-07-16	3.447	3.513	3.447	3.513	2.899	2,867,758
2015-07-15	3.701	3.701	3.503	3.513	2.899	4,767,359
2015-07-14	3.908	3.908	3.598	3.654	3.016	5,925,794
2015-07-13	3.654	3.842	3.551	3.805	3.140	7,592,105
2015-07-10	3.541	3.673	3.390	3.635	3.000	16,466,531
2015-07-09	2.938	3.541	2.938	3.541	2.922	21,020,884
2015-07-08	3.296	3.343	3.014	3.070	2.534	21,900,039
2015-07-07	3.532	3.560	3.362	3.372	2.782	11,891,437
2015-07-06	3.758	3.758	3.390	3.532	2.914	16,397,655
2015-07-03	3.842	3.842	3.654	3.664	3.023	10,413,080
2015-07-02	3.955	3.955	3.767	3.786	3.124	6,556,169
2015-06-30	3.795	3.937	3.767	3.880	3.202	9,549,991
2015-06-29	3.927	3.927	3.720	3.795	3.132	12,648,890
2015-06-26	3.899	3.937	3.805	3.880	3.202	15,593,859
2015-06-25	3.890	3.937	3.890	3.908	3.225	5,753,178
2015-06-24	3.880	3.899	3.871	3.890	3.210	5,921,741
2015-06-23	3.880	3.955	3.861	3.871	3.194	6,423,944
2015-06-22	3.899	3.918	3.842	3.890	3.210	3,667,875
2015-06-19	3.927	4.003	3.899	3.899	3.218	5,773,821
2015-06-18	4.021	4.021	3.908	3.927	3.241	3,478,516
2015-06-17	3.955	4.031	3.937	3.955	3.264	5,395,118
2015-06-16	3.918	3.974	3.918	3.927	3.241	8,775,196
2015-06-15	4.087	4.087	3.927	3.927	3.241	8,273,686
2015-06-12	4.031	4.125	4.021	4.106	3.389	9,730,500
2015-06-11	4.050	4.087	4.003	4.040	3.334	6,568,406
2015-06-10	3.993	4.134	3.974	4.078	3.365	8,427,862
2015-06-09	4.144	4.172	3.965	4.003	3.303	14,129,798
2015-06-08	4.266	4.313	4.106	4.125	3.404	12,971,359
2015-06-05	4.389	4.389	4.219	4.238	3.497	5,670,108
2015-06-04	4.191	4.332	4.191	4.295	3.544	15,131,968
2015-06-03	4.332	4.360	4.191	4.191	3.459	18,603,051
2015-06-02	4.417	4.417	4.360	4.398	3.580	7,022,864
2015-06-01	4.379	4.455	4.342	4.417	3.595	8,912,702
2015-05-29	4.370	4.445	4.370	4.398	3.580	10,036,959
2015-05-28	4.464	4.473	4.370	4.398	3.580	11,473,243
2015-05-27	4.436	4.502	4.436	4.473	3.641	7,865,793
2015-05-26	4.568	4.577	4.511	4.530	3.687	10,146,923
2015-05-22	4.558	4.568	4.511	4.521	3.680	5,001,163
2015-05-21	4.530	4.596	4.502	4.530	3.687	6,299,038
2015-05-20	4.586	4.605	4.539	4.568	3.718	2,829,646
2015-05-19	4.530	4.605	4.502	4.596	3.741	6,558,107
2015-05-18	4.596	4.634	4.473	4.502	3.664	7,810,733
2015-05-15	4.615	4.615	4.530	4.586	3.733	5,830,949
2015-05-14	4.577	4.596	4.530	4.568	3.718	6,005,643
2015-05-13	4.577	4.605	4.473	4.577	3.726	7,698,336
2015-05-12	4.568	4.568	4.502	4.530	3.687	3,069,928
2015-05-11	4.539	4.605	4.521	4.568	3.718	8,413,476
2015-05-08	4.398	4.511	4.398	4.473	3.641	9,787,838
2015-05-07	4.643	4.643	4.360	4.370	3.557	18,066,833
2015-05-06	4.615	4.662	4.568	4.596	3.741	11,619,058
2015-05-05	4.850	4.850	4.615	4.643	3.779	12,610,437
2015-05-04	4.841	4.944	4.765	4.860	3.956	34,581,895
2015-04-30	4.737	4.926	4.737	4.878	3.971	33,508,852
2015-04-29	4.728	4.860	4.728	4.822	3.925	21,933,769
2015-04-28	4.643	4.784	4.530	4.718	3.841	33,903,062
2015-04-27	4.577	4.652	4.511	4.596	3.741	22,148,647
2015-04-24	4.502	4.521	4.445	4.502	3.664	15,425,030
2015-04-23	4.436	4.483	4.426	4.426	3.603	16,917,083
2015-04-22	4.398	4.445	4.360	4.389	3.572	22,440,274
2015-04-21	4.511	4.568	4.323	4.360	3.549	24,940,267
2015-04-20	4.464	4.596	4.313	4.426	3.603	29,845,580
2015-04-17	4.652	4.756	4.549	4.568	3.718	17,402,456
2015-04-16	4.888	4.888	4.615	4.643	3.779	27,480,319
2015-04-15	4.803	4.963	4.737	4.775	3.887	22,393,398
2015-04-14	5.001	5.010	4.775	4.803	3.910	28,331,565
2015-04-13	5.170	5.227	4.973	5.001	4.071	38,725,248
2015-04-10	5.086	5.123	4.963	5.076	4.132	30,097,385
2015-04-09	5.142	5.274	4.991	5.123	4.170	49,805,844
2015-04-08	4.699	5.010	4.671	4.982	4.055	42,010,840
2015-04-02	4.709	4.747	4.634	4.681	3.810	14,570,577
2015-04-01	4.521	4.699	4.483	4.699	3.825	24,445,174
2015-03-31	4.568	4.615	4.483	4.511	3.672	17,148,757
2015-03-30	4.586	4.662	4.530	4.549	3.703	11,069,682
2015-03-27	4.521	4.568	4.464	4.539	3.695	10,344,231
2015-03-26	4.605	4.605	4.530	4.549	3.703	10,487,514
2015-03-25	4.596	4.596	4.549	4.568	3.718	10,350,011
2015-03-24	4.568	4.634	4.549	4.596	3.741	13,239,069
2015-03-23	4.643	4.643	4.530	4.615	3.756	11,732,105
2015-03-20	4.473	4.652	4.408	4.643	3.779	34,633,835
2015-03-19	4.473	4.473	4.379	4.436	3.611	8,178,335
2015-03-18	4.332	4.464	4.323	4.436	3.611	11,336,496
2015-03-17	4.247	4.360	4.247	4.313	3.511	12,794,907
2015-03-16	4.304	4.332	4.210	4.229	3.442	6,557,876
2015-03-13	4.238	4.351	4.238	4.332	3.526	14,141,292
2015-03-12	4.219	4.379	4.200	4.257	3.465	13,011,382
2015-03-11	4.182	4.276	4.182	4.219	3.434	26,796,835
2015-03-10	4.426	4.426	4.323	4.351	3.542	11,543,023
2015-03-09	4.426	4.455	4.313	4.408	3.588	12,910,717
2015-03-06	4.511	4.511	4.360	4.436	3.611	18,581,191
2015-03-05	4.445	4.558	4.351	4.502	3.664	32,087,821
2015-03-04	4.398	4.426	4.360	4.389	3.572	27,549,613
2015-03-03	4.285	4.455	4.134	4.398	3.580	58,296,087
2015-03-02	3.918	4.304	3.918	4.285	3.488	49,915,427
2015-02-27	3.955	3.955	3.890	3.908	3.181	9,517,512
2015-02-26	4.003	4.059	3.937	3.965	3.227	10,410,605
2015-02-25	4.040	4.078	4.012	4.040	3.289	12,493,608
2015-02-24	4.097	4.097	4.021	4.040	3.289	8,764,068
2015-02-23	4.097	4.144	4.078	4.097	3.335	4,628,796
2015-02-18	4.087	4.144	4.087	4.125	3.358	10,940,973
2015-02-17	4.134	4.144	4.097	4.116	3.350	3,935,098
2015-02-16	4.097	4.163	4.040	4.134	3.365	11,071,819
2015-02-13	3.955	4.059	3.946	4.031	3.281	7,339,286
2015-02-12	3.927	3.965	3.908	3.946	3.212	2,733,884
2015-02-11	3.927	3.965	3.899	3.955	3.220	9,305,773
2015-02-10	3.955	4.003	3.908	3.927	3.197	4,999,039
2015-02-09	3.955	3.993	3.890	3.984	3.243	9,368,341
2015-02-06	3.955	3.993	3.890	3.918	3.189	5,792,760
2015-02-05	3.955	4.059	3.908	3.965	3.227	13,081,837
2015-02-04	3.955	3.965	3.861	3.946	3.212	7,256,952
2015-02-03	3.852	3.918	3.786	3.908	3.181	6,237,225
2015-02-02	3.824	3.918	3.786	3.805	3.097	4,873,745
2015-01-30	3.955	4.012	3.842	3.852	3.135	16,086,391
2015-01-29	4.040	4.068	3.918	3.984	3.243	9,543,620
2015-01-28	4.059	4.097	4.012	4.040	3.289	6,343,301
2015-01-27	4.097	4.125	4.050	4.087	3.327	7,710,922
2015-01-26	4.125	4.125	4.059	4.078	3.319	6,536,098
2015-01-23	3.984	4.182	3.984	4.116	3.350	10,844,649
2015-01-22	4.031	4.059	3.984	4.003	3.258	10,170,093
2015-01-21	4.031	4.031	3.993	4.012	3.266	4,842,269
2015-01-20	4.144	4.144	3.955	3.993	3.250	8,318,902
2015-01-19	4.068	4.125	3.955	3.965	3.227	11,183,067
2015-01-16	4.116	4.116	4.059	4.087	3.327	4,708,101
2015-01-15	4.144	4.144	4.050	4.125	3.358	7,720,558
2015-01-14	4.106	4.106	4.040	4.050	3.296	11,784,056
2015-01-13	4.116	4.125	4.050	4.097	3.335	8,118,660
2015-01-12	4.172	4.191	4.068	4.116	3.350	8,821,584
2015-01-09	4.144	4.238	4.097	4.182	3.404	28,877,096
2015-01-08	4.200	4.219	4.050	4.116	3.350	15,861,829
2015-01-07	3.974	4.172	3.974	4.153	3.381	25,722,516
2015-01-06	4.040	4.116	3.927	4.078	3.319	22,969,991
2015-01-05	3.852	4.068	3.824	4.021	3.273	36,169,907
2015-01-02	3.673	3.880	3.673	3.842	3.128	16,759,735
2014-12-31	3.701	3.701	3.664	3.682	2.997	2,236,189
2014-12-30	3.711	3.720	3.654	3.682	2.997	6,688,907
2014-12-29	3.635	3.729	3.607	3.720	3.028	10,768,101
2014-12-24	3.711	3.711	3.607	3.635	2.959	8,114,413
2014-12-23	3.654	3.682	3.607	3.635	2.959	6,838,108
2014-12-22	3.635	3.739	3.607	3.607	2.936	8,354,198
2014-12-19	3.654	3.701	3.635	3.654	2.974	17,785,570
2014-12-18	3.777	3.805	3.682	3.692	3.005	9,006,340
2014-12-17	3.729	3.805	3.682	3.767	3.066	20,488,840
2014-12-16	3.626	3.692	3.626	3.682	2.997	8,990,411
2014-12-15	3.720	3.720	3.635	3.635	2.959	10,939,534
2014-12-12	3.645	3.720	3.626	3.711	3.020	19,856,048
2014-12-11	3.673	3.673	3.579	3.664	2.982	17,750,048
2014-12-10	3.579	3.739	3.551	3.739	3.043	16,238,034
2014-12-09	3.758	3.758	3.551	3.579	2.913	25,360,469
2014-12-08	3.711	3.805	3.711	3.758	3.059	13,440,492
2014-12-05	3.711	3.748	3.635	3.711	3.020	13,472,545
2014-12-04	3.729	3.777	3.673	3.673	2.990	18,819,662
2014-12-03	3.861	3.890	3.682	3.748	3.051	22,512,665
2014-12-02	3.974	3.974	3.842	3.880	3.158	18,366,480
2014-12-01	3.918	4.021	3.908	3.927	3.197	10,732,870
2014-11-28	3.984	3.984	3.908	3.918	3.189	8,287,762
2014-11-27	3.984	3.993	3.908	3.974	3.235	6,940,441
2014-11-26	3.955	3.993	3.955	3.974	3.235	7,139,967
2014-11-25	4.106	4.116	3.937	3.955	3.220	11,453,485
2014-11-24	4.031	4.116	4.003	4.087	3.327	13,914,700
2014-11-21	3.965	4.003	3.937	3.946	3.212	5,635,493
2014-11-20	3.927	4.031	3.890	3.965	3.227	10,178,995
2014-11-19	3.974	3.993	3.890	3.955	3.220	14,782,307
2014-11-18	4.078	4.087	3.984	4.003	3.258	14,919,795
2014-11-17	4.003	4.116	3.974	4.068	3.312	17,215,584
2014-11-14	3.861	4.003	3.852	3.965	3.227	15,532,535
2014-11-13	3.918	3.937	3.861	3.880	3.158	13,173,731
2014-11-12	3.880	3.955	3.852	3.937	3.204	23,594,074
2014-11-11	4.003	4.097	3.824	3.842	3.128	32,923,578
2014-11-10	4.313	4.332	3.955	3.965	3.227	33,776,150
2014-11-07	4.360	4.370	4.144	4.210	3.427	25,409,305
2014-11-06	4.351	4.351	4.351	4.351	3.542	0
2014-11-05	4.351	4.351	4.351	4.351	3.542	0
2014-11-04	4.351	4.351	4.351	4.351	3.542	0
2014-11-03	4.313	4.370	4.295	4.351	3.542	8,103,795
2014-10-31	4.408	4.408	4.285	4.313	3.511	18,764,448
2014-10-30	4.417	4.417	4.304	4.332	3.526	7,897,802
2014-10-29	4.370	4.389	4.351	4.379	3.565	9,040,318
2014-10-28	4.370	4.389	4.295	4.323	3.519	5,181,028
2014-10-27	4.426	4.426	4.266	4.332	3.526	8,122,908
2014-10-24	4.473	4.473	4.370	4.408	3.588	3,461,775
2014-10-23	4.389	4.473	4.379	4.436	3.611	10,021,438
2014-10-22	4.445	4.455	4.379	4.398	3.580	5,873,977
2014-10-21	4.445	4.473	4.398	4.398	3.580	3,854,738
2014-10-20	4.408	4.455	4.408	4.445	3.618	3,700,666
2014-10-17	4.398	4.417	4.342	4.398	3.580	4,631,650
2014-10-16	4.426	4.492	4.360	4.370	3.557	4,735,708
2014-10-15	4.436	4.483	4.379	4.426	3.603	12,146,247
2014-10-14	4.511	4.539	4.408	4.417	3.595	8,025,539
2014-10-13	4.586	4.586	4.445	4.492	3.657	5,304,969
2014-10-10	4.530	4.568	4.521	4.558	3.710	6,332,683
2014-10-09	4.615	4.624	4.568	4.586	3.733	3,969,076
2014-10-08	4.605	4.624	4.539	4.586	3.733	5,652,167
2014-10-07	4.634	4.652	4.586	4.624	3.764	5,360,057
2014-10-06	4.586	4.596	4.558	4.596	3.741	7,393,439
2014-10-03	4.549	4.615	4.408	4.549	3.703	20,374,341
2014-09-30	4.699	4.699	4.549	4.568	3.718	11,889,601
2014-09-29	4.709	4.747	4.558	4.699	3.825	19,305,475
2014-09-26	4.709	4.784	4.681	4.756	3.871	11,733,476
2014-09-25	4.690	4.765	4.671	4.747	3.864	25,467,856
2014-09-24	4.662	4.681	4.643	4.662	3.795	4,896,043
2014-09-23	4.652	4.728	4.634	4.662	3.795	12,791,616
2014-09-22	4.775	4.775	4.634	4.662	3.795	9,106,151
2014-09-19	4.784	4.803	4.737	4.775	3.887	15,248,675
2014-09-18	4.709	4.794	4.652	4.756	3.871	14,846,855
2014-09-17	4.634	4.728	4.624	4.699	3.825	17,929,898
2014-09-16	4.605	4.690	4.511	4.615	3.756	17,430,804
2014-09-15	4.586	4.615	4.492	4.502	3.664	11,616,295
2014-09-12	4.643	4.652	4.577	4.634	3.772	9,273,918
2014-09-11	4.709	4.709	4.605	4.643	3.779	14,106,995
2014-09-10	4.709	4.709	4.605	4.671	3.802	6,742,510
2014-09-08	4.718	4.737	4.615	4.681	3.810	11,873,249
2014-09-05	4.699	4.784	4.690	4.718	3.841	12,966,921
2014-09-04	4.728	4.747	4.671	4.718	3.841	7,530,712
2014-09-03	4.709	4.747	4.662	4.709	3.833	12,467,897
2014-09-02	4.728	4.794	4.662	4.709	3.833	16,524,101
2014-09-01	4.605	4.681	4.558	4.681	3.810	9,820,576
2014-08-29	4.615	4.671	4.539	4.605	3.749	19,329,610
2014-08-28	4.794	4.822	4.577	4.615	3.756	32,493,754
2014-08-27	4.784	4.907	4.765	4.784	3.894	30,849,644
2014-08-26	4.634	4.831	4.596	4.784	3.894	51,078,356
2014-08-25	4.511	4.643	4.511	4.634	3.772	19,342,119
2014-08-22	4.530	4.549	4.483	4.539	3.695	11,673,627
2014-08-21	4.577	4.577	4.511	4.530	3.687	14,930,449
2014-08-20	4.568	4.605	4.521	4.558	3.710	13,162,296
2014-08-19	4.568	4.568	4.492	4.549	3.703	15,885,927
2014-08-18	4.568	4.586	4.473	4.549	3.703	15,330,634
2014-08-15	4.521	4.615	4.473	4.577	3.726	29,561,151
2014-08-14	4.408	4.473	4.379	4.464	3.634	25,549,776
2014-08-13	4.389	4.389	4.351	4.370	3.557	11,243,591
2014-08-12	4.408	4.408	4.332	4.370	3.557	15,319,910
2014-08-11	4.229	4.379	4.229	4.370	3.557	22,332,156
2014-08-08	4.247	4.276	4.163	4.247	3.457	29,537,653
2014-08-07	4.304	4.332	4.257	4.257	3.465	9,178,355
2014-08-06	4.247	4.323	4.238	4.304	3.503	14,850,587
2014-08-05	4.351	4.370	4.313	4.332	3.453	14,905,801
2014-08-04	4.257	4.342	4.257	4.342	3.461	15,170,184
2014-08-01	4.276	4.313	4.257	4.285	3.416	18,974,327
2014-07-31	4.351	4.360	4.266	4.313	3.438	24,078,931
2014-07-30	4.408	4.408	4.323	4.332	3.453	41,334,100
2014-07-29	4.389	4.408	4.332	4.342	3.461	23,445,014
2014-07-28	4.342	4.398	4.342	4.379	3.491	22,390,556
2014-07-25	4.483	4.483	4.313	4.332	3.453	56,674,763
2014-07-24	4.775	4.784	4.426	4.483	3.573	76,704,671
2014-07-23	4.662	4.850	4.596	4.822	3.843	31,224,032
2014-07-22	4.634	4.671	4.615	4.634	3.693	12,091,311
2014-07-21	4.596	4.634	4.577	4.586	3.656	17,050,673
2014-07-18	4.596	4.662	4.539	4.577	3.648	19,850,493
2014-07-17	4.605	4.643	4.605	4.624	3.686	9,606,763
2014-07-16	4.662	4.690	4.568	4.596	3.663	8,096,198
2014-07-15	4.634	4.634	4.596	4.624	3.686	10,289,016
2014-07-14	4.539	4.624	4.492	4.605	3.671	13,509,510
2014-07-11	4.426	4.539	4.398	4.502	3.588	12,056,390
2014-07-10	4.464	4.521	4.379	4.398	3.506	15,892,660
2014-07-09	4.445	4.549	4.426	4.464	3.558	17,264,099
2014-07-08	4.596	4.643	4.483	4.492	3.581	17,252,087
2014-07-07	4.652	4.671	4.558	4.624	3.686	10,076,677
2014-07-04	4.690	4.690	4.568	4.652	3.708	24,981,339
2014-07-03	4.370	4.643	4.295	4.624	3.686	42,553,314
2014-07-02	4.285	4.360	4.276	4.342	3.461	17,167,574
2014-06-30	4.276	4.323	4.247	4.285	3.416	7,944,522
2014-06-27	4.276	4.323	4.257	4.295	3.423	8,874,008
2014-06-26	4.295	4.360	4.238	4.304	3.431	13,695,006
2014-06-25	4.389	4.398	4.257	4.285	3.416	21,269,276
2014-06-24	4.398	4.455	4.332	4.370	3.483	7,658,276
2014-06-23	4.473	4.492	4.379	4.398	3.506	10,643,913
2014-06-20	4.408	4.502	4.379	4.483	3.573	64,582,783
2014-06-19	4.483	4.483	4.379	4.417	3.521	9,478,849
2014-06-18	4.473	4.502	4.436	4.445	3.543	7,770,384
2014-06-17	4.445	4.483	4.389	4.473	3.566	23,298,411
2014-06-16	4.332	4.521	4.332	4.417	3.521	33,591,181
2014-06-13	4.417	4.436	4.332	4.360	3.476	55,835,700
2014-06-12	4.652	4.662	4.445	4.455	3.551	69,147,605
2014-06-11	4.850	4.888	4.822	4.831	3.851	17,081,946
2014-06-10	5.001	5.020	4.954	4.982	3.859	21,402,203
2014-06-09	5.217	5.217	4.963	5.001	3.766	27,098,015
2014-06-06	5.161	5.227	5.133	5.217	3.929	8,357,187
2014-06-05	5.180	5.199	5.152	5.161	3.886	5,077,805
2014-06-04	5.180	5.208	5.152	5.189	3.907	7,296,813
2014-06-03	5.152	5.227	5.142	5.161	3.886	8,404,649
2014-05-30	5.133	5.161	5.048	5.123	3.858	11,829,183
2014-05-29	5.359	5.359	5.057	5.076	3.822	16,724,044
2014-05-28	5.274	5.406	5.274	5.302	3.993	10,748,784
2014-05-27	5.180	5.265	5.133	5.255	3.957	4,602,981
2014-05-26	5.236	5.236	5.123	5.170	3.893	9,509,695
2014-05-23	5.133	5.208	5.086	5.170	3.893	8,647,446
2014-05-22	5.086	5.189	5.010	5.133	3.865	10,505,627
2014-05-21	5.086	5.095	4.991	5.001	3.766	8,065,570
2014-05-20	5.086	5.142	5.020	5.029	3.787	8,868,304
2014-05-19	5.104	5.114	5.010	5.057	3.808	8,610,396
2014-05-16	5.236	5.255	5.057	5.057	3.808	18,064,842
2014-05-15	5.302	5.387	5.208	5.236	3.943	22,584,869
2014-05-14	5.462	5.472	5.368	5.425	4.085	9,499,024
2014-05-13	5.321	5.425	5.283	5.415	4.078	19,183,866
2014-05-12	5.114	5.274	5.067	5.246	3.950	12,814,551
2014-05-09	4.954	5.104	4.822	5.048	3.801	24,769,028
2014-05-08	5.293	5.330	4.888	4.935	3.716	42,523,687
2014-05-07	5.557	5.622	5.180	5.293	3.985	26,759,233
2014-05-05	5.754	5.764	5.604	5.651	4.255	9,345,166
2014-05-02	5.717	5.839	5.707	5.754	4.333	8,061,799
2014-04-30	5.773	5.801	5.717	5.745	4.326	6,562,035
2014-04-29	5.783	5.848	5.670	5.745	4.326	19,662,109
2014-04-28	5.783	5.830	5.783	5.783	4.354	6,409,558
2014-04-25	5.943	5.943	5.811	5.820	4.383	8,413,846
2014-04-24	5.961	5.999	5.867	5.952	4.482	10,198,762
2014-04-23	5.896	5.990	5.877	5.961	4.489	6,693,248
2014-04-22	5.933	5.933	5.754	5.839	4.397	8,790,840
2014-04-17	5.980	5.980	5.886	5.914	4.453	9,660,420
2014-04-16	5.886	5.999	5.858	5.905	4.446	7,096,767
2014-04-15	6.084	6.103	5.820	5.848	4.404	13,264,230
2014-04-14	6.084	6.122	5.999	6.056	4.560	5,424,828
2014-04-11	6.206	6.263	6.056	6.065	4.567	15,332,652
2014-04-10	6.404	6.404	6.178	6.206	4.673	12,726,716
2014-04-09	6.348	6.385	6.263	6.329	4.765	6,260,479
2014-04-08	6.272	6.385	6.263	6.348	4.780	7,267,082
2014-04-07	6.272	6.348	6.206	6.338	4.773	9,544,204
2014-04-04	6.385	6.385	6.263	6.291	4.737	10,561,447
2014-04-03	6.216	6.366	6.178	6.348	4.780	26,530,585
2014-04-02	6.009	6.150	5.990	6.140	4.624	14,731,734
2014-04-01	5.980	6.027	5.933	5.990	4.510	10,724,362
2014-03-31	5.933	5.980	5.877	5.943	4.475	8,123,271
2014-03-28	5.877	5.924	5.745	5.858	4.411	18,572,259
2014-03-27	5.943	6.027	5.604	5.877	4.425	14,099,832
2014-03-26	5.980	6.093	5.952	5.990	4.510	8,960,563
2014-03-25	6.122	6.122	6.009	6.009	4.524	9,021,206
2014-03-24	6.046	6.122	6.027	6.093	4.588	10,424,929
2014-03-21	6.122	6.140	5.999	6.084	4.581	13,018,434
2014-03-20	6.216	6.263	6.093	6.131	4.617	8,781,124
2014-03-19	6.159	6.348	6.159	6.263	4.716	10,558,718
2014-03-18	6.263	6.263	6.027	6.122	4.609	17,018,819
2014-03-17	6.263	6.263	6.046	6.112	4.602	13,933,530
2014-03-14	6.291	6.329	6.178	6.197	4.666	10,433,829
2014-03-13	6.385	6.451	6.301	6.348	4.780	8,245,548
2014-03-12	6.414	6.414	6.235	6.395	4.815	12,065,201
2014-03-11	6.414	6.479	6.366	6.414	4.829	10,277,414
2014-03-10	6.640	6.687	6.404	6.414	4.829	13,482,771
2014-03-07	6.630	6.743	6.621	6.630	4.992	14,937,679
2014-03-06	6.545	6.630	6.489	6.630	4.992	21,768,570
2014-03-05	6.583	6.658	6.442	6.470	4.872	18,425,272
2014-03-04	6.498	6.574	6.451	6.545	4.929	24,767,670
2014-03-03	6.498	6.536	6.404	6.451	4.858	14,039,477
2014-02-28	6.498	6.574	6.329	6.498	4.893	27,309,056
2014-02-27	6.517	6.527	6.404	6.442	4.851	46,354,534
2014-02-26	6.225	6.771	6.150	6.178	4.652	80,478,059
2014-02-25	6.282	6.338	6.159	6.225	4.687	17,701,238
2014-02-24	6.056	6.244	6.056	6.206	4.673	18,183,633
2014-02-21	6.084	6.131	5.980	6.027	4.539	4,953,912
2014-02-20	6.159	6.197	6.027	6.027	4.539	10,538,544
2014-02-19	6.103	6.206	6.103	6.159	4.638	6,381,173
2014-02-18	6.178	6.235	6.074	6.084	4.581	11,879,620
2014-02-17	6.216	6.357	6.169	6.178	4.652	11,531,074
2014-02-14	6.112	6.216	6.112	6.206	4.673	5,830,350
2014-02-13	6.093	6.263	6.084	6.150	4.631	9,866,413
2014-02-12	6.065	6.093	5.943	6.074	4.574	11,214,549
2014-02-11	6.084	6.084	5.933	5.990	4.510	8,554,915
2014-02-10	5.830	6.103	5.792	5.971	4.496	16,665,789
2014-02-07	5.745	5.858	5.726	5.735	4.319	10,022,394
2014-02-06	5.754	5.858	5.660	5.717	4.305	15,889,894
2014-02-05	5.820	5.905	5.745	5.773	4.347	18,650,210
2014-02-04	5.867	6.009	5.801	5.848	4.404	16,753,343
2014-01-30	5.961	5.990	5.848	5.952	4.482	7,773,652
2014-01-29	6.056	6.140	5.943	5.990	4.510	9,160,304
2014-01-28	5.933	6.046	5.792	5.980	4.503	11,289,249
2014-01-27	5.933	6.103	5.848	5.961	4.489	14,430,464
2014-01-24	6.272	6.301	6.065	6.103	4.595	14,487,445
2014-01-23	6.395	6.395	6.263	6.272	4.723	12,750,368
2014-01-22	6.310	6.414	6.225	6.301	4.744	12,720,580
2014-01-21	6.216	6.423	6.216	6.357	4.787	16,858,249
2014-01-20	6.216	6.263	6.140	6.244	4.702	8,063,446
2014-01-17	6.112	6.263	6.112	6.235	4.695	10,268,230
2014-01-16	6.216	6.253	6.112	6.131	4.617	18,022,192
2014-01-15	5.999	6.244	5.952	6.159	4.638	29,183,590
2014-01-14	5.745	5.914	5.651	5.886	4.432	30,223,925
2014-01-13	6.084	6.216	5.754	5.773	4.347	34,137,833
2014-01-10	6.140	6.188	5.858	6.037	4.546	27,358,332
2014-01-09	6.291	6.414	6.131	6.263	4.716	16,341,374
2014-01-08	6.178	6.310	5.999	6.291	4.737	15,067,723
2014-01-07	6.253	6.385	6.074	6.103	4.595	16,768,001
2014-01-06	6.348	6.451	6.301	6.319	4.758	8,069,679
2014-01-03	6.527	6.611	6.357	6.414	4.829	9,273,544
2014-01-02	6.423	6.555	6.423	6.517	4.907	6,008,828
2013-12-31	6.385	6.479	6.357	6.442	4.851	2,601,892
2013-12-30	6.348	6.395	6.301	6.395	4.815	8,944,095
2013-12-27	6.574	6.687	6.348	6.376	4.801	10,523,181
2013-12-24	6.432	6.640	6.385	6.574	4.950	5,753,711
2013-12-23	6.140	6.536	6.122	6.527	4.914	16,887,954
2013-12-20	6.479	6.479	6.122	6.140	4.624	23,330,051
2013-12-19	6.715	6.715	6.348	6.395	4.815	13,594,430
2013-12-18	6.564	6.658	6.545	6.621	4.985	8,236,620
2013-12-17	6.640	6.753	6.536	6.602	4.971	14,993,776
2013-12-16	6.884	6.903	6.602	6.640	5.000	18,313,868
2013-12-13	6.903	6.988	6.800	6.884	5.184	30,596,841
2013-12-12	6.884	6.884	6.630	6.790	5.113	24,455,119
2013-12-11	6.668	6.847	6.555	6.847	5.156	16,212,745
2013-12-10	6.781	6.781	6.621	6.668	5.021	16,755,051
2013-12-09	6.875	6.913	6.705	6.743	5.078	12,344,696
2013-12-06	6.941	6.969	6.837	6.847	5.156	7,727,110
2013-12-05	7.016	7.016	6.828	6.894	5.191	9,808,331
2013-12-04	6.969	7.101	6.941	6.969	5.248	9,022,544
2013-12-03	7.110	7.120	6.913	7.054	5.312	22,322,903
2013-12-02	6.781	7.336	6.668	7.063	5.319	24,845,170
2013-11-29	7.760	7.798	7.685	7.723	5.815	26,785,285
2013-11-28	7.770	7.836	7.666	7.676	5.780	33,294,317
2013-11-27	7.902	7.977	7.817	7.845	5.907	13,095,903
2013-11-26	8.033	8.052	7.798	7.864	5.921	11,012,088
2013-11-25	7.930	8.062	7.826	8.033	6.049	19,012,274
2013-11-22	8.118	8.118	7.798	7.845	5.907	19,088,726
2013-11-21	7.732	8.052	7.713	7.958	5.992	34,345,657
2013-11-20	7.628	7.779	7.515	7.713	5.808	33,845,227
2013-11-19	7.610	7.647	7.525	7.544	5.680	9,556,504
2013-11-18	7.515	7.638	7.515	7.553	5.687	15,310,292
2013-11-15	7.619	7.647	7.440	7.525	5.666	12,291,262
2013-11-14	7.468	7.694	7.421	7.553	5.687	33,967,520
2013-11-13	7.431	7.487	7.318	7.421	5.588	15,895,028
2013-11-12	7.346	7.412	7.280	7.346	5.531	6,303,465
2013-11-11	7.186	7.355	7.045	7.346	5.531	7,546,150
2013-11-08	7.242	7.374	7.139	7.148	5.382	13,058,660
2013-11-07	7.384	7.440	7.289	7.374	5.553	11,132,163
2013-11-06	7.252	7.459	7.242	7.384	5.560	13,711,411
2013-11-05	7.252	7.280	7.186	7.242	5.453	6,761,414
2013-11-04	7.233	7.252	7.129	7.233	5.446	13,727,965
2013-11-01	7.223	7.299	7.110	7.139	5.375	18,310,565
2013-10-31	7.271	7.393	7.233	7.233	5.446	9,536,312
2013-10-30	7.346	7.440	7.242	7.308	5.503	14,945,691
2013-10-29	7.487	7.544	7.167	7.308	5.503	24,405,584
2013-10-28	7.402	7.619	7.384	7.553	5.687	16,377,478
2013-10-25	7.402	7.468	7.336	7.459	5.616	11,221,210
2013-10-24	7.271	7.478	7.271	7.393	5.567	6,470,715
2013-10-23	7.591	7.610	7.261	7.271	5.475	18,809,469
2013-10-22	7.487	7.713	7.487	7.553	5.687	12,718,887
2013-10-21	7.487	7.713	7.468	7.628	5.744	13,306,274
2013-10-18	7.440	7.515	7.440	7.506	5.652	12,759,687
2013-10-17	7.346	7.431	7.336	7.412	5.581	8,599,229
2013-10-16	7.459	7.506	7.261	7.318	5.510	15,841,269
2013-10-15	7.336	7.487	7.252	7.449	5.609	17,397,938
2013-10-11	7.346	7.393	7.195	7.233	5.446	13,055,774
2013-10-10	7.308	7.346	7.110	7.299	5.496	19,842,868
2013-10-09	6.828	7.280	6.828	7.261	5.468	40,142,541
2013-10-08	6.734	7.063	6.734	6.941	5.226	20,357,454
2013-10-07	6.837	6.875	6.743	6.781	5.106	10,201,890
2013-10-04	6.762	6.894	6.743	6.847	5.156	13,069,464
2013-10-03	6.913	6.960	6.753	6.771	5.099	14,085,937
2013-10-02	6.828	6.960	6.781	6.866	5.170	29,002,407
2013-09-30	6.687	6.800	6.649	6.724	5.063	11,045,366
2013-09-27	6.592	6.809	6.517	6.753	5.085	21,294,695
2013-09-26	6.536	6.630	6.451	6.602	4.971	8,531,732
2013-09-25	6.517	6.536	6.432	6.517	4.907	12,235,494
2013-09-24	6.498	6.781	6.376	6.545	4.929	24,290,799
2013-09-23	6.592	6.705	6.545	6.696	5.042	10,738,255
2013-09-19	6.592	6.649	6.545	6.592	4.964	19,242,565
2013-09-18	6.432	6.545	6.385	6.498	4.893	12,676,509
2013-09-17	6.461	6.545	6.404	6.404	4.822	19,319,520
2013-09-16	6.649	6.687	6.479	6.536	4.921	18,579,952
2013-09-13	6.630	6.630	6.545	6.583	4.957	17,112,559
2013-09-12	6.555	6.743	6.555	6.611	4.978	19,297,796
2013-09-11	6.687	6.743	6.545	6.611	4.978	16,595,507
2013-09-10	6.847	6.856	6.621	6.668	5.021	29,860,381
2013-09-09	6.771	6.922	6.734	6.771	5.099	21,625,741
2013-09-06	6.498	6.687	6.479	6.687	5.035	33,360,233
2013-09-05	6.442	6.527	6.319	6.442	4.851	55,243,748
2013-09-04	6.395	6.395	6.140	6.263	4.716	280,391,666
2013-09-03	6.611	6.762	6.545	6.658	5.014	12,527,895
2013-09-02	6.687	6.762	6.536	6.545	4.929	13,853,697
2013-08-30	6.696	6.847	6.696	6.828	5.043	6,890,051
2013-08-29	6.536	6.696	6.536	6.677	4.932	5,982,949
2013-08-28	6.658	6.687	6.555	6.574	4.856	13,227,627
2013-08-27	6.762	6.856	6.705	6.715	4.960	6,692,586
2013-08-26	6.828	6.856	6.743	6.762	4.995	4,836,776
2013-08-23	6.866	6.960	6.753	6.818	5.036	5,272,276
2013-08-22	6.649	6.847	6.640	6.837	5.050	12,859,959
2013-08-21	6.932	6.969	6.705	6.715	4.960	13,904,104
2013-08-20	7.148	7.195	6.875	6.988	5.162	16,275,731
2013-08-19	6.950	7.148	6.894	7.120	5.259	14,337,001
2013-08-16	6.903	7.035	6.724	6.950	5.134	11,830,648
2013-08-15	6.960	7.063	6.922	6.941	5.127	15,669,155
2013-08-14	6.988	6.988	6.988	6.988	5.162	0
2013-08-13	6.979	7.016	6.932	6.988	5.162	9,104,634
2013-08-12	6.950	7.035	6.932	6.979	5.155	8,024,216
2013-08-09	6.790	7.054	6.790	6.979	5.155	12,542,360
2013-08-08	6.875	6.941	6.781	6.800	5.023	6,817,814
2013-08-07	6.932	7.063	6.800	6.847	5.057	13,092,405
2013-08-06	6.950	6.997	6.856	6.969	5.148	15,005,718
2013-08-05	6.969	7.026	6.941	6.997	5.169	13,471,022
2013-08-02	6.969	7.063	6.960	7.026	5.190	25,370,076
2013-08-01	6.875	7.054	6.828	6.903	5.099	28,864,759
2013-07-31	6.687	6.753	6.630	6.696	4.946	15,294,786
2013-07-30	6.517	6.734	6.461	6.715	4.960	25,570,224
2013-07-29	6.545	6.545	6.348	6.508	4.807	24,043,489
2013-07-26	6.592	6.715	6.414	6.536	4.828	30,637,046
2013-07-25	6.828	6.837	6.640	6.668	4.925	29,132,510
2013-07-24	6.536	6.705	6.461	6.687	4.939	45,106,803
2013-07-23	6.244	6.583	6.197	6.451	4.765	48,427,253
2013-07-22	6.159	6.244	6.037	6.197	4.577	12,470,519
2013-07-19	6.319	6.319	6.131	6.150	4.543	11,543,318
2013-07-18	6.235	6.395	6.235	6.319	4.668	17,353,164
2013-07-17	6.263	6.301	6.188	6.225	4.598	15,602,822
2013-07-16	6.169	6.253	6.065	6.235	4.605	29,824,314
2013-07-15	5.961	6.065	5.943	5.980	4.417	11,602,723
2013-07-12	5.839	5.933	5.792	5.914	4.369	14,357,546
2013-07-11	5.735	5.764	5.632	5.726	4.230	10,076,653
2013-07-10	5.632	5.745	5.575	5.613	4.146	5,759,301
2013-07-09	5.726	5.735	5.622	5.641	4.167	4,399,071
2013-07-08	5.726	5.726	5.566	5.679	4.195	4,291,034
2013-07-05	5.688	5.764	5.604	5.745	4.243	9,898,267
2013-07-04	5.651	5.651	5.481	5.604	4.139	8,502,120
2013-07-03	5.773	5.801	5.462	5.651	4.174	13,209,017
2013-07-02	5.792	5.848	5.698	5.820	4.299	10,896,124
2013-06-28	5.698	5.745	5.632	5.679	4.195	5,297,404
2013-06-27	5.632	5.745	5.509	5.604	4.139	7,391,742
2013-06-26	5.538	5.641	5.509	5.632	4.160	11,042,496
2013-06-25	5.519	5.622	5.217	5.443	4.021	21,222,781
2013-06-24	5.811	5.830	5.557	5.575	4.118	23,416,564
2013-06-21	5.867	5.867	5.688	5.717	4.223	20,395,374
2013-06-20	6.074	6.103	5.896	5.914	4.369	10,675,518
2013-06-19	6.178	6.253	6.140	6.188	4.570	11,417,428
2013-06-18	5.971	6.263	5.961	6.235	4.605	15,058,948
2013-06-17	5.754	6.084	5.754	6.074	4.487	15,621,259
2013-06-14	5.952	6.046	5.754	5.783	4.271	13,974,641
2013-06-13	5.792	5.961	5.651	5.943	4.390	17,776,754
2013-06-11	6.122	6.122	5.848	5.867	4.334	8,283,919
2013-06-10	6.084	6.131	5.999	6.065	4.480	5,606,125
2013-06-07	6.093	6.188	5.952	6.018	4.445	9,763,194
2013-06-06	6.197	6.197	6.037	6.103	4.508	9,082,335
2013-06-05	5.961	6.263	5.952	6.197	4.577	16,992,400
2013-06-04	6.206	6.206	5.933	5.990	4.424	25,595,900
2013-06-03	6.235	6.310	6.197	6.263	4.560	12,914,627
2013-05-31	6.357	6.404	6.263	6.319	4.601	11,987,826
2013-05-30	6.414	6.451	6.206	6.319	4.601	18,025,325
2013-05-29	6.338	6.479	6.329	6.414	4.669	27,868,479
2013-05-28	5.952	6.366	5.886	6.357	4.628	33,042,048
2013-05-27	6.074	6.150	5.792	5.952	4.333	19,050,907
2013-05-24	6.046	6.169	6.027	6.074	4.422	15,052,306
2013-05-23	6.018	6.169	5.943	5.980	4.354	36,184,191
2013-05-22	5.274	5.933	5.265	5.933	4.320	23,849,660
2013-05-21	6.027	6.037	5.905	5.933	4.320	14,588,301
2013-05-20	5.980	6.056	5.961	5.999	4.368	21,820,666
2013-05-16	5.820	5.933	5.707	5.896	4.292	23,054,356
2013-05-15	5.632	5.820	5.557	5.811	4.230	26,976,788
2013-05-14	5.594	5.641	5.509	5.613	4.086	17,050,236
2013-05-13	5.575	5.651	5.538	5.557	4.045	22,300,064
2013-05-10	5.425	5.613	5.425	5.585	4.066	31,754,972
2013-05-09	5.481	5.528	5.340	5.415	3.942	33,399,478
2013-05-08	5.208	5.425	5.189	5.425	3.949	50,712,473
2013-05-07	5.067	5.142	5.067	5.123	3.730	7,569,300
2013-05-06	5.029	5.189	5.029	5.067	3.689	14,055,944
2013-05-03	5.029	5.057	4.973	5.001	3.641	13,630,889
2013-05-02	4.982	5.048	4.944	5.001	3.641	9,160,609
2013-04-30	5.076	5.123	4.926	5.001	3.641	11,589,058
2013-04-29	5.180	5.180	5.048	5.067	3.689	4,303,442
2013-04-26	5.199	5.236	5.161	5.189	3.778	6,670,214
2013-04-25	5.255	5.255	5.161	5.199	3.785	6,180,015
2013-04-24	5.199	5.246	5.152	5.246	3.819	10,147,912
2013-04-23	5.152	5.180	5.104	5.142	3.744	7,244,359
2013-04-22	5.123	5.170	5.001	5.123	3.730	8,121,006
2013-04-19	4.991	5.114	4.944	5.076	3.696	6,407,173
2013-04-18	5.114	5.142	4.991	5.029	3.661	11,024,775
2013-04-17	5.170	5.217	5.152	5.152	3.751	6,428,375
2013-04-16	5.133	5.180	5.086	5.142	3.744	7,684,608
2013-04-15	5.189	5.199	5.020	5.180	3.771	8,679,849
2013-04-12	5.199	5.255	5.152	5.189	3.778	7,273,209
2013-04-11	5.142	5.255	5.104	5.189	3.778	14,459,974
2013-04-10	5.057	5.152	5.029	5.142	3.744	11,362,605
2013-04-09	4.954	5.086	4.935	5.020	3.655	12,714,985
2013-04-08	4.888	4.973	4.822	4.907	3.572	7,576,526
2013-04-05	5.020	5.020	4.765	4.878	3.552	15,396,116
2013-04-03	5.039	5.067	4.973	5.020	3.655	8,060,734
2013-04-02	5.114	5.217	4.944	4.973	3.620	12,260,587
2013-03-28	5.265	5.302	5.152	5.161	3.757	5,898,943
2013-03-27	5.274	5.293	5.142	5.227	3.805	5,479,699
2013-03-26	5.265	5.302	5.189	5.236	3.812	7,559,659
2013-03-25	5.321	5.321	5.217	5.265	3.833	4,767,469
2013-03-22	5.283	5.330	5.199	5.246	3.819	5,718,992
2013-03-21	5.415	5.462	5.330	5.368	3.908	11,893,567
2013-03-20	5.076	5.359	5.076	5.349	3.894	24,980,007
2013-03-19	5.020	5.189	5.010	5.114	3.723	18,158,364
2013-03-18	5.057	5.095	4.944	4.991	3.634	12,098,668
2013-03-15	5.217	5.236	5.076	5.095	3.709	16,818,655
2013-03-14	5.067	5.227	5.039	5.217	3.799	20,894,313
2013-03-13	5.321	5.349	4.991	5.067	3.689	25,360,461
2013-03-12	5.283	5.462	5.283	5.312	3.867	22,303,003
2013-03-11	5.481	5.509	5.227	5.283	3.846	26,840,104
2013-03-08	5.425	5.472	5.387	5.443	3.963	19,696,795
2013-03-07	5.415	5.575	5.349	5.396	3.929	34,570,118
2013-03-06	5.415	5.443	5.330	5.359	3.901	19,181,956
2013-03-05	5.406	5.434	5.236	5.359	3.901	25,399,315
2013-03-04	5.302	5.453	5.302	5.359	3.901	38,193,503
2013-03-01	5.048	5.293	5.039	5.227	3.805	60,773,102
2013-02-28	4.907	5.133	4.860	4.907	3.572	28,987,631
2013-02-27	4.897	4.916	4.747	4.860	3.538	12,393,540
2013-02-26	4.878	4.897	4.794	4.850	3.531	13,546,891
2013-02-25	5.170	5.170	4.916	4.916	3.579	11,745,206
2013-02-22	4.973	5.199	4.916	5.114	3.723	24,997,319
2013-02-21	4.954	5.010	4.869	4.991	3.634	17,042,179
2013-02-20	5.123	5.170	4.963	5.020	3.655	17,323,940
2013-02-19	5.274	5.321	5.057	5.123	3.730	13,646,006
2013-02-18	5.387	5.425	5.236	5.312	3.867	11,135,735
2013-02-15	5.152	5.396	5.095	5.359	3.901	34,370,830
2013-02-14	5.039	5.161	5.001	5.152	3.751	20,643,973
2013-02-08	4.878	5.039	4.822	5.001	3.641	19,901,720
2013-02-07	4.935	4.991	4.822	4.869	3.545	13,029,822
2013-02-06	4.831	4.897	4.775	4.888	3.559	12,584,371
2013-02-05	4.775	4.822	4.718	4.775	3.476	8,268,143
2013-02-04	4.813	4.860	4.765	4.841	3.524	7,904,173
2013-02-01	4.747	4.831	4.728	4.803	3.497	10,405,619
2013-01-31	4.850	4.878	4.756	4.775	3.476	8,764,220
2013-01-30	4.756	4.897	4.747	4.850	3.531	12,037,489
2013-01-29	4.728	4.784	4.699	4.747	3.456	11,617,795
2013-01-28	4.888	4.888	4.728	4.775	3.476	10,806,169
2013-01-25	4.878	4.916	4.718	4.831	3.517	15,724,756
2013-01-24	4.841	4.926	4.794	4.841	3.524	14,257,871
2013-01-23	4.944	4.944	4.756	4.803	3.497	14,730,201
2013-01-22	4.991	5.020	4.878	4.916	3.579	8,287,015
2013-01-21	4.954	5.057	4.944	4.973	3.620	13,541,365
2013-01-18	4.907	4.973	4.841	4.963	3.613	9,652,987
2013-01-17	4.907	4.926	4.784	4.860	3.538	11,936,896
2013-01-16	4.963	4.991	4.813	4.907	3.572	10,488,878
2013-01-15	5.039	5.114	4.897	4.963	3.613	8,609,751
2013-01-14	4.982	5.048	4.963	5.010	3.648	8,080,179
2013-01-11	5.123	5.208	4.926	4.973	3.620	16,705,820
2013-01-10	5.039	5.274	5.039	5.095	3.709	24,490,006
2013-01-09	5.067	5.133	5.001	5.029	3.661	12,530,591
2013-01-08	5.057	5.114	4.869	5.086	3.703	26,484,208
2013-01-07	5.152	5.293	5.095	5.114	3.723	16,156,222
2013-01-04	5.067	5.161	4.954	5.161	3.757	19,694,447
2013-01-03	4.991	5.123	4.973	5.123	3.730	30,158,291
2013-01-02	4.596	4.963	4.558	4.935	3.593	48,746,762
2012-12-31	4.445	4.502	4.445	4.502	3.277	4,438,842
2012-12-28	4.502	4.502	4.379	4.436	3.229	6,615,533
2012-12-27	4.426	4.521	4.417	4.464	3.250	6,413,895
2012-12-24	4.426	4.426	4.370	4.408	3.209	1,248,145
2012-12-21	4.417	4.436	4.351	4.426	3.223	9,464,561
2012-12-20	4.426	4.426	4.342	4.370	3.181	6,897,994
2012-12-19	4.389	4.445	4.370	4.379	3.188	9,446,910
2012-12-18	4.464	4.483	4.351	4.379	3.188	8,573,854
2012-12-17	4.426	4.492	4.389	4.426	3.223	7,992,359
2012-12-14	4.323	4.417	4.304	4.408	3.209	7,001,203
2012-12-13	4.408	4.417	4.332	4.351	3.168	6,732,684
2012-12-12	4.408	4.408	4.351	4.398	3.202	6,117,127
2012-12-11	4.351	4.379	4.285	4.342	3.161	7,199,415
2012-12-10	4.360	4.426	4.332	4.351	3.168	9,580,253
2012-12-07	4.266	4.360	4.266	4.351	3.168	18,975,444
2012-12-06	4.191	4.276	4.172	4.238	3.085	10,797,397
2012-12-05	4.031	4.191	4.031	4.163	3.031	9,983,744
2012-12-04	4.125	4.125	4.031	4.068	2.962	5,398,641
2012-12-03	4.144	4.153	4.078	4.097	2.983	6,893,322
2012-11-30	4.163	4.172	4.097	4.106	2.989	11,117,285
2012-11-29	4.163	4.191	4.097	4.125	3.003	5,243,151
2012-11-28	4.087	4.182	4.078	4.144	3.017	3,873,739
2012-11-27	4.219	4.257	4.116	4.125	3.003	7,020,372
2012-11-26	4.266	4.313	4.182	4.210	3.065	8,738,537
2012-11-23	4.238	4.304	4.219	4.238	3.085	9,247,515
2012-11-22	4.238	4.247	4.200	4.238	3.085	3,359,592
2012-11-21	4.219	4.238	4.106	4.210	3.065	6,884,226
2012-11-20	4.266	4.295	4.134	4.144	3.017	5,484,290
2012-11-19	4.304	4.313	4.210	4.238	3.085	3,502,561
2012-11-16	4.238	4.370	4.238	4.276	3.113	17,933,950
2012-11-15	4.134	4.398	4.087	4.182	3.044	15,725,740
2012-11-14	4.050	4.200	4.050	4.200	3.058	6,785,017
2012-11-13	4.257	4.257	4.012	4.021	2.928	10,190,760
2012-11-12	4.229	4.304	4.172	4.210	3.065	8,044,376
2012-11-09	4.125	4.313	4.125	4.229	3.079	10,155,534
2012-11-08	4.285	4.332	4.153	4.163	3.031	24,001,183
2012-11-07	4.370	4.426	4.304	4.417	3.216	11,237,116
2012-11-06	4.370	4.417	4.247	4.323	3.147	13,135,068
2012-11-05	4.492	4.502	4.360	4.417	3.216	10,579,154
2012-11-02	4.568	4.577	4.408	4.417	3.216	17,859,511
2012-11-01	4.125	4.502	4.097	4.473	3.257	38,628,039
2012-10-31	4.163	4.163	4.068	4.097	2.983	9,269,671
2012-10-30	4.097	4.125	4.031	4.087	2.976	3,785,001
2012-10-29	4.021	4.097	3.984	4.059	2.955	4,447,755
2012-10-26	4.182	4.182	3.965	4.012	2.921	7,283,691
2012-10-25	4.210	4.257	4.031	4.134	3.010	9,072,652
2012-10-24	4.191	4.285	4.134	4.200	3.058	8,327,364
2012-10-22	4.210	4.229	4.144	4.210	3.065	6,798,290
2012-10-19	4.116	4.285	4.116	4.266	3.106	27,756,452
2012-10-18	3.965	4.153	3.965	4.125	3.003	19,368,304
2012-10-17	3.955	4.003	3.927	3.965	2.887	6,710,950
2012-10-16	3.965	4.031	3.899	3.908	2.845	8,525,827
2012-10-15	3.908	4.021	3.908	3.965	2.887	20,660,786
2012-10-12	3.729	3.927	3.692	3.890	2.832	27,722,842
2012-10-11	3.720	3.748	3.673	3.692	2.688	5,061,694
2012-10-10	3.692	3.758	3.682	3.729	2.715	5,078,155
2012-10-09	3.786	3.814	3.739	3.748	2.729	9,455,389
2012-10-08	3.692	3.814	3.607	3.777	2.749	24,980,706
2012-10-05	3.692	3.711	3.598	3.692	2.688	20,733,487
2012-10-04	3.390	3.682	3.372	3.645	2.653	30,135,787
2012-10-03	3.438	3.438	3.372	3.390	2.468	7,165,764
2012-09-28	3.334	3.409	3.334	3.400	2.475	5,996,352
2012-09-27	3.334	3.409	3.296	3.353	2.441	10,435,335
2012-09-26	3.249	3.372	3.211	3.343	2.434	17,305,364
2012-09-25	3.353	3.353	3.296	3.306	2.407	5,661,003
2012-09-24	3.372	3.381	3.324	3.362	2.448	3,575,788
2012-09-21	3.400	3.428	3.353	3.400	2.475	10,752,692
2012-09-20	3.456	3.475	3.353	3.390	2.468	8,954,629
2012-09-19	3.475	3.485	3.362	3.447	2.509	10,724,362
2012-09-18	3.522	3.522	3.409	3.428	2.496	9,302,019
2012-09-17	3.438	3.569	3.438	3.485	2.537	15,907,600
2012-09-14	3.315	3.409	3.306	3.390	2.468	26,288,490
2012-09-13	3.324	3.353	3.221	3.230	2.352	11,646,775
2012-09-12	3.277	3.343	3.202	3.324	2.420	17,516,835
2012-09-11	3.296	3.296	3.202	3.240	2.359	7,595,177
2012-09-10	3.324	3.343	3.277	3.277	2.386	8,194,698
2012-09-07	3.146	3.324	3.136	3.249	2.365	17,175,742
2012-09-06	3.259	3.296	3.061	3.089	2.249	13,310,683
2012-09-05	3.324	3.334	3.240	3.240	2.359	4,921,534
2012-09-04	3.400	3.456	3.343	3.353	2.441	2,330,698
2012-09-03	3.334	3.485	3.324	3.400	2.475	3,712,378
2012-08-31	3.306	3.438	3.306	3.343	2.434	4,254,515
2012-08-30	3.456	3.456	3.268	3.324	2.420	10,463,506
2012-08-29	3.569	3.569	3.400	3.456	2.516	10,244,291
2012-08-28	3.616	3.635	3.513	3.541	2.578	10,084,063
2012-08-27	3.692	3.720	3.626	3.635	2.647	3,184,711
2012-08-24	3.673	3.682	3.645	3.673	2.674	2,778,035
2012-08-23	3.673	3.711	3.664	3.692	2.688	3,092,651
2012-08-22	3.673	3.711	3.664	3.673	2.674	2,525,857
2012-08-21	3.748	3.748	3.673	3.701	2.695	3,095,641
2012-08-20	3.673	3.739	3.645	3.711	2.701	3,599,563
2012-08-17	3.692	3.692	3.607	3.664	2.667	2,590,079
2012-08-16	3.645	3.682	3.626	3.626	2.640	2,304,505
2012-08-15	3.692	3.692	3.626	3.645	2.653	2,475,629
2012-08-14	3.729	3.795	3.626	3.673	2.674	6,499,628
2012-08-13	3.861	3.871	3.720	3.720	2.708	2,890,201
2012-08-10	3.908	3.908	3.805	3.833	2.791	3,119,944
2012-08-09	3.899	3.927	3.880	3.918	2.809	5,374,304
2012-08-08	3.908	3.937	3.842	3.871	2.775	5,821,853
2012-08-07	3.899	3.927	3.842	3.890	2.788	5,966,918
2012-08-06	3.880	3.927	3.861	3.871	2.775	6,978,586
2012-08-03	3.786	3.852	3.786	3.824	2.741	5,037,936
2012-08-02	3.814	3.861	3.729	3.833	2.748	15,921,448
2012-08-01	3.654	3.833	3.645	3.777	2.707	12,273,759
2012-07-31	3.673	3.701	3.635	3.692	2.647	6,504,114
2012-07-30	3.673	3.748	3.626	3.626	2.599	2,527,764
2012-07-27	3.654	3.673	3.607	3.635	2.606	2,716,337
2012-07-26	3.654	3.654	3.598	3.598	2.579	1,670,240
2012-07-25	3.645	3.682	3.560	3.607	2.586	6,133,172
2012-07-24	3.598	3.729	3.598	3.682	2.640	7,382,575
2012-07-23	3.654	3.701	3.522	3.560	2.552	12,163,387
2012-07-20	3.503	3.758	3.466	3.729	2.674	18,005,983
2012-07-19	3.842	3.842	3.701	3.758	2.694	16,860,430
2012-07-18	3.927	3.927	3.767	3.786	2.714	11,039,191
2012-07-17	3.908	3.955	3.795	3.890	2.788	12,953,036
2012-07-16	4.012	4.021	3.899	3.908	2.802	4,381,813
2012-07-13	4.012	4.050	3.984	3.993	2.863	5,196,641
2012-07-12	4.078	4.078	3.993	4.031	2.890	4,696,007
2012-07-11	4.087	4.087	4.021	4.031	2.890	2,707,106
2012-07-10	4.163	4.172	4.040	4.078	2.923	9,123,733
2012-07-09	4.106	4.191	4.012	4.031	2.890	15,326,387
2012-07-06	4.059	4.068	3.993	4.050	2.903	8,487,182
2012-07-05	4.003	4.059	3.965	4.031	2.890	16,394,470
2012-07-04	3.965	4.012	3.908	3.937	2.822	8,737,488
2012-07-03	3.908	3.984	3.899	3.918	2.809	11,118,406
2012-06-29	3.852	3.899	3.748	3.871	2.775	10,350,992
2012-06-28	3.899	3.937	3.814	3.852	2.761	5,099,370
2012-06-27	3.833	3.927	3.833	3.880	2.782	12,896,577
2012-06-26	3.937	3.955	3.805	3.833	2.748	15,521,679
2012-06-25	4.040	4.078	3.955	3.955	2.836	6,403,019
2012-06-22	4.031	4.097	3.993	4.050	2.903	7,244,406
2012-06-21	4.172	4.182	4.078	4.116	2.950	3,844,312
2012-06-20	4.182	4.219	4.153	4.210	3.018	2,896,009
2012-06-19	4.219	4.219	4.116	4.153	2.977	4,626,338
2012-06-18	4.182	4.219	4.153	4.191	3.004	5,332,450
2012-06-15	4.172	4.229	4.059	4.116	2.950	18,564,368
2012-06-14	4.144	4.200	4.144	4.182	2.998	4,377,761
2012-06-13	4.257	4.257	4.106	4.210	3.018	9,110,653
2012-06-12	4.172	4.210	4.116	4.210	3.018	5,480,979
2012-06-11	4.219	4.257	4.153	4.238	3.038	6,091,985
2012-06-08	4.191	4.229	4.097	4.125	2.957	3,150,840
2012-06-07	4.257	4.276	4.153	4.163	2.984	5,384,909
2012-06-06	4.097	4.210	4.068	4.200	3.011	7,458,210
2012-06-05	4.031	4.078	3.993	4.068	2.917	10,637,258
2012-06-04	4.219	4.238	3.965	3.984	2.856	16,408,887
2012-06-01	4.276	4.455	4.276	4.332	3.106	6,820,617
2012-05-31	4.247	4.408	4.247	4.360	3.126	14,541,304
2012-05-30	4.389	4.511	4.295	4.426	3.137	10,042,848
2012-05-29	4.153	4.426	4.153	4.408	3.124	17,792,895
2012-05-28	4.068	4.191	4.068	4.163	2.950	4,822,777
2012-05-25	4.106	4.200	4.097	4.125	2.924	5,649,057
2012-05-24	4.097	4.153	4.068	4.106	2.910	8,309,192
2012-05-23	4.144	4.144	4.031	4.087	2.897	3,234,526
2012-05-22	4.040	4.182	4.040	4.144	2.937	9,688,032
2012-05-21	4.050	4.068	3.937	3.946	2.797	16,624,172
2012-05-18	4.012	4.125	3.974	4.097	2.904	8,856,236
2012-05-17	4.116	4.134	4.078	4.097	2.904	14,696,104
2012-05-16	4.238	4.276	4.068	4.116	2.917	16,344,048
2012-05-15	4.313	4.313	4.200	4.285	3.037	10,444,426
2012-05-14	4.313	4.351	4.247	4.276	3.031	9,842,416
2012-05-11	4.323	4.398	4.257	4.285	3.037	15,440,672
2012-05-10	4.238	4.342	4.238	4.323	3.064	19,819,714
2012-05-09	4.389	4.417	4.257	4.276	3.031	35,586,936
2012-05-08	4.539	4.577	4.455	4.464	3.164	16,384,134
2012-05-07	4.756	4.756	4.483	4.502	3.191	22,869,058
2012-05-04	4.756	4.860	4.718	4.775	3.384	10,499,249
2012-05-03	4.878	4.973	4.756	4.784	3.391	26,524,446
2012-05-02	4.775	4.991	4.756	4.973	3.525	26,777,197
2012-04-30	4.709	4.756	4.699	4.728	3.351	10,470,429
2012-04-27	4.690	4.718	4.671	4.709	3.338	7,676,191
2012-04-26	4.709	4.756	4.671	4.681	3.318	6,698,211
2012-04-25	4.709	4.737	4.605	4.718	3.344	5,779,482
2012-04-24	4.530	4.709	4.530	4.690	3.324	11,118,599
2012-04-23	4.709	4.728	4.502	4.539	3.217	10,246,532
2012-04-20	4.662	4.756	4.634	4.728	3.351	10,584,847
2012-04-19	4.699	4.756	4.643	4.699	3.331	15,300,746
2012-04-18	4.577	4.709	4.558	4.709	3.338	25,430,397
2012-04-17	4.568	4.615	4.483	4.511	3.197	9,104,469
2012-04-16	4.530	4.586	4.502	4.568	3.237	10,644,911
2012-04-13	4.596	4.624	4.492	4.605	3.264	20,260,239
2012-04-12	4.464	4.596	4.426	4.549	3.224	29,074,206
2012-04-11	4.351	4.351	4.295	4.323	3.064	5,888,996
2012-04-10	4.398	4.417	4.332	4.389	3.111	7,058,511
2012-04-05	4.379	4.417	4.295	4.417	3.131	7,803,426
2012-04-03	4.370	4.436	4.323	4.426	3.137	12,735,991
2012-04-02	4.426	4.473	4.360	4.398	3.117	5,967,491
2012-03-30	4.323	4.502	4.247	4.464	3.164	21,321,529
2012-03-29	4.163	4.332	4.153	4.313	3.057	16,718,434
2012-03-28	4.313	4.313	4.153	4.219	2.991	8,985,316
2012-03-27	4.332	4.379	4.266	4.313	3.057	6,296,838
2012-03-26	4.153	4.323	4.153	4.285	3.037	6,353,903
2012-03-23	4.163	4.219	4.059	4.191	2.970	10,281,314
2012-03-22	4.266	4.295	4.191	4.200	2.977	10,076,369
2012-03-21	4.295	4.370	4.238	4.257	3.017	12,777,929
2012-03-20	4.332	4.417	4.285	4.304	3.051	8,536,974
2012-03-16	4.426	4.539	4.379	4.398	3.117	15,170,816
2012-03-15	4.408	4.455	4.304	4.445	3.151	17,485,791
2012-03-14	4.492	4.577	4.426	4.436	3.144	18,824,115
2012-03-13	4.445	4.530	4.436	4.492	3.184	9,652,987
2012-03-12	4.511	4.511	4.417	4.445	3.151	10,430,838
2012-03-09	4.408	4.492	4.389	4.436	3.144	16,833,654
2012-03-08	4.304	4.436	4.304	4.389	3.111	13,837,612
2012-03-07	4.266	4.408	4.266	4.295	3.044	31,877,990
2012-03-06	4.624	4.624	4.332	4.360	3.091	37,838,334
2012-03-05	4.634	4.784	4.605	4.643	3.291	36,558,877
2012-03-02	4.530	4.652	4.464	4.605	3.264	22,205,184
2012-03-01	4.530	4.596	4.436	4.455	3.157	18,567,249
2012-02-29	4.426	4.605	4.408	4.605	3.264	67,411,341
2012-02-28	4.153	4.408	4.144	4.360	3.091	34,475,309
2012-02-27	4.502	4.586	4.229	4.257	3.017	43,210,702
2012-02-24	4.558	4.596	4.502	4.521	3.204	15,213,304
2012-02-23	4.596	4.624	4.521	4.521	3.204	32,714,048
2012-02-22	4.455	4.662	4.408	4.643	3.291	24,861,347
2012-02-21	4.596	4.605	4.408	4.464	3.164	25,923,118
2012-02-20	4.671	4.681	4.568	4.577	3.244	19,400,477
2012-02-17	4.634	4.690	4.568	4.586	3.251	19,665,281
2012-02-16	4.709	4.709	4.549	4.586	3.251	37,877,159
2012-02-15	4.502	4.803	4.502	4.794	3.398	29,890,421
2012-02-14	4.709	4.747	4.549	4.568	3.237	24,047,036
2012-02-13	4.850	4.897	4.728	4.737	3.358	29,987,881
2012-02-10	5.076	5.076	4.860	4.860	3.444	39,530,386
2012-02-09	4.747	5.086	4.652	5.076	3.598	74,251,803
2012-02-08	4.351	4.747	4.351	4.718	3.344	40,471,882
2012-02-07	4.521	4.539	4.351	4.370	3.097	21,069,793
2012-02-06	4.690	4.690	4.445	4.483	3.177	23,416,379
2012-02-03	4.426	4.615	4.426	4.586	3.251	17,245,701
2012-02-02	4.285	4.492	4.266	4.483	3.177	19,657,826
2012-02-01	4.247	4.389	4.210	4.238	3.004	27,730,954
2012-01-31	4.436	4.502	4.295	4.323	3.064	25,235,710
2012-01-30	4.615	4.615	4.398	4.408	3.124	8,889,335
2012-01-27	4.699	4.728	4.577	4.596	3.258	13,445,309
2012-01-26	4.624	4.737	4.549	4.709	3.338	19,232,562
2012-01-20	4.690	4.690	4.521	4.624	3.278	12,343,081
2012-01-19	4.568	4.699	4.549	4.634	3.284	25,123,962
2012-01-18	4.586	4.634	4.455	4.530	3.211	16,746,748
2012-01-17	4.370	4.549	4.323	4.549	3.224	18,776,122
2012-01-16	4.332	4.332	4.238	4.266	3.024	6,841,276
2012-01-13	4.379	4.408	4.285	4.332	3.071	9,549,452
2012-01-12	4.426	4.502	4.304	4.323	3.064	16,250,995
2012-01-11	4.323	4.360	4.266	4.323	3.064	8,291,770
2012-01-10	4.191	4.285	4.163	4.266	3.024	11,000,996
2012-01-09	4.144	4.210	3.974	4.163	2.950	11,936,316
2012-01-06	4.285	4.313	4.134	4.191	2.970	4,682,668
2012-01-05	4.285	4.417	4.276	4.323	3.064	3,954,660
2012-01-04	4.379	4.473	4.257	4.304	3.051	11,090,356
2012-01-03	4.285	4.342	4.238	4.323	3.064	8,496,431
2011-12-31	0.000	0.000	0.000	0.000	0.000	0
2011-12-30	4.144	4.257	4.144	4.200	2.977	6,411,772
2011-12-29	4.116	4.219	4.106	4.182	2.964	3,750,559
2011-12-28	4.106	4.219	4.106	4.163	2.950	7,391,979
2011-12-24	0.000	0.000	0.000	0.000	0.000	0
2011-12-23	4.163	4.200	4.059	4.191	2.970	12,434,962
2011-12-22	4.163	4.172	4.059	4.106	2.910	4,030,172
2011-12-21	4.191	4.229	4.144	4.163	2.950	8,155,756
2011-12-20	4.087	4.210	4.068	4.106	2.910	5,830,206
2011-12-19	4.191	4.191	4.050	4.144	2.937	5,718,098
2011-12-16	4.068	4.238	4.050	4.210	2.984	9,017,880
2011-12-15	4.125	4.153	4.031	4.031	2.857	12,712,031
2011-12-14	4.087	4.276	4.087	4.210	2.984	5,353,371
2011-12-13	4.200	4.229	4.106	4.219	2.991	14,135,658
2011-12-12	4.530	4.596	4.313	4.351	3.084	7,499,613
2011-12-09	4.521	4.596	4.398	4.455	3.157	15,577,780
2011-12-08	4.530	4.662	4.483	4.643	3.291	20,381,960
2011-12-07	4.426	4.568	4.389	4.521	3.204	16,976,861
2011-12-06	4.370	4.370	4.247	4.332	3.071	11,417,735
2011-12-05	4.426	4.455	4.313	4.370	3.097	6,882,459
2011-12-02	4.426	4.445	4.304	4.398	3.117	11,087,078
2011-12-01	4.285	4.521	4.200	4.502	3.191	31,935,411
2011-11-30	4.078	4.125	3.984	4.021	2.850	10,076,237
2011-11-29	3.937	4.144	3.927	4.078	2.890	12,635,814
2011-11-28	3.871	3.965	3.833	3.908	2.770	5,535,098
2011-11-25	3.908	4.125	3.777	3.795	2.690	6,978,276
2011-11-24	3.739	3.918	3.692	3.871	2.744	9,327,227
2011-11-23	3.861	3.908	3.767	3.767	2.670	10,023,128
2011-11-22	3.908	3.974	3.805	3.965	2.810	11,730,965
2011-11-21	3.871	3.908	3.824	3.833	2.717	9,733,655
2011-11-18	3.908	3.918	3.824	3.918	2.777	14,334,543
2011-11-17	4.003	4.059	3.908	3.984	2.824	28,113,448
2011-11-16	4.276	4.313	4.031	4.097	2.904	16,570,906
2011-11-15	4.323	4.332	4.200	4.219	2.991	9,900,886
2011-11-14	4.379	4.379	4.247	4.370	3.097	13,795,139
2011-11-11	4.342	4.370	4.106	4.153	2.944	22,607,006
2011-11-10	4.426	4.464	4.229	4.257	3.017	25,498,723
2011-11-09	4.709	4.718	4.539	4.586	3.251	16,029,820
2011-11-08	4.709	4.756	4.473	4.568	3.237	12,241,116
2011-11-07	4.671	4.765	4.568	4.634	3.284	7,772,221
2011-11-04	4.775	4.803	4.596	4.615	3.271	22,713,741
2011-11-03	4.605	4.709	4.511	4.530	3.211	24,746,543
2011-11-02	4.285	4.747	4.163	4.699	3.331	30,328,258
2011-11-01	4.483	4.643	4.408	4.455	3.157	24,659,029
2011-10-31	4.869	4.982	4.511	4.718	3.344	37,197,420
2011-10-28	4.878	4.963	4.737	4.869	3.451	50,791,039
2011-10-27	4.426	4.690	4.426	4.624	3.278	40,305,604
2011-10-26	4.200	4.426	4.144	4.408	3.124	37,838,414
2011-10-25	4.106	4.379	4.078	4.323	3.064	45,214,308
2011-10-24	4.031	4.200	3.965	4.106	2.910	31,837,522
2011-10-21	3.824	3.927	3.814	3.880	2.750	14,765,378
2011-10-20	4.106	4.106	3.786	3.824	2.710	22,199,004
2011-10-19	3.993	4.125	3.955	3.965	2.810	20,078,973
2011-10-18	4.050	4.087	3.729	3.842	2.723	45,050,284
2011-10-17	4.332	4.370	4.163	4.295	3.044	24,246,009
2011-10-14	4.389	4.464	4.059	4.106	2.910	38,725,481
2011-10-13	4.445	4.511	4.342	4.464	3.164	41,704,556
2011-10-12	4.134	4.483	3.955	4.285	3.037	50,189,935
2011-10-11	3.908	4.247	3.824	4.172	2.957	84,502,184
2011-10-10	3.635	3.711	3.485	3.588	2.543	22,009,364
2011-10-07	3.268	3.833	3.240	3.588	2.543	76,851,626
2011-10-06	2.967	3.108	2.891	3.080	2.183	43,638,787
2011-10-04	2.807	2.920	2.722	2.750	1.949	20,093,377
2011-10-03	2.901	2.976	2.788	2.854	2.023	18,244,078
2011-09-30	3.277	3.277	3.033	3.098	2.196	37,704,830
2011-09-28	3.155	3.315	3.108	3.277	2.323	45,318,392
2011-09-27	2.778	3.127	2.722	3.089	2.189	38,650,288
2011-09-26	2.816	2.854	2.590	2.637	1.869	21,644,810
2011-09-23	2.759	2.901	2.665	2.854	2.023	20,282,403
2011-09-22	3.089	3.089	2.825	2.844	2.016	18,020,170
2011-09-21	2.957	3.108	2.844	3.023	2.143	27,898,816
2011-09-20	3.089	3.108	2.854	2.995	2.123	23,987,775
2011-09-19	3.296	3.343	3.061	3.080	2.183	22,950,246
2011-09-16	3.428	3.456	3.296	3.334	2.363	32,734,810
2011-09-15	3.296	3.362	3.230	3.343	2.370	16,738,300
2011-09-14	3.541	3.607	3.127	3.268	2.316	38,276,346
2011-09-12	3.720	3.720	3.466	3.494	2.477	16,672,805
2011-09-09	3.777	3.937	3.777	3.833	2.717	14,124,233
2011-09-08	3.993	4.003	3.701	3.767	2.670	38,985,710
2011-09-07	3.842	3.965	3.842	3.946	2.797	12,316,318
2011-09-06	3.861	3.927	3.720	3.842	2.723	20,867,909
2011-09-05	4.210	4.210	3.918	3.955	2.804	21,898,989
2011-09-02	4.332	4.417	4.219	4.285	3.037	21,473,451
2011-09-01	4.426	4.596	4.351	4.389	3.111	53,972,097
2011-08-31	4.389	4.445	4.247	4.360	3.091	28,129,643
2011-08-30	4.351	4.426	4.323	4.389	3.111	30,542,322
2011-08-29	4.116	4.295	4.106	4.276	3.031	23,031,896
2011-08-26	4.200	4.238	4.097	4.106	2.910	22,405,221
2011-08-25	4.172	4.295	4.153	4.238	3.004	17,160,041
2011-08-24	4.389	4.389	4.210	4.219	2.913	21,331,070
2011-08-23	4.408	4.436	4.134	4.351	3.004	24,857,159
2011-08-22	4.568	4.568	4.097	4.342	2.997	51,460,873
2011-08-19	4.803	4.878	4.426	4.586	3.166	42,538,589
2011-08-18	5.123	5.246	5.001	5.020	3.465	26,038,963
2011-08-17	5.180	5.227	5.029	5.086	3.511	23,281,421
2011-08-16	5.349	5.415	5.114	5.189	3.582	28,254,340
2011-08-15	5.020	5.321	5.020	5.274	3.641	34,726,974
2011-08-12	5.133	5.227	4.954	4.973	3.433	43,940,689
2011-08-11	5.180	5.227	4.973	5.039	3.478	37,438,847
2011-08-10	5.547	5.707	5.246	5.359	3.699	33,688,177
2011-08-09	5.283	5.547	5.152	5.321	3.673	68,629,537
2011-08-08	5.839	5.839	5.500	5.754	3.972	43,437,878
2011-08-05	5.830	5.980	5.820	5.896	4.070	45,826,396
2011-08-04	6.027	6.235	6.027	6.188	4.271	43,517,949
2011-08-03	5.952	6.074	5.933	5.971	4.122	49,154,568
2011-08-02	5.801	6.169	5.773	6.084	4.200	81,965,911
2011-08-01	6.301	6.329	5.773	5.858	4.044	97,028,430
2011-07-29	5.924	6.301	5.839	6.188	4.271	49,073,272
2011-07-28	5.867	6.074	5.839	5.961	4.115	26,505,411
2011-07-27	6.169	6.197	5.980	6.018	4.154	42,370,311
2011-07-26	6.140	6.244	6.140	6.225	4.297	21,083,097
2011-07-25	6.329	6.442	6.206	6.253	4.317	27,303,915
2011-07-22	6.366	6.527	6.225	6.461	4.460	42,267,705
2011-07-21	6.404	6.451	5.952	6.310	4.356	116,964,569
2011-07-20	7.110	7.110	6.489	6.489	4.479	113,195,371
2011-07-19	7.327	7.336	6.894	7.026	4.850	38,005,410
2011-07-18	7.440	7.553	7.327	7.327	5.058	6,931,914
2011-07-15	7.365	7.478	7.355	7.412	5.116	4,658,493
2011-07-14	7.553	7.553	7.336	7.440	5.136	7,330,752
2011-07-13	7.346	7.572	7.346	7.449	5.142	12,985,992
2011-07-12	7.525	7.525	7.195	7.261	5.012	26,333,426
2011-07-11	7.694	7.770	7.591	7.610	5.253	11,467,649
2011-07-08	7.817	7.864	7.723	7.751	5.350	31,909,010
2011-07-07	7.563	7.723	7.563	7.647	5.279	12,275,231
2011-07-06	7.770	7.770	7.563	7.581	5.233	25,332,914
2011-07-05	7.581	7.920	7.544	7.789	5.376	38,131,644
2011-07-04	7.534	7.619	7.449	7.525	5.194	40,642,113
2011-06-30	7.384	7.421	7.205	7.261	5.012	23,495,843
2011-06-29	7.214	7.318	7.045	7.271	5.019	30,815,465
2011-06-28	7.214	7.223	7.026	7.120	4.915	18,361,296
2011-06-27	7.186	7.223	6.960	6.969	4.811	20,069,545
2011-06-24	6.979	7.223	6.932	7.205	4.973	20,501,958
2011-06-23	7.016	7.073	6.932	6.979	4.817	26,466,604
2011-06-22	6.818	6.988	6.734	6.969	4.811	41,407,948
2011-06-21	6.696	6.734	6.527	6.696	4.622	14,616,981
2011-06-20	6.687	6.818	6.536	6.592	4.551	15,678,805
2011-06-17	6.545	6.743	6.527	6.621	4.570	18,198,431
2011-06-16	6.640	6.687	6.498	6.583	4.544	17,413,386
2011-06-15	6.828	6.997	6.753	6.762	4.668	17,617,470
2011-06-14	6.545	6.884	6.461	6.753	4.661	21,543,238
2011-06-13	6.583	6.658	6.451	6.574	4.538	19,948,452
2011-06-10	6.762	6.837	6.649	6.753	4.661	30,702,902
2011-06-09	6.818	6.818	6.404	6.705	4.629	31,174,624
2011-06-08	6.922	7.035	6.687	6.715	4.635	27,586,651
2011-06-07	6.941	7.063	6.837	6.988	4.824	21,541,405
2011-06-03	7.205	7.252	7.073	7.110	4.908	10,480,753
2011-06-02	7.280	7.327	7.092	7.167	4.947	18,546,666
2011-06-01	7.581	7.591	7.402	7.412	5.116	9,997,264
2011-05-31	7.459	7.619	7.393	7.468	5.155	31,002,962
2011-05-30	7.007	7.478	6.922	7.374	5.090	35,680,146
2011-05-27	6.771	7.092	6.630	7.007	4.837	40,416,722
2011-05-26	7.252	7.355	6.790	6.809	4.700	39,655,923
2011-05-25	7.289	7.459	7.035	7.289	5.032	35,794,824
2011-05-24	7.581	7.628	7.393	7.431	5.129	42,834,132
2011-05-23	7.902	8.052	7.666	7.723	5.331	36,053,945
2011-05-20	7.911	7.967	7.789	7.902	5.455	224,375,052
2011-05-19	8.382	8.476	8.222	8.476	5.851	21,683,415
2011-05-18	8.598	8.608	8.363	8.401	5.799	12,994,529
2011-05-17	8.664	8.711	8.231	8.598	5.936	16,288,424
2011-05-16	8.608	8.730	8.570	8.664	5.981	8,110,346
2011-05-13	8.570	8.702	8.551	8.608	5.942	15,876,227
2011-05-12	8.636	8.768	8.523	8.570	5.916	32,839,058
2011-05-11	8.947	8.947	8.664	8.740	6.033	10,587,776
2011-05-09	8.768	8.938	8.768	8.815	6.085	8,447,339
2011-05-06	8.580	8.787	8.391	8.749	6.040	25,759,110
2011-05-05	8.476	8.834	8.457	8.674	5.988	31,260,253
2011-05-04	9.041	9.154	8.570	8.598	5.936	39,046,326
2011-05-03	8.815	9.211	8.815	9.182	6.339	31,263,535
2011-04-29	8.608	8.890	8.589	8.815	6.085	11,324,042
2011-04-28	8.730	8.834	8.570	8.608	5.942	11,883,157
2011-04-27	8.843	8.975	8.608	8.711	5.924	17,641,207
2011-04-26	8.561	8.834	8.495	8.834	6.007	21,410,843