首頁 公司名錄 信義玻璃 過往股價
價格（HK$）
16.980
股票價格延遲約 15 分鐘
  • 上日收市HK$17.66
  • 買入價HK$16.98
  • 開市HK$17.78
  • 賣出價HK$17.00
  • 成交金額HK$190.43M
  • 每股盈利HK$2.87
  • 成交數量11.03M
  • 市盈率5.92x
  • 市值HK$69.77B
  • 收益率6.83%
  • 買賣單位1,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2023-01-30 17.780 17.880 16.820 16.980 16.980 11,030,953
2023-01-27 17.560 17.800 17.540 17.660 17.660 5,600,881
2023-01-26 17.240 17.600 17.020 17.560 17.560 6,872,063
2023-01-20 16.500 17.000 16.460 16.900 16.900 3,915,413
2023-01-19 16.540 16.680 16.320 16.680 16.680 4,961,776
2023-01-18 16.740 16.800 16.420 16.540 16.540 6,589,027
2023-01-17 17.160 17.260 16.540 16.660 16.660 11,295,091
2023-01-16 17.000 17.580 16.820 17.560 17.560 12,848,124
2023-01-13 16.800 17.020 16.520 16.920 16.920 6,595,576
2023-01-12 16.460 16.740 16.300 16.540 16.540 7,747,389
2023-01-11 16.460 16.660 16.220 16.240 16.240 6,338,432
2023-01-10 16.560 16.680 16.180 16.580 16.580 6,705,169
2023-01-09 16.960 16.980 16.320 16.420 16.420 7,878,378
2023-01-06 16.560 16.940 16.520 16.920 16.920 13,355,793
2023-01-05 15.900 16.480 15.840 16.320 16.320 13,682,760
2023-01-04 15.100 15.660 14.980 15.600 15.600 10,355,126
2023-01-03 14.320 14.960 14.080 14.920 14.920 4,638,946
2022-12-30 14.300 14.740 14.300 14.540 14.540 5,163,044
2022-12-29 14.300 14.360 14.100 14.300 14.300 4,283,100
2022-12-28 14.540 14.680 14.260 14.480 14.480 5,015,913
2022-12-23 13.780 14.380 13.740 14.340 14.340 5,691,870
2022-12-22 13.960 14.080 13.840 14.020 14.020 4,927,648
2022-12-21 13.540 13.760 13.360 13.640 13.640 7,939,664
2022-12-20 14.140 14.140 13.540 13.760 13.760 13,019,265
2022-12-19 14.740 15.020 14.300 14.380 14.380 9,319,775
2022-12-16 14.880 15.000 14.640 14.740 14.740 11,066,495
2022-12-15 14.700 15.180 14.620 14.680 14.680 7,818,600
2022-12-14 14.960 15.160 14.660 15.000 15.000 9,516,804
2022-12-13 14.900 14.900 14.320 14.560 14.560 10,963,132
2022-12-12 15.180 15.300 14.700 14.780 14.780 13,317,630
2022-12-09 15.180 15.560 15.180 15.400 15.400 8,468,669
2022-12-08 14.580 15.200 14.580 15.180 15.180 7,115,888
2022-12-07 14.940 15.400 14.580 14.640 14.640 9,804,980
2022-12-06 14.620 15.000 14.600 14.900 14.900 4,865,148
2022-12-05 14.460 15.040 14.200 14.920 14.920 10,368,673
2022-12-02 14.760 14.860 14.200 14.260 14.260 11,613,063
2022-12-01 14.960 15.080 14.480 14.620 14.620 15,342,106
2022-11-30 14.380 15.000 14.220 14.960 14.960 18,768,075
2022-11-29 13.800 14.460 13.700 14.380 14.380 13,914,402
2022-11-28 13.400 13.500 12.880 13.420 13.420 5,355,906
2022-11-25 13.720 13.800 13.420 13.600 13.600 3,893,057
2022-11-24 13.320 13.720 13.320 13.700 13.700 3,613,077
2022-11-23 13.440 13.620 13.300 13.320 13.320 6,283,283
2022-11-22 13.380 13.680 13.300 13.480 13.480 4,152,671
2022-11-21 13.680 13.800 13.340 13.500 13.500 5,562,583
2022-11-18 13.960 14.140 13.660 13.700 13.700 5,853,087
2022-11-17 14.160 14.240 13.700 13.920 13.920 11,658,095
2022-11-16 14.580 14.720 14.200 14.220 14.220 9,001,767
2022-11-15 14.980 14.980 14.140 14.540 14.540 15,681,754
2022-11-14 13.940 15.360 13.940 14.980 14.980 34,407,842
2022-11-11 13.200 13.200 12.780 13.040 13.040 7,995,380
2022-11-10 12.620 12.740 12.260 12.400 12.400 5,843,535
2022-11-09 12.540 12.820 12.380 12.660 12.660 11,291,676
2022-11-08 12.260 12.580 12.140 12.400 12.400 5,961,109
2022-11-07 12.020 12.680 11.780 12.260 12.260 14,082,321
2022-11-04 11.260 12.200 11.260 12.060 12.060 14,383,738
2022-11-03 11.400 11.640 11.080 11.120 11.120 8,808,451
2022-11-02 10.940 11.560 10.800 11.480 11.480 9,075,011
2022-11-01 10.280 10.980 10.260 10.940 10.940 9,553,482
2022-10-31 10.460 10.640 10.080 10.100 10.100 7,721,741
2022-10-28 11.600 11.600 10.440 10.460 10.460 7,346,729
2022-10-27 11.400 11.760 11.160 11.160 11.160 5,959,608
2022-10-26 11.100 11.440 10.900 11.140 11.140 5,154,458
2022-10-25 11.000 11.180 10.720 11.020 11.020 8,025,062
2022-10-24 11.160 11.160 10.800 10.920 10.920 6,153,686
2022-10-21 11.200 11.340 11.080 11.160 11.160 3,488,633
2022-10-20 11.120 11.400 10.940 11.200 11.200 10,214,278
2022-10-19 11.800 11.900 11.220 11.260 11.260 6,313,087
2022-10-18 11.800 11.920 11.540 11.800 11.800 5,094,030
2022-10-17 11.600 11.780 11.460 11.600 11.600 7,307,389
2022-10-14 11.200 11.840 11.200 11.600 11.600 8,971,197
2022-10-13 11.340 11.600 11.060 11.060 11.060 4,984,916
2022-10-12 11.540 11.660 11.180 11.400 11.400 8,799,349
2022-10-11 11.460 11.600 11.200 11.460 11.460 6,151,730
2022-10-10 11.760 11.780 11.340 11.440 11.440 4,665,755
2022-10-07 12.000 12.160 11.820 11.960 11.960 3,657,829
2022-10-06 12.380 12.520 12.080 12.140 12.140 4,379,845
2022-10-05 12.320 12.340 12.000 12.260 12.260 8,181,131
2022-10-03 11.260 12.020 11.260 11.800 11.800 7,948,644
2022-09-30 11.440 11.580 11.280 11.420 11.420 6,518,355
2022-09-29 11.800 11.800 11.260 11.340 11.340 6,793,066
2022-09-28 12.160 12.200 11.600 11.680 11.680 8,320,738
2022-09-27 12.140 12.360 12.100 12.180 12.180 5,506,844
2022-09-26 11.920 12.440 11.920 12.140 12.140 7,349,322
2022-09-23 12.100 12.640 12.000 12.060 12.060 7,778,497
2022-09-22 12.440 12.600 12.120 12.200 12.200 12,629,464
2022-09-21 13.000 13.100 12.640 12.800 12.800 7,687,080
2022-09-20 13.220 13.480 13.180 13.280 13.280 6,393,245
2022-09-19 13.600 13.600 13.120 13.220 13.220 4,073,902
2022-09-16 13.800 14.000 13.560 13.600 13.600 12,309,407
2022-09-15 13.840 14.200 13.780 14.040 14.040 6,941,183
2022-09-14 13.900 14.040 13.720 13.980 13.980 7,311,017
2022-09-13 14.300 14.540 14.240 14.260 14.260 8,196,121
2022-09-09 13.980 14.380 13.980 14.260 14.260 10,342,691
2022-09-08 14.300 14.440 13.920 13.980 13.980 8,272,279
2022-09-07 13.880 14.400 13.800 14.280 14.280 9,816,795
2022-09-06 14.160 14.500 13.860 14.300 14.300 8,960,042
2022-09-05 14.040 14.040 13.560 13.880 13.880 6,437,299
2022-09-02 14.100 14.260 13.800 14.060 14.060 10,443,995
2022-09-01 14.440 14.500 14.000 14.100 14.100 11,256,774
2022-08-31 14.800 14.900 14.500 14.560 14.560 13,867,736
2022-08-30 15.260 15.460 14.820 14.920 14.920 5,077,662
2022-08-29 15.160 15.280 14.940 15.180 15.180 4,499,292
2022-08-26 15.220 15.520 15.220 15.400 15.400 3,407,992
2022-08-25 15.120 15.320 14.840 15.220 15.220 4,727,073
2022-08-24 15.740 15.740 14.720 14.840 14.840 9,427,063
2022-08-23 15.680 15.960 15.580 15.740 15.740 7,251,001
2022-08-22 15.360 15.800 15.260 15.700 15.700 6,647,880
2022-08-19 15.560 15.960 15.540 15.840 15.840 4,319,175
2022-08-18 16.000 16.000 15.580 15.780 15.780 8,654,145
2022-08-17 15.540 15.960 15.420 15.920 15.920 11,462,671
2022-08-16 15.540 15.760 15.320 15.400 15.400 11,559,188
2022-08-15 15.640 15.760 15.200 15.540 15.540 7,089,533
2022-08-12 15.300 15.740 15.100 15.640 15.640 14,015,711
2022-08-11 15.520 15.600 15.420 15.600 15.600 6,818,297
2022-08-10 15.560 15.580 15.020 15.200 15.200 11,179,741
2022-08-09 15.780 15.880 15.420 15.560 15.560 9,532,195
2022-08-08 15.760 16.160 15.560 15.840 15.840 9,089,493
2022-08-05 15.000 15.840 14.940 15.760 15.760 11,845,169
2022-08-04 15.180 15.240 14.620 14.940 14.940 13,631,490
2022-08-03 14.680 15.360 14.520 15.180 15.180 20,666,487
2022-08-02 15.340 15.340 14.400 14.540 14.540 24,250,677
2022-08-01 15.660 15.680 15.020 15.600 15.600 13,618,851
2022-07-29 15.960 16.100 15.360 15.460 15.460 16,977,299
2022-07-28 15.920 16.120 15.740 15.960 15.960 8,260,375
2022-07-27 16.380 16.400 15.900 15.980 15.980 4,693,758
2022-07-26 16.000 16.380 15.920 16.380 16.380 4,239,984
2022-07-25 16.000 16.280 15.840 15.980 15.980 5,167,061
2022-07-22 16.240 16.500 15.800 16.020 16.020 16,430,042
2022-07-21 16.800 16.860 16.100 16.140 16.140 13,699,325
2022-07-20 16.700 16.960 16.700 16.800 16.800 5,320,162
2022-07-19 17.120 17.120 16.600 16.700 16.700 5,122,288
2022-07-18 16.840 17.160 16.360 17.120 17.120 9,241,527
2022-07-15 17.380 17.480 16.760 16.780 16.780 8,885,592
2022-07-14 17.380 17.500 17.040 17.480 17.480 5,666,823
2022-07-13 17.480 17.600 17.200 17.380 17.380 5,584,823
2022-07-12 17.140 17.500 16.900 17.500 17.500 8,781,310
2022-07-11 18.340 18.420 16.660 17.140 17.140 14,772,298
2022-07-08 18.140 18.480 18.020 18.340 18.340 10,349,079
2022-07-07 17.600 18.000 17.560 18.000 18.000 4,572,589
2022-07-06 18.080 18.220 17.640 17.860 17.860 8,345,806
2022-07-05 18.240 18.760 18.240 18.280 18.280 3,951,648
2022-07-04 18.640 18.880 18.200 18.220 18.220 7,007,512
2022-06-30 17.900 18.860 17.900 18.820 18.820 13,665,422
2022-06-29 18.180 18.440 17.960 18.060 18.060 7,515,088
2022-06-28 18.380 18.480 17.980 18.320 18.320 10,861,056
2022-06-27 17.960 18.680 17.940 18.580 18.580 19,723,710
2022-06-24 17.740 18.200 17.680 18.200 18.200 6,251,420
2022-06-23 17.760 18.100 17.520 17.880 17.880 4,031,766
2022-06-22 18.080 18.240 17.600 17.640 17.640 5,043,098
2022-06-21 17.960 18.280 17.800 18.080 18.080 6,708,801
2022-06-20 17.080 17.980 17.080 17.940 17.940 7,733,803
2022-06-17 17.100 17.500 17.040 17.060 17.060 10,136,013
2022-06-16 17.500 17.740 17.020 17.160 17.160 8,477,936
2022-06-15 17.420 17.860 17.200 17.500 17.500 10,393,678
2022-06-14 17.900 17.940 17.500 17.520 17.520 11,456,667
2022-06-13 17.800 18.220 17.800 18.160 18.160 11,817,030
2022-06-10 18.000 18.380 17.960 18.200 18.200 13,484,890
2022-06-09 17.820 18.280 17.460 18.200 18.200 13,525,254
2022-06-08 18.200 18.300 17.920 17.960 17.960 9,760,281
2022-06-07 18.340 18.580 18.100 18.200 18.200 13,070,533
2022-06-06 20.100 20.200 18.400 19.100 19.100 27,981,330
2022-06-02 20.050 20.400 19.820 20.350 20.350 6,355,113
2022-06-01 19.920 20.350 19.780 20.250 20.250 11,811,374
2022-05-31 19.340 19.960 19.320 19.940 19.940 12,376,815
2022-05-30 19.500 19.560 19.180 19.340 19.340 5,973,669
2022-05-27 19.500 19.700 19.060 19.440 19.440 7,582,218
2022-05-26 19.160 19.340 18.900 19.120 19.120 4,914,297
2022-05-25 19.300 19.360 19.040 19.160 19.160 6,631,226
2022-05-24 19.400 19.540 18.960 19.040 19.040 9,131,417
2022-05-23 18.860 19.240 18.660 19.180 19.180 14,565,132
2022-05-20 18.560 18.940 18.380 18.860 18.860 12,543,537
2022-05-19 18.200 18.580 17.720 18.340 18.340 8,906,680
2022-05-18 18.440 18.700 18.220 18.660 18.660 6,217,760
2022-05-17 18.000 18.460 17.860 18.440 18.440 9,799,653
2022-05-16 17.880 17.960 17.460 17.860 17.860 4,924,437
2022-05-13 17.040 17.720 17.020 17.660 17.660 9,538,354
2022-05-12 17.200 17.520 16.900 17.120 17.120 5,711,804
2022-05-11 17.000 17.580 16.840 17.200 17.200 5,821,940
2022-05-10 16.560 17.240 16.540 17.080 17.080 11,347,520
2022-05-06 17.920 17.920 17.420 17.480 17.480 8,400,665
2022-05-05 18.300 18.380 18.020 18.140 18.140 4,378,199
2022-05-04 18.420 18.480 18.020 18.100 18.100 5,612,082
2022-05-03 17.500 18.500 17.440 18.360 18.360 9,697,619
2022-04-29 17.340 17.760 16.920 17.660 17.660 13,016,854
2022-04-28 16.780 17.380 16.760 17.360 17.360 7,109,302
2022-04-27 16.540 16.980 16.300 16.900 16.900 6,900,246
2022-04-26 16.240 16.780 15.940 16.560 16.560 8,742,112
2022-04-25 16.400 16.660 16.120 16.240 16.240 11,191,976
2022-04-22 16.460 16.800 16.200 16.700 16.700 8,241,920
2022-04-21 17.120 17.220 16.820 16.940 16.940 7,438,165
2022-04-20 17.420 17.600 17.040 17.100 17.100 9,321,313
2022-04-19 18.100 18.120 17.320 17.360 17.360 10,453,797
2022-04-14 17.820 18.220 17.800 18.140 18.140 4,349,288
2022-04-13 17.560 17.960 17.480 17.700 17.700 5,774,854
2022-04-12 18.000 18.220 17.500 17.740 17.740 9,225,125
2022-04-11 18.400 18.780 17.720 17.900 17.900 10,951,755
2022-04-08 18.820 19.100 18.340 18.720 18.720 5,573,276
2022-04-07 19.100 19.340 18.680 18.900 18.900 6,216,264
2022-04-06 19.700 19.780 19.140 19.160 19.160 10,850,748
2022-04-04 19.420 19.920 19.180 19.900 19.900 7,234,735
2022-04-01 18.580 19.260 18.500 19.260 19.260 8,830,858
2022-03-31 19.300 19.460 18.720 19.000 19.000 10,104,965
2022-03-30 19.140 19.780 19.080 19.640 19.640 9,901,774
2022-03-29 19.320 19.320 18.840 19.140 19.140 10,137,911
2022-03-28 19.020 19.420 18.740 19.260 19.260 8,977,232
2022-03-25 19.380 19.820 19.000 19.200 19.200 8,403,976
2022-03-24 19.480 19.840 19.200 19.520 19.520 8,110,103
2022-03-23 19.780 19.900 19.500 19.760 19.760 8,256,889
2022-03-22 19.540 19.660 18.900 19.580 19.580 7,374,875
2022-03-21 20.500 20.500 19.360 19.540 19.540 6,047,467
2022-03-18 19.840 20.200 19.280 20.000 20.000 23,812,566
2022-03-17 19.000 19.880 18.900 19.880 19.880 23,035,588
2022-03-16 17.760 18.180 17.040 18.060 18.060 24,591,495
2022-03-15 18.000 18.080 17.120 17.140 17.140 27,118,459
2022-03-14 19.360 19.480 18.200 18.220 18.220 16,962,894
2022-03-11 19.120 19.880 18.940 19.640 19.640 13,289,415
2022-03-10 19.060 19.360 18.880 19.240 19.240 16,148,477
2022-03-09 18.580 19.080 18.160 18.460 18.460 29,419,694
2022-03-08 19.060 19.080 18.340 18.520 18.520 13,051,478
2022-03-07 18.500 19.080 18.100 18.720 18.720 15,419,544
2022-03-04 18.760 19.100 18.520 18.980 18.980 14,850,622
2022-03-03 19.360 19.500 18.500 19.380 19.380 22,869,522
2022-03-02 20.750 20.900 19.520 19.520 19.520 37,268,200
2022-03-01 21.100 21.950 21.100 21.800 21.800 17,056,699
2022-02-28 21.300 21.300 20.450 20.750 20.750 9,333,578
2022-02-25 20.950 21.800 20.950 21.000 21.000 11,831,579
2022-02-24 21.350 21.650 20.650 20.950 20.950 14,156,894
2022-02-23 22.000 22.000 21.450 21.750 21.750 7,796,799
2022-02-22 21.800 22.100 21.300 21.750 21.750 12,567,428
2022-02-21 21.650 22.250 21.500 22.050 22.050 8,972,829
2022-02-18 21.850 21.900 21.550 21.650 21.650 7,977,764
2022-02-17 22.100 22.150 21.300 21.850 21.850 10,824,570
2022-02-16 21.650 22.250 21.650 22.150 22.150 7,673,922
2022-02-15 21.600 21.950 21.300 21.450 21.450 6,588,157
2022-02-14 22.600 22.600 21.500 21.600 21.600 10,117,659
2022-02-11 22.250 23.200 22.000 22.750 22.750 16,861,188
2022-02-10 21.750 22.900 21.750 22.300 22.300 19,325,735
2022-02-09 21.300 22.350 20.850 21.500 21.500 12,431,207
2022-02-08 21.250 21.650 20.750 21.150 21.150 7,648,196
2022-02-07 21.350 21.500 20.600 21.200 21.200 9,341,748
2022-02-04 21.450 21.500 20.200 21.400 21.400 8,655,980
2022-01-31 20.550 20.750 20.100 20.550 20.550 4,082,990
2022-01-28 21.150 21.600 19.980 20.500 20.500 9,504,227
2022-01-27 20.900 21.150 20.600 20.900 20.900 14,292,191
2022-01-26 21.050 21.450 20.800 21.100 21.100 8,274,316
2022-01-25 21.450 21.600 20.850 21.100 21.100 12,462,880
2022-01-24 21.850 22.200 21.450 21.700 21.700 11,165,977
2022-01-21 20.950 21.950 20.800 21.850 21.850 23,405,992
2022-01-20 20.800 21.300 20.500 21.250 21.250 19,763,642
2022-01-19 19.520 20.900 19.500 20.350 20.350 23,873,911
2022-01-18 19.280 19.580 19.100 19.320 19.320 5,605,927
2022-01-17 19.380 19.440 19.080 19.400 19.400 4,226,300
2022-01-14 18.740 19.680 18.640 19.380 19.380 10,399,169
2022-01-13 19.380 19.680 18.780 18.800 18.800 7,315,481
2022-01-12 19.220 19.580 18.940 19.380 19.380 10,742,247
2022-01-11 19.160 19.600 19.060 19.380 19.380 9,217,504
2022-01-10 18.500 19.180 18.460 19.000 19.000 10,202,259
2022-01-07 18.260 18.860 18.220 18.680 18.680 7,496,662
2022-01-06 18.100 18.600 17.780 18.280 18.280 10,994,876
2022-01-05 19.240 19.600 18.500 18.560 18.560 6,418,727
2022-01-04 19.620 19.980 19.120 19.220 19.220 6,062,333
2022-01-03 19.700 19.840 19.300 19.340 19.340 2,469,204
2021-12-31 19.680 19.780 19.340 19.500 19.500 3,583,123
2021-12-30 19.360 20.000 19.320 19.520 19.520 4,615,494
2021-12-29 19.560 19.560 19.080 19.360 19.360 5,287,709
2021-12-28 19.100 19.900 19.000 19.560 19.560 7,638,900
2021-12-24 19.500 19.560 18.920 18.940 18.940 2,649,130
2021-12-23 18.940 19.420 18.700 19.340 19.340 7,761,936
2021-12-22 18.940 19.080 18.440 18.680 18.680 10,656,592
2021-12-21 18.000 18.640 17.600 18.600 18.600 16,398,895
2021-12-20 18.900 18.900 17.100 17.180 17.180 14,482,592
2021-12-17 20.100 20.100 18.900 18.900 18.900 14,954,054
2021-12-16 19.600 20.200 19.520 20.100 20.100 5,592,987
2021-12-15 19.480 19.800 19.360 19.700 19.700 9,054,734
2021-12-14 20.050 20.150 19.200 19.220 19.220 9,432,210
2021-12-13 19.860 20.900 19.740 20.150 20.150 15,657,706
2021-12-10 20.400 20.600 19.280 19.700 19.700 15,336,203
2021-12-09 20.200 20.500 19.900 20.400 20.400 9,835,097
2021-12-08 20.600 20.600 20.050 20.200 20.200 7,511,659
2021-12-07 20.400 20.750 19.880 20.250 20.250 12,781,953
2021-12-06 19.920 20.650 19.740 20.000 20.000 11,708,207
2021-12-03 19.640 20.100 19.220 19.980 19.980 16,322,367
2021-12-02 18.600 20.150 18.600 19.960 19.960 17,670,857
2021-12-01 19.380 19.600 18.720 18.800 18.800 17,555,146
2021-11-30 19.360 19.400 18.700 19.020 19.020 38,213,483
2021-11-29 19.180 19.760 18.540 19.380 19.380 12,180,421
2021-11-26 19.880 19.960 19.680 19.700 19.700 11,407,087
2021-11-25 20.000 20.250 19.880 19.960 19.960 13,583,000
2021-11-24 20.100 20.350 19.720 20.150 20.150 9,806,495
2021-11-23 20.100 20.300 19.740 20.150 20.150 9,898,100
2021-11-22 20.200 20.550 19.980 20.100 20.100 11,647,650
2021-11-19 19.520 20.300 19.300 20.300 20.300 19,464,984
2021-11-18 19.660 20.400 19.640 19.820 19.820 17,230,220
2021-11-17 20.600 20.600 20.100 20.200 20.200 9,730,678
2021-11-16 21.850 21.850 20.750 20.800 20.800 10,272,994
2021-11-15 21.950 22.150 21.500 21.950 21.950 5,818,058
2021-11-12 21.900 22.200 21.550 21.850 21.850 10,106,205
2021-11-11 20.000 22.100 19.800 21.850 21.850 18,747,682
2021-11-10 20.400 20.450 19.540 20.300 20.300 11,884,198
2021-11-09 20.350 20.700 20.150 20.500 20.500 5,371,997
2021-11-08 20.050 20.650 20.050 20.350 20.350 9,166,932
2021-11-05 20.750 20.900 19.820 20.050 20.050 12,685,894
2021-11-04 20.950 21.300 20.600 20.750 20.750 8,463,321
2021-11-03 20.700 20.850 19.640 20.800 20.800 26,011,245
2021-11-02 21.800 22.000 20.650 20.750 20.750 15,172,305
2021-11-01 22.000 22.150 21.600 21.750 21.750 5,263,057
2021-10-29 22.300 22.450 21.850 21.950 21.950 9,915,670
2021-10-28 22.600 23.150 22.100 22.300 22.300 10,459,000
2021-10-27 22.300 22.850 21.650 22.050 22.050 11,164,920
2021-10-26 22.650 22.950 22.200 22.500 22.500 6,785,360
2021-10-25 23.050 23.050 22.400 22.550 22.550 8,656,521
2021-10-22 22.200 23.300 22.100 23.100 23.100 15,782,862
2021-10-21 22.700 22.950 21.950 22.250 22.250 16,363,166
2021-10-20 23.450 23.800 22.300 22.700 22.700 15,060,438
2021-10-19 22.450 23.750 22.300 23.300 23.300 21,652,440
2021-10-18 22.100 22.600 21.650 22.250 22.250 15,450,201
2021-10-15 21.500 22.150 21.400 21.950 21.950 28,038,168
2021-10-13 20.600 20.600 20.600 20.600 20.600 0
2021-10-12 20.350 21.050 20.300 20.600 20.600 10,366,680
2021-10-11 20.950 21.300 20.000 20.550 20.550 22,338,198
2021-10-08 21.300 21.550 20.300 21.350 21.350 11,351,498
2021-10-07 21.050 21.900 20.750 21.200 21.200 12,605,234
2021-10-06 21.700 21.850 20.450 21.150 21.150 13,920,844
2021-10-05 20.950 21.700 19.860 21.500 21.500 23,583,314
2021-10-04 23.050 23.800 21.250 21.400 21.400 17,238,667
2021-09-30 23.350 23.850 22.400 23.300 23.300 17,683,180
2021-09-29 23.600 24.300 23.450 24.000 24.000 9,523,358
2021-09-28 23.650 24.200 23.250 23.800 23.800 11,094,375
2021-09-27 23.000 24.100 22.850 23.300 23.300 13,788,177
2021-09-24 24.950 25.450 23.000 23.400 23.400 30,005,091
2021-09-23 26.150 26.900 24.500 25.250 25.250 22,324,209
2021-09-21 25.400 25.600 24.500 25.500 25.500 19,475,378
2021-09-20 25.950 25.950 24.550 25.700 25.700 15,693,160
2021-09-17 26.800 27.250 25.600 26.300 26.300 28,279,637
2021-09-16 27.650 28.550 27.050 27.150 27.150 10,932,333
2021-09-15 28.550 28.600 27.600 27.650 27.650 14,543,248
2021-09-14 28.850 29.500 28.150 28.750 28.750 7,942,035
2021-09-13 29.300 29.350 28.350 28.750 28.750 10,482,593
2021-09-10 29.750 30.000 29.150 29.400 29.400 7,100,001
2021-09-09 29.800 30.200 28.750 29.500 29.500 9,917,121
2021-09-08 31.150 31.300 29.950 30.200 30.200 8,826,351
2021-09-07 30.950 31.300 30.650 31.150 31.150 7,527,545
2021-09-06 30.850 31.400 30.250 31.000 31.000 22,084,473
2021-09-03 31.350 31.650 30.450 30.850 30.850 36,205,978
2021-09-02 31.750 32.000 30.900 31.100 31.100 10,607,173
2021-09-01 33.000 33.700 30.800 31.150 31.150 10,091,171
2021-08-31 32.450 33.150 31.800 32.700 32.700 10,834,575
2021-08-30 32.200 32.850 31.850 32.750 32.750 8,846,700
2021-08-27 32.500 33.200 31.700 32.100 32.100 9,389,261
2021-08-26 31.900 32.650 31.400 32.350 32.350 9,058,263
2021-08-25 30.900 32.400 30.700 32.000 32.000 13,818,215
2021-08-24 30.450 31.300 30.300 30.700 30.700 12,251,520
2021-08-23 28.550 30.150 28.550 29.750 29.750 12,330,325
2021-08-20 28.700 28.700 27.000 27.700 27.700 15,019,907
2021-08-19 28.050 29.100 28.000 28.850 28.850 13,168,250
2021-08-18 28.300 29.000 27.700 28.050 28.050 6,971,163
2021-08-17 28.500 28.900 27.800 28.500 28.500 13,862,373
2021-08-16 30.050 30.400 27.800 28.500 28.500 15,829,200
2021-08-13 30.750 30.750 29.600 30.050 30.050 9,019,500
2021-08-12 30.750 31.400 30.600 31.150 31.150 9,326,007
2021-08-11 30.750 31.200 30.200 30.650 30.650 7,469,774
2021-08-10 30.450 30.950 29.750 30.550 30.550 9,620,000
2021-08-09 31.100 31.100 30.050 30.150 30.150 8,901,910
2021-08-06 29.150 31.100 29.050 30.750 30.750 15,633,899
2021-08-05 29.500 30.000 28.800 29.100 29.100 22,187,294
2021-08-04 30.300 30.500 28.400 29.800 29.800 25,237,750
2021-08-03 31.300 31.450 29.600 30.500 30.500 12,915,625
2021-08-02 29.200 30.400 29.200 29.700 29.700 11,317,033
2021-07-30 28.500 29.400 27.800 29.000 29.000 13,854,861
2021-07-29 29.600 29.600 27.250 28.650 28.650 13,467,537
2021-07-28 25.100 27.100 24.500 27.000 27.000 33,017,121
2021-07-27 30.850 31.450 23.700 24.900 24.900 49,838,354
2021-07-26 31.900 32.200 30.350 30.900 30.900 10,265,782
2021-07-23 33.300 33.500 31.750 31.900 31.900 4,233,465
2021-07-22 32.850 33.250 32.000 33.150 33.150 4,772,395
2021-07-21 31.750 32.800 31.750 32.500 32.500 6,261,158
2021-07-20 32.700 32.950 31.450 32.100 32.100 7,557,529
2021-07-19 33.600 34.200 32.500 32.600 32.600 9,116,300
2021-07-16 32.900 34.000 32.550 33.600 33.600 8,809,586
2021-07-15 32.400 33.350 32.200 32.750 32.750 4,899,098
2021-07-14 33.700 33.800 32.150 32.400 32.400 5,878,118
2021-07-13 33.050 34.200 33.000 33.300 33.300 10,944,581
2021-07-12 31.600 32.600 31.050 32.500 32.500 5,855,929
2021-07-09 30.650 31.150 29.750 30.950 30.950 5,292,650
2021-07-08 31.700 31.700 30.650 30.900 30.900 5,820,559
2021-07-07 31.000 31.750 30.550 31.700 31.700 4,170,724
2021-07-06 31.400 31.750 30.600 31.000 31.000 4,401,876
2021-07-05 30.850 31.950 30.850 31.300 31.300 3,686,314
2021-07-02 31.500 31.750 30.550 30.850 30.850 10,559,043
2021-06-30 32.500 32.700 31.500 31.650 31.650 8,872,437
2021-06-29 32.500 33.200 32.100 32.800 32.800 6,094,021
2021-06-28 32.000 32.700 31.850 32.100 32.100 2,437,925
2021-06-25 32.450 32.950 31.800 32.050 32.050 4,820,911
2021-06-24 33.100 33.100 31.850 32.100 32.100 4,746,556
2021-06-23 31.950 32.800 31.750 32.250 32.250 5,814,500
2021-06-22 32.000 32.500 31.250 31.700 31.700 6,433,068
2021-06-21 31.400 32.150 30.400 31.400 31.400 9,481,233
2021-06-18 29.850 31.450 29.650 31.400 31.400 17,055,572
2021-06-17 30.200 30.300 29.050 29.550 29.550 10,907,029
2021-06-16 30.900 31.350 29.500 29.700 29.700 8,981,232
2021-06-15 30.750 31.000 29.900 30.850 30.850 6,573,292
2021-06-11 29.950 30.400 29.400 30.150 30.150 7,922,701
2021-06-10 30.300 30.850 29.700 29.950 29.950 5,801,300
2021-06-09 29.800 30.450 29.200 30.250 30.250 6,270,490
2021-06-08 29.400 29.750 28.650 29.500 29.500 6,028,832
2021-06-07 29.450 29.750 28.800 29.400 29.400 3,934,419
2021-06-04 27.850 29.400 27.850 29.150 29.150 10,898,698
2021-06-03 29.600 29.800 28.300 28.600 28.600 17,263,329
2021-06-02 31.200 31.200 29.200 29.500 29.500 9,316,528
2021-06-01 30.650 31.400 30.400 30.900 30.900 6,758,616
2021-05-31 30.350 31.300 30.200 31.000 31.000 6,528,358
2021-05-28 31.250 31.350 30.300 30.350 30.350 11,479,321
2021-05-27 29.650 31.250 28.800 31.250 31.250 25,190,411
2021-05-26 28.100 29.500 28.100 29.500 29.500 9,332,186
2021-05-25 27.750 28.400 27.700 27.900 27.900 5,186,980
2021-05-24 28.300 28.300 27.350 28.200 28.200 5,264,530
2021-05-21 28.100 28.550 27.600 28.300 28.300 4,716,327
2021-05-20 27.650 27.950 26.450 27.950 27.950 13,753,518
2021-05-18 27.450 28.100 27.450 27.950 27.950 4,764,700
2021-05-17 26.400 27.750 26.400 27.350 27.350 6,025,296
2021-05-14 26.300 26.950 25.950 26.400 26.400 6,745,611
2021-05-13 28.350 28.450 25.850 26.100 26.100 12,010,745
2021-05-12 27.800 28.750 27.250 28.450 28.450 8,197,536
2021-05-11 27.550 28.200 27.200 28.000 28.000 5,919,701
2021-05-10 26.650 28.200 26.100 28.150 28.150 10,691,103
2021-05-07 27.000 27.500 26.400 26.550 26.550 5,084,027
2021-05-06 26.650 27.200 26.350 27.100 27.100 7,212,871
2021-05-05 25.700 26.250 25.150 26.250 26.250 3,748,255
2021-05-04 25.500 25.950 25.100 25.700 25.700 5,325,082
2021-05-03 27.200 27.200 25.050 25.500 25.500 13,908,000
2021-04-30 26.650 27.700 26.500 27.550 27.550 8,053,424
2021-04-29 27.450 27.450 26.300 26.700 26.700 5,831,150
2021-04-28 27.300 27.500 26.750 27.450 27.450 7,762,808
2021-04-27 26.950 27.400 26.600 26.800 26.800 5,133,957
2021-04-26 26.500 27.400 26.400 26.950 26.950 6,904,473
2021-04-23 26.250 26.450 25.900 26.450 26.450 3,753,422
2021-04-22 26.350 26.500 25.800 26.150 26.150 4,195,359
2021-04-21 25.600 26.000 25.200 26.000 26.000 3,919,134
2021-04-20 26.250 26.800 25.400 25.600 25.600 7,790,439
2021-04-19 25.950 26.850 25.850 26.250 26.250 5,151,844
2021-04-16 26.050 26.150 25.450 25.950 25.950 5,047,887
2021-04-15 25.700 26.350 25.350 25.750 25.750 4,516,072
2021-04-14 25.400 25.750 24.900 25.500 25.500 5,557,437
2021-04-13 24.650 25.450 24.600 24.950 24.950 5,164,994
2021-04-12 25.450 25.500 24.750 25.100 25.100 7,116,641
2021-04-09 25.750 25.950 24.400 25.550 25.550 7,811,109
2021-04-08 26.100 26.400 25.400 25.800 25.800 9,663,046
2021-04-07 25.800 26.200 25.450 26.100 26.100 10,492,233
2021-04-01 25.400 26.000 24.900 25.500 25.500 8,844,425
2021-03-31 25.800 25.850 25.150 25.400 25.400 7,046,779
2021-03-30 25.300 26.250 24.650 25.800 25.800 5,947,404
2021-03-29 24.300 25.150 24.200 24.950 24.950 9,060,680
2021-03-26 24.500 24.550 23.550 24.150 24.150 5,862,590
2021-03-25 22.950 24.450 22.800 23.850 23.850 8,766,773
2021-03-24 25.300 25.400 23.300 23.550 23.550 18,078,514
2021-03-23 25.500 26.150 25.200 25.500 25.500 8,757,728
2021-03-22 25.100 26.850 24.750 25.500 25.500 24,368,733
2021-03-19 25.500 25.500 24.200 24.950 24.950 20,331,680
2021-03-18 24.850 25.450 24.500 25.100 25.100 10,013,879
2021-03-17 25.200 25.550 24.200 24.900 24.900 10,230,208
2021-03-16 25.850 25.950 24.500 25.200 25.200 8,206,212
2021-03-15 25.100 26.250 24.850 25.300 25.300 7,349,256
2021-03-12 25.800 25.800 24.550 24.950 24.950 11,517,724
2021-03-11 24.200 25.800 23.900 25.650 25.650 19,814,450
2021-03-10 22.650 24.650 22.050 24.400 24.400 23,130,757
2021-03-09 21.600 22.500 20.200 21.750 21.750 24,791,507
2021-03-08 22.950 23.750 21.200 21.200 21.200 22,386,300
2021-03-05 21.000 22.950 19.900 22.450 22.450 24,206,445
2021-03-04 23.000 23.750 21.400 21.950 21.950 15,457,643
2021-03-03 23.650 23.800 22.650 23.450 23.450 13,756,122
2021-03-02 25.000 25.150 23.000 23.350 23.350 21,908,519
2021-03-01 22.000 23.750 21.700 23.700 23.700 15,137,789
2021-02-26 20.200 22.300 20.100 21.700 21.700 18,333,897
2021-02-25 21.750 22.050 21.150 21.700 21.700 12,639,296
2021-02-24 23.100 24.500 21.750 21.800 21.800 27,985,976
2021-02-23 21.950 23.650 21.550 23.550 23.550 30,511,146
2021-02-22 22.250 22.750 21.750 22.100 22.100 14,475,669
2021-02-19 21.800 22.100 20.800 21.950 21.950 10,623,349
2021-02-18 22.950 23.000 21.900 22.100 22.100 12,737,993
2021-02-17 22.200 22.900 22.100 22.500 22.500 9,767,177
2021-02-16 22.500 23.000 22.200 22.400 22.400 8,942,065
2021-02-11 21.600 22.300 21.450 22.300 22.300 5,143,587
2021-02-10 21.800 22.200 21.550 21.800 21.800 10,174,102
2021-02-09 20.950 21.850 20.950 21.800 21.800 12,918,475
2021-02-08 19.720 21.150 19.520 20.950 20.950 15,453,730
2021-02-05 19.280 19.680 19.040 19.660 19.660 8,121,551
2021-02-04 19.800 19.800 18.900 19.280 19.280 11,283,695
2021-02-03 19.880 20.300 19.480 19.620 19.620 9,811,200
2021-02-02 19.600 19.940 19.560 19.880 19.880 5,696,166
2021-02-01 19.000 19.680 18.520 19.600 19.600 8,803,508
2021-01-29 18.620 19.260 18.540 18.800 18.800 13,632,413
2021-01-28 19.700 19.700 18.560 18.800 18.800 19,381,723
2021-01-27 20.550 20.550 19.220 20.100 20.100 12,111,361
2021-01-26 20.100 20.850 20.050 20.450 20.450 11,318,361
2021-01-25 20.150 20.500 19.380 19.980 19.980 15,303,303
2021-01-22 19.640 20.500 19.520 20.150 20.150 15,896,749
2021-01-21 19.880 19.960 19.120 19.340 19.340 19,675,217
2021-01-20 19.700 20.150 19.320 19.860 19.860 14,898,396
2021-01-19 20.300 20.800 19.340 19.520 19.520 13,878,047
2021-01-18 19.640 20.200 19.340 19.920 19.920 9,801,737
2021-01-15 20.200 20.550 19.260 19.580 19.580 19,884,115
2021-01-14 20.450 20.750 19.920 20.200 20.200 10,074,052
2021-01-13 20.600 21.150 20.200 20.300 20.300 18,348,721
2021-01-12 20.250 20.350 19.540 19.960 19.960 12,970,328
2021-01-11 21.600 21.600 19.720 19.840 19.840 22,329,425
2021-01-08 22.050 22.100 21.050 21.450 21.450 13,938,095
2021-01-07 21.500 22.000 21.100 21.600 21.600 15,338,231
2021-01-06 22.400 22.450 21.050 21.450 21.450 9,616,592
2021-01-05 22.400 22.400 21.300 21.950 21.950 10,813,269
2021-01-04 21.600 22.500 21.550 22.400 22.400 9,466,389
2020-12-31 21.550 21.800 21.350 21.650 21.650 3,424,915
2020-12-30 21.150 21.550 20.750 21.550 21.550 5,648,184
2020-12-29 21.300 21.400 20.700 21.100 21.100 3,632,871
2020-12-28 21.000 21.250 20.500 21.250 21.250 5,579,907
2020-12-24 21.000 21.050 20.500 20.900 20.900 2,461,865
2020-12-23 20.000 20.950 20.000 20.950 20.950 9,515,951
2020-12-22 20.350 20.850 19.920 20.100 20.100 12,016,645
2020-12-21 20.000 20.450 19.860 20.250 20.250 10,896,103
2020-12-18 19.900 20.250 19.600 20.000 20.000 20,561,593
2020-12-17 19.820 20.100 19.240 19.600 19.600 9,950,382
2020-12-16 20.100 20.300 19.540 19.780 19.780 24,378,131
2020-12-15 18.960 19.080 18.620 18.740 18.740 8,415,531
2020-12-14 18.800 19.080 18.600 18.760 18.760 11,562,107
2020-12-11 18.520 19.160 18.520 19.100 19.100 11,043,394
2020-12-10 18.440 18.760 18.260 18.680 18.680 11,497,806
2020-12-09 18.160 18.700 18.080 18.440 18.440 13,032,339
2020-12-08 17.700 18.000 17.460 18.000 18.000 9,683,128
2020-12-07 17.840 18.280 17.260 17.400 17.400 8,624,833
2020-12-04 17.560 17.920 17.560 17.900 17.900 8,594,287
2020-12-03 18.000 18.000 17.160 17.540 17.540 8,582,707
2020-12-02 17.900 17.900 17.400 17.760 17.760 9,738,574
2020-12-01 17.400 17.780 17.080 17.780 17.780 36,109,330
2020-11-30 17.300 18.060 17.280 17.400 17.400 145,791,146
2020-11-27 17.360 17.780 17.000 17.140 17.140 14,031,946
2020-11-26 16.860 17.340 16.820 17.240 17.240 11,471,714
2020-11-25 18.000 18.060 16.900 17.100 17.100 16,300,325
2020-11-24 18.200 18.380 17.660 17.840 17.840 13,658,370
2020-11-23 16.860 18.240 16.860 18.140 18.140 31,924,796
2020-11-20 16.580 17.040 16.460 16.780 16.780 10,612,700
2020-11-19 16.700 16.880 16.480 16.480 16.480 7,569,505
2020-11-18 16.460 16.860 16.460 16.680 16.680 9,469,023
2020-11-17 16.460 16.680 16.260 16.520 16.520 8,940,527
2020-11-16 16.520 16.860 16.280 16.500 16.500 8,620,973
2020-11-13 15.680 16.580 15.640 16.420 16.420 14,470,500
2020-11-12 15.360 15.920 15.360 15.880 15.880 15,121,080
2020-11-11 16.060 16.220 15.100 15.240 15.240 18,658,190
2020-11-10 17.000 17.040 15.480 16.280 16.280 18,520,500
2020-11-09 17.000 17.380 17.000 17.140 17.140 10,535,740
2020-11-06 16.800 17.040 16.220 16.860 16.860 12,116,600
2020-11-05 15.780 16.660 15.780 16.660 16.660 15,014,670
2020-11-04 15.660 16.000 15.100 15.540 15.540 27,000,259
2020-11-03 16.460 16.480 15.600 15.640 15.640 24,153,550
2020-11-02 16.940 17.200 16.380 16.580 16.580 17,518,960
2020-10-30 16.780 17.460 16.780 16.980 16.980 20,917,280
2020-10-29 16.080 16.760 15.520 16.700 16.700 6,805,012
2020-10-28 16.820 17.100 16.320 16.460 16.460 8,820,500
2020-10-27 16.100 17.140 15.980 16.800 16.800 14,021,270
2020-10-23 16.400 16.480 15.980 16.120 16.120 7,409,823
2020-10-22 16.440 16.500 16.060 16.300 16.300 11,563,050
2020-10-21 16.400 16.600 16.300 16.440 16.440 6,392,773
2020-10-20 15.940 16.380 15.920 16.260 16.260 7,544,000
2020-10-19 15.860 16.020 15.700 15.820 15.820 11,141,130
2020-10-16 15.980 16.040 15.680 15.980 15.980 12,329,050
2020-10-15 16.200 16.480 15.580 15.820 15.820 17,111,170
2020-10-14 16.060 16.320 15.860 16.300 16.300 17,776,390
2020-10-13 16.160 16.160 16.160 16.160 16.160 0
2020-10-12 16.620 16.740 16.120 16.200 16.200 16,594,500
2020-10-09 16.320 17.100 16.020 16.800 16.800 22,439,540
2020-10-08 16.220 16.880 16.120 16.780 16.780 16,011,960
2020-10-07 16.080 16.220 15.940 16.160 16.160 7,507,434
2020-10-06 15.920 16.280 15.820 16.080 16.080 8,016,142
2020-10-05 15.560 15.860 15.220 15.660 15.660 13,005,920
2020-09-30 15.160 15.660 15.160 15.580 15.580 18,968,000
2020-09-29 14.800 15.000 14.700 14.980 14.980 13,552,732
2020-09-28 14.200 14.740 14.100 14.660 14.660 10,758,460
2020-09-25 14.000 14.240 13.820 14.220 14.220 9,137,907
2020-09-24 14.560 14.560 14.060 14.100 14.100 11,846,960
2020-09-23 14.400 14.640 14.260 14.620 14.620 7,856,371
2020-09-22 14.740 14.820 14.240 14.400 14.400 8,948,965
2020-09-21 14.400 14.780 14.200 14.480 14.480 8,476,872
2020-09-18 14.500 14.580 14.080 14.400 14.400 17,586,783
2020-09-17 15.000 15.140 14.420 14.620 14.620 9,903,470
2020-09-16 14.140 15.140 14.060 15.000 15.000 12,273,699
2020-09-15 14.120 14.520 14.000 14.120 14.120 8,154,344
2020-09-14 13.960 14.340 13.840 14.240 14.240 8,029,241
2020-09-11 13.420 13.920 13.240 13.920 13.920 10,325,730
2020-09-10 13.780 13.840 13.380 13.500 13.500 13,922,346
2020-09-09 13.600 13.600 13.100 13.600 13.600 16,443,822
2020-09-08 13.640 13.980 13.460 13.600 13.600 8,488,000
2020-09-07 13.500 13.800 13.500 13.640 13.640 8,835,178
2020-09-04 13.760 13.760 13.320 13.640 13.640 10,668,633
2020-09-03 14.100 14.180 13.780 13.940 13.940 12,914,581
2020-09-02 13.900 14.280 13.900 14.100 14.100 8,643,240
2020-09-01 13.380 13.860 13.320 13.800 13.800 11,430,569
2020-08-31 13.640 13.720 13.280 13.400 13.400 9,519,283
2020-08-28 13.620 13.740 13.500 13.660 13.660 10,467,520
2020-08-27 13.780 13.780 13.280 13.640 13.640 8,746,309
2020-08-26 13.560 13.740 13.400 13.620 13.620 13,306,237
2020-08-25 13.400 13.660 13.120 13.660 13.660 7,450,821
2020-08-24 13.080 13.480 12.840 13.480 13.480 12,774,797
2020-08-21 13.260 13.360 12.920 13.020 13.020 15,467,374
2020-08-20 13.300 13.340 13.120 13.260 13.260 7,202,874
2020-08-19 13.000 13.340 12.760 13.280 13.280 7,205,976
2020-08-18 13.300 13.480 12.780 13.040 13.040 9,983,292
2020-08-17 12.700 13.280 12.640 13.140 13.140 14,671,000
2020-08-14 12.760 12.800 12.560 12.700 12.700 6,174,086
2020-08-13 12.580 12.740 12.440 12.700 12.700 10,405,253
2020-08-12 12.700 12.700 12.060 12.540 12.540 15,311,904
2020-08-11 12.360 13.000 12.320 12.700 12.700 14,191,658
2020-08-10 12.280 12.420 12.100 12.200 12.200 8,158,852
2020-08-07 12.460 12.460 12.120 12.360 12.360 11,651,774
2020-08-06 12.300 12.660 12.160 12.460 12.460 21,247,215
2020-08-05 12.300 12.300 12.020 12.200 12.200 14,232,494
2020-08-04 11.600 12.000 11.440 11.980 11.980 17,586,226
2020-08-03 11.400 11.900 11.400 11.720 11.720 12,621,333
2020-07-31 11.260 11.540 11.120 11.360 11.360 16,186,716
2020-07-30 11.380 11.640 11.200 11.440 11.440 14,959,346
2020-07-29 11.500 11.560 11.220 11.380 11.380 12,273,375
2020-07-28 11.240 11.740 11.220 11.580 11.580 23,262,831
2020-07-27 10.920 11.280 10.800 11.100 11.100 16,631,450
2020-07-24 10.840 10.980 10.600 10.760 10.760 11,742,000
2020-07-23 10.600 11.140 10.600 11.080 11.080 18,798,620
2020-07-22 10.700 10.980 10.620 10.700 10.700 16,723,180
2020-07-21 10.820 10.920 10.540 10.720 10.720 29,856,545
2020-07-20 9.920 10.560 9.830 10.540 10.540 27,220,535
2020-07-17 9.840 10.060 9.800 9.890 9.890 5,047,714
2020-07-16 9.720 9.980 9.720 9.820 9.820 11,067,887
2020-07-15 10.080 10.160 9.670 9.780 9.780 16,291,400
2020-07-14 10.080 10.080 9.910 9.990 9.990 7,524,000
2020-07-13 9.880 10.520 9.790 10.180 10.180 16,708,129
2020-07-10 9.900 9.910 9.690 9.830 9.830 10,040,000
2020-07-09 10.180 10.260 9.900 9.940 9.940 7,979,064
2020-07-08 10.060 10.220 10.060 10.180 10.180 6,951,145
2020-07-07 10.120 10.340 10.060 10.160 10.160 14,886,655
2020-07-06 9.880 10.180 9.870 10.140 10.140 18,014,244
2020-07-03 9.690 9.830 9.610 9.700 9.700 8,308,193
2020-07-02 9.650 9.790 9.460 9.650 9.650 14,635,461
2020-06-30 9.500 9.510 9.410 9.500 9.500 6,648,000
2020-06-29 9.350 9.520 9.300 9.500 9.500 10,997,258
2020-06-26 9.060 9.360 9.060 9.320 9.320 12,899,335
2020-06-24 9.180 9.240 9.060 9.140 9.140 9,330,715
2020-06-23 9.330 9.330 9.070 9.210 9.210 8,204,411
2020-06-22 9.410 9.540 9.320 9.390 9.390 3,351,527
2020-06-19 9.460 9.520 9.310 9.470 9.470 7,370,595
2020-06-18 9.400 9.530 9.270 9.530 9.530 3,711,733
2020-06-17 9.540 9.640 9.380 9.450 9.450 4,965,676
2020-06-16 9.400 9.580 9.360 9.540 9.540 4,800,507
2020-06-15 9.310 9.490 9.230 9.300 9.300 6,240,000
2020-06-12 9.000 9.560 9.000 9.430 9.430 9,296,630
2020-06-11 9.710 9.970 9.420 9.420 9.420 9,429,250
2020-06-10 9.580 9.840 9.410 9.710 9.710 16,081,237
2020-06-09 9.100 9.760 9.100 9.500 9.500 26,021,940
2020-06-08 9.100 9.170 9.010 9.040 9.040 10,600,107
2020-06-05 8.870 9.040 8.870 9.000 9.000 5,325,663
2020-06-04 9.050 9.080 8.860 8.870 8.870 9,104,381
2020-06-03 9.120 9.300 9.100 9.210 9.210 17,693,800
2020-06-02 8.870 9.100 8.780 9.000 9.000 16,211,749
2020-06-01 8.300 8.890 8.270 8.810 8.810 11,678,754
2020-05-29 8.350 8.350 8.200 8.200 8.200 8,963,771
2020-05-28 8.350 8.560 8.320 8.370 8.370 7,540,770
2020-05-27 8.350 8.420 8.250 8.320 8.320 7,143,746
2020-05-26 8.200 8.460 8.150 8.300 8.300 6,687,211
2020-05-25 8.100 8.220 8.060 8.180 8.180 9,375,040
2020-05-22 8.620 8.620 8.240 8.260 8.260 13,554,549
2020-05-21 8.830 8.830 8.590 8.620 8.620 7,513,790
2020-05-20 8.800 8.930 8.800 8.820 8.820 3,586,129
2020-05-19 8.700 8.930 8.640 8.910 8.910 7,277,245
2020-05-18 8.460 8.700 8.400 8.630 8.630 4,350,000
2020-05-15 8.570 8.630 8.460 8.490 8.490 8,836,660
2020-05-14 8.810 8.810 8.550 8.570 8.570 10,868,115
2020-05-13 8.800 8.860 8.750 8.830 8.830 5,890,400
2020-05-12 8.730 8.950 8.730 8.880 8.880 9,197,000
2020-05-11 8.590 8.980 8.540 8.780 8.780 11,664,392
2020-05-08 8.620 8.680 8.460 8.500 8.500 21,515,715
2020-05-07 9.030 9.050 8.570 8.770 8.770 12,836,863
2020-05-06 9.140 9.150 9.010 9.100 9.100 6,265,047
2020-05-05 8.910 9.150 8.850 9.100 9.100 5,779,131
2020-05-04 9.010 9.060 8.830 8.910 8.910 5,726,507
2020-04-29 9.000 9.100 8.900 9.010 9.010 4,521,368
2020-04-28 8.910 9.040 8.850 8.990 8.990 2,558,300
2020-04-27 8.970 9.050 8.840 8.910 8.910 8,807,057
2020-04-24 8.940 8.940 8.760 8.880 8.880 9,168,000
2020-04-23 8.780 9.100 8.880 8.950 8.950 4,658,910
2020-04-22 8.780 9.030 8.780 8.990 8.990 4,177,158
2020-04-21 8.890 8.890 8.690 8.820 8.820 9,495,994
2020-04-20 8.930 8.940 8.720 8.860 8.860 3,330,780
2020-04-17 8.750 9.000 8.610 8.900 8.900 5,316,131
2020-04-16 8.780 8.860 8.650 8.720 8.720 9,462,630
2020-04-15 9.030 9.170 8.830 8.900 8.900 8,295,776
2020-04-14 9.030 9.030 8.780 9.030 9.030 4,913,340
2020-04-09 8.950 9.180 8.870 9.070 9.070 4,003,800
2020-04-08 8.910 8.980 8.790 8.940 8.940 2,876,667
2020-04-07 8.690 8.960 8.680 8.920 8.920 9,410,687
2020-04-06 8.730 8.730 8.470 8.570 8.570 4,566,369
2020-04-03 8.660 8.810 8.500 8.720 8.720 7,067,747
2020-04-02 8.500 8.650 8.390 8.640 8.640 4,818,150
2020-04-01 8.840 8.900 8.600 8.670 8.670 4,097,973
2020-03-31 8.740 8.970 8.630 8.900 8.900 4,788,333
2020-03-30 8.750 8.760 8.510 8.690 8.690 6,806,983
2020-03-27 9.100 9.220 8.830 8.900 8.900 7,939,067
2020-03-26 8.880 9.140 8.880 9.070 9.070 12,399,042
2020-03-25 8.600 9.120 8.600 9.000 9.000 11,686,554
2020-03-24 8.290 8.650 8.250 8.550 8.550 12,344,297
2020-03-23 8.110 8.280 8.000 8.200 8.200 13,502,766
2020-03-20 8.120 8.630 8.120 8.480 8.480 31,950,685
2020-03-19 8.040 8.200 7.740 8.150 8.150 24,398,802
2020-03-18 7.800 8.260 7.800 8.180 8.180 17,674,346
2020-03-17 8.180 8.380 7.840 8.290 8.290 14,097,450
2020-03-16 8.570 8.940 8.190 8.270 8.270 17,178,996
2020-03-13 8.450 8.810 8.220 8.670 8.670 20,816,334
2020-03-12 9.040 9.070 8.800 8.930 8.930 13,813,148
2020-03-11 9.070 9.300 9.040 9.150 9.150 11,044,168
2020-03-10 8.980 9.200 8.880 9.100 9.100 17,407,202
2020-03-09 9.340 9.360 9.000 9.020 9.020 16,709,946
2020-03-06 9.620 9.660 9.410 9.530 9.530 7,777,962
2020-03-05 9.650 9.840 9.640 9.740 9.740 7,829,548
2020-03-04 9.700 9.770 9.530 9.580 9.580 9,905,216
2020-03-03 9.700 10.040 9.690 9.800 9.800 12,950,665
2020-03-02 9.530 9.650 9.410 9.600 9.600 15,051,187
2020-02-28 9.840 9.850 9.580 9.640 9.640 10,505,204
2020-02-27 9.850 9.970 9.700 9.910 9.910 8,944,168
2020-02-26 9.900 10.020 9.580 9.840 9.840 15,590,144
2020-02-25 9.770 9.970 9.540 9.930 9.930 13,536,205
2020-02-24 10.100 10.200 9.890 9.920 9.920 12,774,000
2020-02-21 10.340 10.380 10.140 10.340 10.340 5,562,048
2020-02-20 10.480 10.560 10.240 10.400 10.400 9,054,392
2020-02-19 10.500 10.640 10.380 10.480 10.480 9,085,117
2020-02-18 10.880 10.960 10.480 10.600 10.600 11,209,775
2020-02-17 10.600 10.860 10.600 10.740 10.740 4,593,258
2020-02-14 10.780 10.860 10.640 10.800 10.800 7,367,913
2020-02-13 10.800 11.080 10.680 10.700 10.700 13,861,145
2020-02-12 10.240 10.960 10.180 10.680 10.680 17,053,404
2020-02-11 10.260 10.440 10.160 10.240 10.240 5,018,000
2020-02-10 10.260 10.320 10.100 10.260 10.260 5,568,000
2020-02-07 10.460 10.460 10.020 10.300 10.300 14,812,154
2020-02-06 10.200 10.480 10.180 10.480 10.480 7,382,248
2020-02-05 10.220 10.400 10.140 10.240 10.240 8,551,440
2020-02-04 9.830 10.140 9.790 10.020 10.020 6,931,720
2020-02-03 9.710 9.910 9.250 9.750 9.750 15,392,227
2020-01-31 10.280 10.280 9.800 9.800 9.800 16,264,300
2020-01-30 10.400 10.600 10.100 10.200 10.200 11,317,488
2020-01-29 10.620 10.700 10.280 10.360 10.360 8,840,953
2020-01-24 10.460 10.940 10.460 10.900 10.900 5,150,144
2020-01-23 10.980 11.040 10.500 10.580 10.580 9,966,300
2020-01-22 10.720 11.160 10.680 11.120 11.120 8,821,500
2020-01-21 10.860 10.940 10.460 10.660 10.660 12,326,184
2020-01-20 10.860 10.920 10.780 10.840 10.840 6,938,000
2020-01-17 10.820 10.880 10.700 10.820 10.820 7,001,200
2020-01-16 10.720 10.760 10.560 10.760 10.760 7,015,225
2020-01-15 10.700 10.760 10.460 10.560 10.560 10,854,900
2020-01-14 10.700 10.780 10.600 10.720 10.720 7,545,749
2020-01-13 10.680 10.840 10.660 10.680 10.680 3,221,400
2020-01-10 10.660 10.880 10.600 10.660 10.660 7,930,000
2020-01-09 10.300 10.600 10.240 10.600 10.600 13,220,800
2020-01-08 10.140 10.300 10.040 10.280 10.280 5,256,390
2020-01-07 10.360 10.380 10.140 10.200 10.200 7,428,290
2020-01-06 10.300 10.340 10.200 10.300 10.300 5,307,000
2020-01-03 10.440 10.500 10.280 10.420 10.420 3,430,440
2020-01-02 10.260 10.480 10.260 10.340 10.340 5,504,170
2019-12-31 10.280 10.380 10.160 10.320 10.320 5,554,500
2019-12-30 9.940 10.480 9.920 10.320 10.320 17,247,111
2019-12-27 9.750 9.940 9.750 9.940 9.940 7,474,068
2019-12-24 9.760 9.810 9.680 9.750 9.750 2,496,446
2019-12-23 9.700 9.850 9.670 9.770 9.770 7,134,227
2019-12-20 9.520 9.740 9.520 9.690 9.690 9,099,848
2019-12-19 9.530 9.650 9.500 9.580 9.580 8,682,596
2019-12-18 9.630 9.630 9.470 9.510 9.510 4,706,711
2019-12-17 9.650 9.650 9.450 9.580 9.580 8,297,364
2019-12-16 9.410 9.670 9.410 9.620 9.620 9,309,227
2019-12-13 9.310 9.500 9.310 9.490 9.490 8,244,425
2019-12-12 9.210 9.310 9.170 9.260 9.260 4,527,000
2019-12-11 9.160 9.240 9.100 9.220 9.220 7,646,207
2019-12-10 9.260 9.260 9.090 9.110 9.110 9,088,000
2019-12-09 9.280 9.400 9.220 9.250 9.250 4,451,820
2019-12-06 9.280 9.290 9.180 9.200 9.200 4,291,028
2019-12-05 9.180 9.280 9.160 9.220 9.220 6,709,776
2019-12-04 9.170 9.280 9.160 9.180 9.180 7,168,682
2019-12-03 9.140 9.190 9.090 9.170 9.170 9,375,584
2019-12-02 9.170 9.250 9.150 9.200 9.200 5,977,100
2019-11-29 9.220 9.220 9.150 9.200 9.200 3,430,872
2019-11-28 9.360 9.400 9.230 9.300 9.300 4,945,000
2019-11-27 9.340 9.430 9.310 9.370 9.370 5,602,084
2019-11-26 9.340 9.380 9.240 9.300 9.300 6,960,000
2019-11-25 9.430 9.520 9.200 9.270 9.270 7,889,117
2019-11-22 9.340 9.550 9.290 9.430 9.430 5,457,188
2019-11-21 9.460 9.490 9.250 9.360 9.360 7,470,322
2019-11-20 9.430 9.580 9.360 9.500 9.500 5,658,344
2019-11-19 9.260 9.490 9.220 9.440 9.440 11,222,897
2019-11-18 9.180 9.250 9.120 9.250 9.250 5,247,243
2019-11-15 9.180 9.220 9.130 9.190 9.190 2,291,897
2019-11-14 9.150 9.210 9.080 9.170 9.170 3,650,258
2019-11-13 8.990 9.200 8.960 9.150 9.150 7,546,505
2019-11-12 9.050 9.090 8.980 9.080 9.080 3,410,678
2019-11-11 9.200 9.200 9.030 9.080 9.080 4,310,272
2019-11-08 9.180 9.290 9.140 9.180 9.180 13,972,574
2019-11-07 9.180 9.200 9.050 9.140 9.140 5,559,679
2019-11-06 9.200 9.240 9.130 9.160 9.160 7,655,000
2019-11-05 9.100 9.200 9.060 9.200 9.200 12,384,035
2019-11-04 9.030 9.080 8.930 9.050 9.050 7,615,689
2019-11-01 8.830 8.950 8.790 8.950 8.950 3,768,000
2019-10-31 8.950 8.950 8.720 8.830 8.830 4,906,500
2019-10-30 9.000 9.030 8.850 8.920 8.920 3,343,696
2019-10-29 9.000 9.070 8.880 8.950 8.950 3,095,820
2019-10-28 9.070 9.080 8.950 9.000 9.000 4,813,702
2019-10-25 9.040 9.060 8.920 9.000 9.000 3,989,900
2019-10-24 9.040 9.080 8.990 9.040 9.040 5,463,025
2019-10-23 9.130 9.130 8.930 9.000 9.000 5,618,418
2019-10-22 9.140 9.140 8.950 9.000 9.000 7,933,030
2019-10-21 9.000 9.040 8.950 9.000 9.000 5,489,835
2019-10-18 8.940 9.030 8.890 8.980 8.980 10,134,887
2019-10-17 8.930 9.010 8.890 8.940 8.940 6,109,000
2019-10-16 8.950 8.980 8.820 8.920 8.920 4,671,000
2019-10-15 8.960 9.020 8.930 8.950 8.950 5,726,565
2019-10-14 8.780 9.050 8.760 8.900 8.900 12,431,909
2019-10-11 8.640 8.770 8.560 8.740 8.740 4,459,000
2019-10-10 8.590 8.760 8.550 8.650 8.650 6,099,538
2019-10-09 8.590 8.630 8.460 8.560 8.560 3,338,763
2019-10-08 8.610 8.700 8.480 8.550 8.550 5,562,365
2019-10-04 8.680 8.680 8.480 8.570 8.570 4,097,044
2019-10-03 8.630 8.680 8.530 8.660 8.660 2,719,465
2019-10-02 8.610 8.720 8.560 8.630 8.630 6,094,726
2019-09-30 8.540 8.800 8.440 8.630 8.630 8,255,600
2019-09-27 8.590 8.590 8.380 8.500 8.500 8,421,130
2019-09-26 8.600 8.650 8.520 8.630 8.630 6,598,366
2019-09-25 8.770 8.770 8.560 8.640 8.640 7,809,600
2019-09-24 8.750 8.780 8.690 8.770 8.770 10,574,384
2019-09-23 8.800 8.840 8.650 8.750 8.750 6,953,122
2019-09-20 8.700 8.860 8.670 8.840 8.840 10,916,431
2019-09-19 8.820 8.820 8.640 8.690 8.690 5,441,000
2019-09-18 8.800 8.840 8.760 8.820 8.820 5,543,036
2019-09-17 8.790 8.860 8.680 8.750 8.750 8,484,846
2019-09-16 8.960 9.000 8.710 8.880 8.880 14,966,130
2019-09-13 8.550 8.830 8.540 8.810 8.810 11,879,000
2019-09-12 8.480 8.500 8.380 8.490 8.490 6,779,064
2019-09-11 8.490 8.550 8.320 8.440 8.440 7,189,500
2019-09-10 8.280 8.500 8.250 8.420 8.420 15,532,372
2019-09-09 8.080 8.250 8.080 8.190 8.190 4,278,242
2019-09-06 8.060 8.290 8.040 8.180 8.180 7,411,069
2019-09-05 8.000 8.100 8.000 8.050 8.050 9,043,098
2019-09-04 7.930 7.970 7.870 8.000 8.000 5,601,910
2019-09-03 7.990 8.050 7.930 7.970 7.970 4,886,382
2019-09-02 7.760 7.990 7.690 7.980 7.980 6,510,000
2019-08-30 7.850 8.010 7.710 7.800 7.800 9,495,398
2019-08-29 7.890 7.910 7.700 7.820 7.820 4,010,908
2019-08-28 7.790 7.900 7.780 7.850 7.850 2,856,626
2019-08-27 7.900 7.970 7.750 7.870 7.870 5,696,000
2019-08-26 7.990 7.890 7.870 7.850 7.850 4,690,628
2019-08-23 7.990 8.010 7.870 7.920 7.920 4,624,551
2019-08-22 7.850 8.140 7.840 7.910 7.910 7,244,000
2019-08-21 7.910 8.000 7.780 7.880 7.880 12,776,752
2019-08-20 7.820 7.990 7.710 7.970 7.970 8,282,000
2019-08-19 7.370 8.160 7.360 8.070 8.070 19,539,216
2019-08-16 7.370 7.560 7.360 7.510 7.510 10,541,710
2019-08-15 7.390 7.440 7.260 7.430 7.430 9,955,195
2019-08-14 7.500 7.620 7.490 7.490 7.490 3,759,536
2019-08-13 7.560 7.570 7.350 7.410 7.410 8,576,675
2019-08-12 7.740 7.750 7.640 7.660 7.660 5,240,000
2019-08-09 7.750 7.850 7.690 7.740 7.740 7,669,871
2019-08-08 7.550 7.760 7.520 7.750 7.750 9,515,500
2019-08-07 7.570 7.660 7.530 7.580 7.580 6,319,910
2019-08-06 7.500 7.570 7.300 7.510 7.510 11,036,018
2019-08-05 7.910 7.940 7.680 7.680 7.680 6,306,688
2019-08-02 7.830 7.970 7.800 7.910 7.910 11,361,380
2019-08-01 7.900 7.950 7.860 7.910 7.910 11,418,548
2019-07-31 8.270 8.340 7.880 7.950 7.950 6,498,000
2019-07-30 8.200 8.380 8.200 8.320 8.320 7,347,451
2019-07-29 8.190 8.230 8.090 8.190 8.190 4,489,575
2019-07-26 8.280 8.350 8.190 8.210 8.210 3,550,915
2019-07-25 8.110 8.350 8.110 8.280 8.280 12,047,516
2019-07-24 8.240 8.310 8.000 8.040 8.040 10,542,432
2019-07-23 8.240 8.310 8.180 8.240 8.240 5,068,892
2019-07-22 8.000 8.370 7.990 8.180 8.180 14,661,128
2019-07-19 7.870 7.950 7.860 7.940 7.940 7,168,326
2019-07-18 7.900 7.900 7.820 7.890 7.890 8,140,000
2019-07-17 7.930 7.960 7.880 7.900 7.900 5,752,000
2019-07-16 7.930 7.930 7.880 7.880 7.880 5,791,654
2019-07-15 7.940 8.020 7.870 7.880 7.880 4,388,029
2019-07-12 7.900 7.960 7.850 7.940 7.940 9,364,790
2019-07-11 8.300 8.350 8.000 8.010 8.010 8,160,000
2019-07-10 8.330 8.330 8.220 8.310 8.310 5,226,000
2019-07-09 8.490 8.600 8.260 8.370 8.370 3,896,000
2019-07-08 8.580 8.580 8.320 8.470 8.470 6,444,164
2019-07-05 8.500 8.650 8.440 8.600 8.600 9,636,654
2019-07-04 8.400 8.490 8.380 8.420 8.420 6,172,170
2019-07-03 8.380 8.450 8.330 8.360 8.360 5,037,700
2019-07-02 8.300 8.450 8.270 8.370 8.370 9,082,354
2019-06-28 8.260 8.300 8.010 8.200 8.200 4,147,747
2019-06-27 8.200 8.410 8.000 8.360 8.360 13,130,680
2019-06-26 8.160 8.260 8.110 8.240 8.240 7,980,806
2019-06-25 8.290 8.330 8.150 8.190 8.190 4,112,307
2019-06-24 8.310 8.400 8.190 8.260 8.260 3,919,800
2019-06-21 8.320 8.430 8.300 8.360 8.360 4,652,060
2019-06-20 8.270 8.420 8.240 8.360 8.360 12,131,936
2019-06-19 8.160 8.460 8.160 8.270 8.270 6,151,680
2019-06-18 8.100 8.170 7.940 8.110 8.110 4,413,645
2019-06-17 7.870 8.170 7.840 8.020 8.020 4,919,956
2019-06-14 7.990 7.990 7.880 7.950 7.950 2,565,314
2019-06-13 8.120 8.180 7.830 7.960 7.960 6,784,000
2019-06-12 8.170 8.290 8.090 8.230 8.230 7,616,015
2019-06-11 7.870 8.270 7.870 8.170 8.170 14,397,309
2019-06-10 7.830 7.940 7.750 7.830 7.830 8,764,000
2019-06-06 7.790 7.840 7.700 7.810 7.810 5,366,000
2019-06-05 7.700 7.830 7.700 7.740 7.740 4,708,883
2019-06-04 7.820 7.820 7.690 7.690 7.690 5,122,709
2019-06-03 7.880 7.900 7.820 7.830 7.830 5,110,053
2019-05-31 7.830 7.950 7.800 7.850 7.850 7,430,534
2019-05-30 7.920 7.960 7.810 7.850 7.850 5,581,000
2019-05-29 7.900 8.050 7.860 7.920 7.920 4,685,800
2019-05-28 7.750 8.040 7.700 7.950 7.950 8,973,892
2019-05-27 7.760 7.850 7.540 7.750 7.750 10,455,150
2019-05-24 7.920 7.930 7.750 7.780 7.780 14,544,892
2019-05-23 8.120 8.120 7.940 7.950 7.950 10,821,301
2019-05-22 7.950 8.000 7.900 7.980 7.980 12,092,262
2019-05-21 7.830 8.100 7.790 7.940 7.940 13,424,000
2019-05-20 8.020 8.020 7.730 7.900 7.900 10,095,840
2019-05-17 8.150 8.280 7.930 8.020 8.020 17,748,874
2019-05-16 8.530 8.530 8.300 8.350 8.350 8,894,700
2019-05-15 8.550 8.550 8.350 8.380 8.380 8,251,069
2019-05-14 8.260 8.520 8.110 8.350 8.350 15,681,291
2019-05-10 8.430 8.510 8.310 8.410 8.410 12,337,886
2019-05-09 8.550 8.670 8.420 8.420 8.420 14,854,597
2019-05-08 8.640 8.710 8.600 8.600 8.600 7,389,680
2019-05-07 8.810 8.870 8.660 8.810 8.810 27,861,917
2019-05-06 9.000 9.070 8.600 8.760 8.760 19,562,322
2019-05-03 9.000 9.070 8.960 9.020 9.020 4,004,613
2019-05-02 8.950 9.150 8.900 9.050 9.050 8,833,160
2019-04-30 9.050 9.140 8.900 8.960 8.960 11,733,096
2019-04-29 9.050 9.180 9.040 9.120 9.120 4,553,376
2019-04-26 9.050 9.140 9.010 9.100 9.100 7,950,378
2019-04-25 9.250 9.250 9.060 9.060 9.060 6,452,440
2019-04-24 9.290 9.330 9.170 9.200 9.200 14,215,000
2019-04-23 9.610 9.650 9.160 9.200 9.200 13,315,215
2019-04-18 9.520 9.830 9.520 9.610 9.610 15,792,981
2019-04-17 9.390 9.590 9.220 9.570 9.570 9,777,851
2019-04-16 9.400 9.530 9.370 9.400 9.400 9,503,600
2019-04-15 9.550 9.680 9.380 9.420 9.420 11,731,696
2019-04-12 9.420 9.540 9.250 9.490 9.490 18,681,199
2019-04-11 9.440 9.550 9.420 9.420 9.420 14,177,050
2019-04-10 9.500 9.550 9.420 9.510 9.510 20,872,900
2019-04-09 9.360 9.450 9.120 9.440 9.440 19,317,665
2019-04-08 9.380 9.500 9.260 9.300 9.300 19,027,219
2019-04-04 9.420 9.440 9.260 9.320 9.320 11,347,389
2019-04-03 9.300 9.450 9.260 9.450 9.450 10,602,652
2019-04-02 9.100 9.350 9.060 9.300 9.300 12,920,218
2019-04-01 8.990 9.160 8.990 9.110 9.110 8,584,000
2019-03-29 8.840 9.020 8.840 9.000 9.000 4,874,000
2019-03-28 8.870 8.950 8.860 8.890 8.890 4,691,036
2019-03-27 8.850 8.980 8.820 8.930 8.930 4,225,410
2019-03-26 8.830 9.030 8.830 8.950 8.950 4,498,800
2019-03-25 8.830 8.960 8.800 8.880 8.880 11,333,000
2019-03-22 9.030 9.140 8.950 9.040 9.040 4,997,730
2019-03-21 9.130 9.190 9.010 9.030 9.030 5,036,718
2019-03-20 9.320 9.360 9.040 9.160 9.160 10,310,897
2019-03-19 9.330 9.400 9.220 9.360 9.360 11,289,700
2019-03-18 9.040 9.430 8.900 9.310 9.310 16,035,467
2019-03-15 8.810 9.040 8.810 8.970 8.970 14,852,245
2019-03-14 8.870 8.960 8.830 8.830 8.830 10,637,000
2019-03-13 8.990 9.040 8.890 8.890 8.890 12,293,624
2019-03-12 9.030 9.160 8.960 9.040 9.040 9,450,116
2019-03-11 8.880 9.080 8.800 8.980 8.980 23,162,747
2019-03-08 9.340 9.430 9.020 9.050 9.050 13,785,824
2019-03-07 9.340 9.560 9.260 9.550 9.550 9,806,700
2019-03-06 9.480 9.550 9.270 9.320 9.320 8,280,636
2019-03-05 9.620 9.620 9.450 9.460 9.460 7,379,542
2019-03-04 9.350 9.680 9.340 9.650 9.650 17,553,407
2019-03-01 8.930 9.240 8.870 9.230 9.230 7,127,594
2019-02-28 9.050 9.140 8.900 9.000 9.000 16,880,500
2019-02-27 9.280 9.330 9.060 9.110 9.110 11,147,541
2019-02-26 9.700 9.700 9.250 9.310 9.310 21,060,313
2019-02-25 9.700 9.850 9.520 9.700 9.700 17,383,000
2019-02-22 9.350 9.770 9.200 9.760 9.760 10,756,520
2019-02-21 9.320 9.410 9.270 9.390 9.390 12,067,000
2019-02-20 9.290 9.420 9.250 9.360 9.360 4,615,713
2019-02-19 9.320 9.430 9.240 9.430 9.430 10,243,254
2019-02-18 9.160 9.360 9.160 9.320 9.320 10,514,000
2019-02-15 9.350 9.380 9.030 9.060 9.060 14,793,652
2019-02-14 9.440 9.560 9.340 9.390 9.390 6,374,000
2019-02-13 9.490 9.500 9.350 9.440 9.440 11,044,800
2019-02-12 9.280 9.480 9.260 9.470 9.470 7,648,576
2019-02-11 9.150 9.390 9.150 9.290 9.290 6,529,000
2019-02-08 9.380 9.380 9.120 9.180 9.180 6,083,077
2019-02-04 9.380 9.470 9.220 9.440 9.440 1,908,150
2019-02-01 9.540 9.580 9.380 9.450 9.450 6,225,000
2019-01-31 9.210 9.500 9.210 9.500 9.500 7,734,005
2019-01-30 9.210 9.210 9.110 9.170 9.170 3,380,798
2019-01-29 9.200 9.240 9.050 9.220 9.220 4,126,000
2019-01-28 9.070 9.250 9.050 9.170 9.170 6,166,000
2019-01-25 9.070 9.070 8.980 9.020 9.020 2,246,629
2019-01-24 9.110 9.110 8.950 9.020 9.020 2,054,000
2019-01-23 8.970 9.130 8.970 9.100 9.100 7,333,000
2019-01-22 9.100 9.100 8.900 9.000 9.000 7,353,315
2019-01-21 8.990 9.080 8.920 9.080 9.080 8,971,041
2019-01-18 8.760 8.970 8.760 8.960 8.960 7,079,048
2019-01-17 8.620 8.800 8.520 8.740 8.740 5,596,421
2019-01-16 8.640 8.670 8.510 8.660 8.660 3,603,000
2019-01-15 8.580 8.740 8.560 8.690 8.690 3,748,219
2019-01-14 8.610 8.670 8.530 8.540 8.540 5,505,000
2019-01-11 8.720 8.720 8.520 8.640 8.640 3,012,300
2019-01-10 8.600 8.700 8.470 8.700 8.700 4,075,185
2019-01-09 8.280 8.680 8.270 8.530 8.530 10,661,634
2019-01-08 8.260 8.270 8.150 8.230 8.230 3,686,472
2019-01-07 8.250 8.280 8.160 8.210 8.210 6,672,902
2019-01-04 8.280 8.320 8.090 8.160 8.160 7,794,466
2019-01-03 8.510 8.690 8.300 8.350 8.350 10,866,690
2019-01-02 8.600 8.600 8.400 8.520 8.520 5,528,642
2018-12-31 8.600 8.700 8.580 8.660 8.660 3,028,625
2018-12-28 8.580 8.630 8.460 8.480 8.480 4,351,712
2018-12-27 8.400 8.670 8.320 8.500 8.500 7,111,412
2018-12-24 8.350 8.450 8.140 8.400 8.400 6,709,907
2018-12-21 8.190 8.380 8.080 8.380 8.380 29,597,317
2018-12-20 8.320 8.340 8.140 8.200 8.200 7,851,753
2018-12-19 8.450 8.500 8.340 8.360 8.360 6,302,540
2018-12-18 8.400 8.600 8.350 8.440 8.440 8,744,157
2018-12-17 8.470 8.540 8.410 8.460 8.460 4,491,020
2018-12-14 8.620 8.640 8.430 8.530 8.530 6,166,000
2018-12-13 8.340 8.740 8.340 8.730 8.730 9,464,000
2018-12-12 8.390 8.630 8.300 8.400 8.400 9,340,056
2018-12-11 8.340 8.340 8.220 8.300 8.300 4,120,000
2018-12-10 8.200 8.330 8.120 8.300 8.300 8,529,108
2018-12-07 8.340 8.420 8.280 8.310 8.310 4,573,320
2018-12-06 8.640 8.690 8.340 8.390 8.390 8,690,000
2018-12-05 8.800 8.800 8.660 8.690 8.690 4,816,000
2018-12-04 9.130 9.130 8.890 8.900 8.900 15,042,714
2018-12-03 8.540 9.080 8.540 9.080 9.080 28,236,000
2018-11-30 8.210 8.430 8.210 8.410 8.410 9,140,138
2018-11-29 8.220 8.370 8.220 8.220 8.220 8,846,637
2018-11-28 8.130 8.260 8.050 8.210 8.210 8,899,817
2018-11-27 8.230 8.230 8.110 8.160 8.160 7,406,439
2018-11-26 8.220 8.370 8.220 8.270 8.270 6,446,020
2018-11-23 8.260 8.270 8.130 8.200 8.200 9,380,000
2018-11-22 8.310 8.310 8.090 8.230 8.230 5,262,000
2018-11-21 8.230 8.320 8.200 8.270 8.270 8,038,000
2018-11-20 8.290 8.350 8.200 8.300 8.300 7,030,281
2018-11-19 8.120 8.460 8.120 8.370 8.370 21,054,952
2018-11-16 8.300 8.350 8.070 8.140 8.140 20,195,160
2018-11-15 8.120 8.350 8.120 8.350 8.350 16,349,305
2018-11-14 8.280 8.340 7.850 8.150 8.150 28,423,533
2018-11-13 8.070 8.560 8.070 8.510 8.510 9,978,318
2018-11-12 8.310 8.450 8.150 8.210 8.210 11,225,129
2018-11-09 8.610 8.610 8.320 8.370 8.370 6,316,712
2018-11-08 8.880 8.950 8.530 8.600 8.600 11,916,000
2018-11-07 8.600 8.770 8.470 8.620 8.620 18,549,188
2018-11-06 8.510 8.610 8.400 8.550 8.550 8,189,893
2018-11-05 8.680 8.680 8.230 8.380 8.380 13,874,000
2018-11-02 8.350 8.600 8.280 8.540 8.540 26,451,530
2018-11-01 7.760 8.130 7.700 8.000 8.000 67,974,376
2018-10-31 7.590 7.860 7.500 7.760 7.760 21,693,762
2018-10-30 7.800 7.930 7.570 7.590 7.590 15,752,700
2018-10-29 7.960 8.240 7.750 7.890 7.890 18,443,624
2018-10-26 8.620 8.630 8.180 8.180 8.180 10,582,127
2018-10-25 8.560 8.600 8.340 8.540 8.540 17,891,551
2018-10-24 8.790 8.890 8.620 8.690 8.690 10,960,414
2018-10-23 8.920 9.160 8.690 8.710 8.710 11,694,307
2018-10-22 8.860 9.180 8.690 9.000 9.000 11,166,442
2018-10-19 8.670 8.930 8.600 8.860 8.860 10,456,100
2018-10-18 8.730 8.900 8.680 8.780 8.780 18,131,104
2018-10-16 8.800 9.040 8.530 8.640 8.640 11,237,200
2018-10-15 9.200 9.210 8.610 8.680 8.680 16,827,643
2018-10-12 8.910 9.300 8.850 9.200 9.200 11,076,662
2018-10-11 9.000 9.000 8.700 8.830 8.830 13,953,741
2018-10-10 9.300 9.550 9.300 9.360 9.360 6,764,917
2018-10-09 9.270 9.380 9.100 9.290 9.290 9,354,633
2018-10-08 9.900 9.970 9.310 9.360 9.360 9,210,000
2018-10-05 9.550 9.940 9.440 9.880 9.880 9,125,375
2018-10-04 9.870 9.910 9.720 9.820 9.820 7,103,020
2018-10-03 9.800 9.950 9.800 9.900 9.900 6,432,540
2018-10-02 9.910 10.080 9.700 9.780 9.780 7,507,969
2018-09-28 9.960 10.020 9.890 9.890 9.890 7,394,210
2018-09-27 9.730 10.160 9.730 9.860 9.860 7,162,000
2018-09-26 10.100 10.340 9.760 9.760 9.760 14,930,298
2018-09-24 10.140 10.440 10.040 10.180 10.180 15,616,248
2018-09-21 9.820 10.220 9.820 10.220 10.220 20,091,824
2018-09-20 9.610 9.800 9.600 9.730 9.730 12,138,011
2018-09-19 9.270 9.640 9.260 9.580 9.580 10,870,290
2018-09-18 9.370 9.470 9.050 9.170 9.170 14,611,319
2018-09-17 9.460 9.590 9.060 9.530 9.530 11,114,000
2018-09-14 9.250 9.590 9.170 9.580 9.580 8,546,733
2018-09-13 9.030 9.250 8.990 9.140 9.140 16,086,591
2018-09-12 9.160 9.440 8.830 8.840 8.840 13,778,622
2018-09-11 9.260 9.390 9.110 9.160 9.160 11,340,000
2018-09-10 9.200 9.230 8.830 9.180 9.180 10,013,750
2018-09-07 9.250 9.550 9.220 9.270 9.270 7,978,000
2018-09-06 9.320 9.410 9.170 9.250 9.250 10,848,000
2018-09-05 9.930 9.930 9.400 9.410 9.410 8,778,576
2018-09-04 9.830 9.940 9.720 9.870 9.870 2,667,454
2018-09-03 9.900 10.020 9.730 9.830 9.830 8,550,087
2018-08-31 9.920 10.060 9.790 9.800 9.800 9,629,808
2018-08-30 10.300 10.320 10.020 10.020 10.020 8,489,965
2018-08-29 10.500 10.500 10.160 10.380 10.380 6,812,945
2018-08-28 10.200 10.520 10.200 10.500 10.500 11,559,686
2018-08-27 10.000 10.340 10.000 10.200 10.200 14,727,000
2018-08-24 9.880 10.160 9.880 10.100 10.100 12,852,059
2018-08-23 9.920 9.950 9.750 9.890 9.890 6,228,552
2018-08-22 10.120 10.160 9.820 9.930 9.930 14,194,000
2018-08-21 9.600 10.080 9.550 10.080 10.080 34,417,584
2018-08-20 9.000 9.390 8.950 9.370 9.370 12,848,000
2018-08-17 9.190 9.190 8.890 8.970 8.970 13,102,149
2018-08-16 8.560 9.070 8.560 8.950 8.950 13,521,000
2018-08-15 9.090 9.090 8.680 8.780 8.780 11,915,643
2018-08-14 9.260 9.340 9.040 9.100 9.100 8,310,701
2018-08-13 9.340 9.420 9.030 9.260 9.260 8,986,000
2018-08-10 9.690 9.760 9.540 9.650 9.400 9,944,838
2018-08-09 9.300 9.770 9.300 9.650 9.400 11,452,071
2018-08-08 9.200 9.490 9.070 9.400 9.156 13,695,935
2018-08-07 8.650 9.180 8.650 9.120 8.884 13,619,388
2018-08-06 8.850 8.850 8.520 8.610 8.387 9,846,562
2018-08-03 9.250 9.250 8.600 8.760 8.533 19,495,042
2018-08-02 9.530 9.620 9.100 9.170 8.932 16,903,948
2018-08-01 9.380 9.940 9.350 9.510 9.264 29,787,500
2018-07-31 9.220 9.400 9.180 9.240 9.001 17,873,700
2018-07-30 9.020 9.190 8.960 9.150 8.913 5,729,590
2018-07-27 9.000 9.060 8.770 9.030 8.796 6,486,450
2018-07-26 9.000 9.150 8.890 8.940 8.708 8,117,000
2018-07-25 9.210 9.300 9.000 9.000 8.767 8,034,079
2018-07-24 8.670 9.280 8.670 9.120 8.884 17,673,960
2018-07-23 8.550 8.650 8.440 8.650 8.426 5,600,000
2018-07-20 8.520 8.580 8.260 8.460 8.241 14,424,569
2018-07-19 8.490 8.740 8.480 8.580 8.358 14,387,048
2018-07-18 8.320 8.550 8.250 8.400 8.182 32,472,930
2018-07-17 8.610 8.760 8.250 8.260 8.046 24,684,824
2018-07-16 8.800 8.890 8.610 8.610 8.387 12,142,000
2018-07-13 8.860 8.880 8.720 8.750 8.523 10,029,125
2018-07-12 9.010 9.030 8.800 8.860 8.630 17,040,435
2018-07-11 9.270 9.300 9.020 9.080 8.845 7,753,585
2018-07-10 9.490 9.510 9.280 9.300 9.059 10,955,006
2018-07-09 9.110 9.450 9.060 9.370 9.127 10,853,666
2018-07-06 9.000 9.230 8.970 9.060 8.825 16,476,123
2018-07-05 9.070 9.160 8.990 9.110 8.874 19,031,938
2018-07-04 9.040 9.180 8.950 9.020 8.786 31,665,000
2018-07-03 9.230 9.230 8.790 9.060 8.825 27,653,735
2018-06-29 9.450 9.700 9.400 9.590 9.342 25,154,019
2018-06-28 9.050 9.380 8.950 9.350 9.108 27,791,667
2018-06-27 8.700 9.230 8.640 8.870 8.640 43,761,324
2018-06-26 8.890 8.980 8.520 8.600 8.377 31,070,860
2018-06-25 9.450 9.460 8.910 8.920 8.689 17,443,250
2018-06-22 9.050 9.440 9.020 9.360 9.118 22,120,720
2018-06-21 9.430 9.490 9.160 9.190 8.952 23,697,758
2018-06-20 9.410 9.550 9.300 9.450 9.205 25,330,448
2018-06-19 9.700 9.720 9.400 9.450 9.205 27,816,645
2018-06-15 9.750 10.100 9.640 9.830 9.575 27,524,828
2018-06-14 9.980 9.990 9.460 9.740 9.488 40,806,328
2018-06-13 10.260 10.380 9.990 9.990 9.731 26,919,610
2018-06-12 10.500 10.600 10.100 10.320 10.053 22,303,319
2018-06-11 10.760 10.760 10.500 10.500 10.228 9,824,000
2018-06-08 10.760 10.920 10.760 10.880 10.325 7,105,010
2018-06-07 10.860 10.900 10.720 10.780 10.230 8,033,048
2018-06-06 10.600 10.900 10.600 10.760 10.212 8,059,116
2018-06-05 10.860 10.900 10.500 10.680 10.136 13,237,512
2018-06-04 11.140 11.200 10.780 10.820 10.268 16,912,002
2018-06-01 10.800 11.280 10.720 11.060 10.496 19,391,466
2018-05-31 10.840 10.920 10.640 10.780 10.230 11,863,606
2018-05-30 11.080 11.080 10.780 10.820 10.268 7,024,000
2018-05-29 11.080 11.120 11.020 11.020 10.458 5,470,068
2018-05-28 11.320 11.320 11.000 11.080 10.515 12,595,000
2018-05-25 11.340 11.420 11.180 11.260 10.686 6,745,528
2018-05-24 11.260 11.340 11.100 11.340 10.762 13,464,432
2018-05-23 11.280 11.420 11.060 11.320 10.743 10,260,244
2018-05-21 10.960 11.400 10.920 11.240 10.667 15,988,000
2018-05-18 11.040 11.100 10.680 10.940 10.382 27,832,535
2018-05-17 11.120 11.160 10.960 11.100 10.534 12,316,181
2018-05-16 10.660 11.080 10.540 11.060 10.496 24,882,548
2018-05-15 11.000 11.220 10.700 10.700 10.155 41,838,723
2018-05-14 11.100 11.680 11.100 11.560 10.971 9,709,446
2018-05-11 11.140 11.280 11.000 11.020 10.458 10,587,020
2018-05-10 11.300 11.360 11.060 11.080 10.515 6,963,044
2018-05-09 11.380 11.380 11.160 11.300 10.724 8,638,951
2018-05-08 11.160 11.380 11.000 11.380 10.800 8,294,776
2018-05-07 11.380 11.380 11.020 11.080 10.515 8,119,241
2018-05-04 11.220 11.480 11.200 11.220 10.648 9,312,282
2018-05-03 11.500 11.520 11.120 11.280 10.705 17,501,503
2018-05-02 11.380 11.700 11.380 11.520 10.933 16,370,090
2018-04-30 11.420 11.640 11.380 11.440 10.857 13,800,272
2018-04-27 11.680 11.780 11.440 11.460 10.876 12,118,080
2018-04-26 12.200 12.200 11.600 11.620 11.028 13,650,625
2018-04-25 11.840 12.220 11.840 12.160 11.540 12,560,464
2018-04-24 11.480 12.260 11.480 12.220 11.597 23,573,311
2018-04-23 11.200 11.560 11.180 11.420 10.838 8,808,984
2018-04-20 11.220 11.640 11.160 11.200 10.629 10,028,571
2018-04-19 11.460 11.520 11.180 11.260 10.686 14,901,745
2018-04-18 11.560 11.680 11.260 11.480 10.895 12,141,250
2018-04-17 11.760 11.760 11.340 11.460 10.876 13,358,685
2018-04-16 12.000 12.000 11.560 11.600 11.009 14,805,259
2018-04-13 12.060 12.260 12.000 12.060 11.445 7,274,225
2018-04-12 12.020 12.120 11.920 12.100 11.483 7,297,935
2018-04-11 12.300 12.480 11.960 12.020 11.407 11,064,200
2018-04-10 12.020 12.360 12.000 12.260 11.635 12,052,250
2018-04-09 11.800 12.440 11.780 12.240 11.616 19,175,376
2018-04-06 11.800 11.960 11.640 11.800 11.198 8,936,536
2018-04-04 11.660 11.920 11.560 11.600 11.009 9,944,669
2018-04-03 11.600 11.940 11.500 11.840 11.236 14,229,301
2018-03-29 11.100 11.900 11.100 11.820 11.217 14,946,128
2018-03-28 11.480 11.560 11.020 11.020 10.458 18,931,786
2018-03-27 11.840 11.900 11.540 11.600 11.009 12,954,746
2018-03-26 11.460 11.900 11.460 11.680 11.085 10,133,632
2018-03-23 11.600 11.800 11.360 11.760 11.161 30,696,603
2018-03-22 12.220 12.300 11.680 12.020 11.407 38,781,116
2018-03-21 12.800 12.880 12.300 12.340 11.711 14,296,388
2018-03-20 12.900 13.080 12.700 12.820 12.166 8,060,628
2018-03-19 12.940 13.000 12.820 13.000 12.337 6,206,600
2018-03-16 12.860 13.100 12.800 12.960 12.299 10,670,753
2018-03-15 13.100 13.100 12.700 12.940 12.280 11,718,600
2018-03-14 12.760 13.180 12.660 13.140 12.470 10,019,457
2018-03-13 12.820 12.940 12.620 12.880 12.223 7,334,362
2018-03-12 13.000 13.020 12.580 12.720 12.072 11,253,226
2018-03-09 12.780 12.800 12.460 12.780 12.129 8,858,225
2018-03-08 12.360 12.680 12.340 12.640 11.996 13,219,845
2018-03-07 12.540 12.540 12.180 12.280 11.654 9,258,004
2018-03-06 12.380 12.880 11.920 12.700 12.053 20,868,373
2018-03-05 12.740 12.800 12.120 12.160 11.540 15,805,996
2018-03-02 13.000 13.120 12.420 12.600 11.958 26,418,704
2018-03-01 12.480 13.440 12.280 13.400 12.717 36,398,166
2018-02-28 11.780 12.300 11.400 12.180 11.559 13,049,391
2018-02-27 12.200 12.220 11.680 11.740 11.142 13,209,565
2018-02-26 11.800 12.160 11.640 11.940 11.331 19,045,479
2018-02-23 11.600 11.960 11.540 11.860 11.255 13,421,899
2018-02-22 11.280 11.720 10.960 11.360 10.781 12,829,785
2018-02-21 11.340 11.500 11.020 11.360 10.781 5,579,171
2018-02-20 11.400 11.660 11.120 11.380 10.800 5,368,505
2018-02-15 11.400 11.560 11.340 11.500 10.914 5,634,194
2018-02-14 11.000 11.240 10.920 11.200 10.629 5,253,609
2018-02-13 10.800 11.080 10.800 11.060 10.496 11,813,196
2018-02-12 10.380 10.780 10.320 10.660 10.117 14,093,151
2018-02-09 10.300 10.680 9.890 10.380 9.851 31,759,258
2018-02-08 11.020 11.160 10.320 10.840 10.287 24,258,136
2018-02-07 11.600 11.740 10.980 11.040 10.477 21,047,919
2018-02-06 11.600 11.660 10.880 11.240 10.667 28,343,898
2018-02-05 12.000 12.120 11.800 12.020 11.407 21,595,635
2018-02-02 12.320 12.480 11.800 12.240 11.616 19,729,534
2018-02-01 12.000 12.800 11.900 12.440 11.806 21,797,742
2018-01-31 11.780 12.140 11.700 11.900 11.293 16,842,963
2018-01-30 11.840 12.000 11.740 11.880 11.274 9,679,999
2018-01-29 12.200 12.300 11.740 11.980 11.369 18,690,024
2018-01-26 11.720 12.200 11.680 12.180 11.559 24,515,165
2018-01-25 11.000 12.000 10.940 11.840 11.236 24,926,574
2018-01-24 10.880 11.080 10.840 11.000 10.439 11,451,190
2018-01-23 11.120 11.220 10.860 10.900 10.344 10,437,689
2018-01-22 10.980 11.280 10.840 11.080 10.515 11,419,522
2018-01-19 11.060 11.120 10.500 10.880 10.325 16,417,328
2018-01-18 11.020 11.140 10.940 11.060 10.496 10,411,191
2018-01-17 11.000 11.200 10.920 11.080 10.515 7,436,979
2018-01-16 11.000 11.260 10.700 11.060 10.496 10,739,383
2018-01-15 11.120 11.460 10.940 11.000 10.439 13,561,759
2018-01-12 11.400 11.440 11.080 11.080 10.515 6,204,533
2018-01-11 11.200 11.300 10.940 11.200 10.629 12,248,362
2018-01-10 11.100 11.740 11.000 11.320 10.743 17,499,921
2018-01-09 11.360 11.520 11.200 11.360 10.781 13,194,994
2018-01-08 10.740 11.780 10.740 11.420 10.838 25,640,548
2018-01-05 10.900 10.900 10.400 10.860 10.306 13,729,926
2018-01-04 10.900 11.060 10.720 10.920 10.363 11,442,822
2018-01-03 11.000 11.160 10.640 10.920 10.363 22,356,443
2018-01-02 10.160 10.840 10.060 10.820 10.268 18,479,273
2017-12-29 10.160 10.240 10.040 10.180 9.661 9,483,755
2017-12-28 10.120 10.160 9.860 10.080 9.566 10,801,083
2017-12-27 9.600 10.080 9.600 10.000 9.490 18,798,650
2017-12-22 9.740 9.740 9.420 9.460 8.978 6,418,800
2017-12-21 9.200 9.730 9.200 9.700 9.206 28,132,080
2017-12-20 9.100 9.380 9.100 9.200 8.731 7,007,232
2017-12-19 9.280 9.380 9.110 9.120 8.655 10,468,213
2017-12-18 8.790 9.310 8.790 9.150 8.684 18,397,772
2017-12-15 8.940 8.990 8.740 8.770 8.323 14,790,686
2017-12-14 8.870 9.030 8.850 8.970 8.513 6,940,608
2017-12-13 8.900 8.990 8.830 8.900 8.446 3,981,593
2017-12-12 9.160 9.230 8.890 8.950 8.494 7,551,731
2017-12-11 9.030 9.290 8.870 9.180 8.712 16,472,224
2017-12-08 8.800 9.120 8.760 8.990 8.532 18,549,517
2017-12-07 8.630 8.760 8.360 8.720 8.275 26,094,665
2017-12-06 9.010 9.030 8.450 8.530 8.095 30,178,186
2017-12-05 9.080 9.150 8.950 9.000 8.541 15,268,348
2017-12-04 9.210 9.380 9.100 9.160 8.693 14,419,123
2017-12-01 9.450 9.560 9.100 9.300 8.826 15,982,384
2017-11-30 9.270 9.540 9.270 9.530 9.044 25,113,260
2017-11-29 9.000 9.460 8.990 9.440 8.959 28,662,040
2017-11-28 9.010 9.010 8.750 8.990 8.532 12,272,672
2017-11-27 8.860 9.090 8.820 8.950 8.494 20,003,000
2017-11-24 8.720 8.910 8.700 8.800 8.351 19,282,246
2017-11-23 8.670 8.950 8.570 8.670 8.228 30,646,726
2017-11-22 8.430 8.840 8.430 8.670 8.228 33,035,062
2017-11-21 7.920 8.620 7.860 8.560 8.124 50,985,048
2017-11-20 7.790 7.930 7.760 7.850 7.450 21,589,790
2017-11-17 7.840 7.900 7.700 7.720 7.326 13,290,873
2017-11-16 7.720 7.780 7.650 7.750 7.355 7,165,753
2017-11-15 7.930 7.970 7.710 7.720 7.326 11,736,915
2017-11-14 7.930 8.000 7.800 7.950 7.545 11,003,851
2017-11-13 7.920 7.990 7.850 7.950 7.545 8,154,326
2017-11-10 7.960 8.000 7.860 7.880 7.478 6,043,381
2017-11-09 7.910 8.010 7.900 8.000 7.592 8,548,320
2017-11-08 7.840 8.030 7.840 7.940 7.535 11,065,960
2017-11-07 7.950 8.040 7.790 7.860 7.459 14,407,333
2017-11-06 7.930 8.090 7.900 7.970 7.564 24,438,945
2017-11-03 7.700 7.920 7.680 7.800 7.402 35,494,237
2017-11-02 7.630 7.720 7.600 7.680 7.289 4,462,977
2017-11-01 7.600 7.670 7.530 7.610 7.222 8,354,525
2017-10-31 7.490 7.680 7.490 7.550 7.165 8,441,487
2017-10-30 7.620 7.670 7.480 7.490 7.108 17,880,459
2017-10-27 7.690 7.790 7.660 7.670 7.279 6,766,667
2017-10-26 7.710 7.740 7.680 7.700 7.307 6,061,700
2017-10-25 7.740 7.770 7.670 7.740 7.345 4,722,000
2017-10-24 7.810 7.900 7.640 7.690 7.298 11,391,073
2017-10-23 7.860 7.920 7.740 7.760 7.364 7,551,866
2017-10-20 7.710 7.900 7.670 7.850 7.450 13,128,400
2017-10-19 7.720 7.810 7.560 7.660 7.270 11,417,144
2017-10-18 7.740 7.800 7.600 7.700 7.307 8,456,395
2017-10-17 7.880 7.880 7.750 7.750 7.355 7,002,359
2017-10-16 7.670 7.850 7.670 7.850 7.450 8,017,133
2017-10-13 7.670 7.710 7.620 7.670 7.279 12,996,000
2017-10-12 7.630 7.730 7.560 7.670 7.279 12,804,667
2017-10-11 7.810 7.810 7.620 7.630 7.241 17,885,309
2017-10-10 7.900 7.950 7.690 7.780 7.383 15,769,205
2017-10-09 8.000 8.000 7.830 7.950 7.545 16,828,220
2017-10-06 7.770 7.810 7.690 7.710 7.317 16,746,729
2017-10-04 7.780 7.870 7.750 7.780 7.383 9,030,300
2017-10-03 7.800 7.840 7.740 7.790 7.393 6,379,538
2017-09-29 7.780 7.820 7.720 7.720 7.326 9,750,000
2017-09-28 7.750 7.890 7.750 7.810 7.412 6,232,436
2017-09-27 7.700 7.880 7.700 7.770 7.374 11,188,861
2017-09-26 7.690 7.820 7.690 7.740 7.345 11,658,946
2017-09-25 8.200 8.210 7.850 7.860 7.459 12,173,611
2017-09-22 8.150 8.200 7.960 8.170 7.754 12,180,451
2017-09-21 8.130 8.280 8.100 8.180 7.763 6,868,000
2017-09-20 8.300 8.300 8.040 8.200 7.782 10,187,936
2017-09-19 8.360 8.420 8.180 8.240 7.820 9,729,289
2017-09-18 8.300 8.390 8.270 8.390 7.962 10,913,053
2017-09-15 8.380 8.380 8.130 8.240 7.820 15,553,244
2017-09-14 8.400 8.520 8.290 8.320 7.896 18,730,210
2017-09-13 8.090 8.400 8.020 8.400 7.972 26,633,620
2017-09-12 7.900 8.050 7.880 8.050 7.640 16,108,071
2017-09-11 7.790 7.960 7.750 7.880 7.478 9,818,753
2017-09-08 7.760 7.820 7.720 7.800 7.402 8,566,390
2017-09-07 7.850 7.850 7.730 7.800 7.402 8,708,000
2017-09-06 7.600 7.850 7.590 7.820 7.421 9,976,000
2017-09-05 7.640 7.700 7.560 7.660 7.270 3,443,522
2017-09-04 7.780 7.780 7.540 7.650 7.260 9,619,000
2017-09-01 7.860 7.860 7.650 7.790 7.393 14,603,799
2017-08-31 7.560 7.820 7.530 7.800 7.402 23,145,000
2017-08-30 7.360 7.520 7.360 7.520 7.137 8,132,124
2017-08-29 7.490 7.500 7.350 7.350 6.975 6,258,135
2017-08-28 7.430 7.530 7.420 7.480 7.099 8,942,536
2017-08-25 7.370 7.440 7.360 7.390 7.013 6,498,139
2017-08-24 7.390 7.520 7.330 7.360 6.985 7,312,107
2017-08-23 7.340 7.340 7.340 7.340 6.966 0
2017-08-22 7.390 7.400 7.310 7.340 6.966 5,576,000
2017-08-21 7.330 7.430 7.330 7.380 7.004 7,384,000
2017-08-18 7.410 7.410 7.310 7.320 6.947 10,076,000
2017-08-17 7.470 7.530 7.330 7.450 7.070 13,366,077
2017-08-16 7.400 7.510 7.380 7.500 7.118 4,766,416
2017-08-15 7.500 7.550 7.400 7.420 7.042 6,591,300
2017-08-14 7.330 7.550 7.330 7.510 7.127 8,728,408
2017-08-11 7.380 7.470 7.300 7.360 6.985 13,317,449
2017-08-10 7.830 7.880 7.650 7.670 7.089 13,907,500
2017-08-09 7.830 7.920 7.830 7.850 7.256 11,841,348
2017-08-08 7.650 7.930 7.650 7.810 7.219 17,514,544
2017-08-07 7.600 7.660 7.580 7.610 7.034 11,772,084
2017-08-04 7.520 7.610 7.520 7.560 6.988 13,591,730
2017-08-03 7.650 7.780 7.570 7.600 7.025 13,416,079
2017-08-02 7.730 7.790 7.500 7.650 7.071 30,825,405
2017-08-01 7.980 7.980 7.150 7.760 7.172 41,164,568
2017-07-31 7.980 8.080 7.910 8.080 7.468 13,467,934
2017-07-28 8.100 8.150 7.950 7.980 7.376 6,370,500
2017-07-27 8.130 8.150 8.050 8.100 7.487 7,081,364
2017-07-26 8.150 8.210 8.090 8.160 7.542 6,200,044
2017-07-25 8.080 8.150 8.040 8.150 7.533 5,993,094
2017-07-24 8.010 8.160 8.010 8.110 7.496 6,507,521
2017-07-21 8.150 8.220 8.040 8.120 7.505 6,434,400
2017-07-20 8.420 8.420 8.150 8.220 7.598 8,768,000
2017-07-19 8.110 8.390 8.070 8.390 7.755 16,481,112
2017-07-18 8.000 8.070 7.960 8.040 7.431 8,091,044
2017-07-17 8.100 8.160 7.940 8.000 7.394 6,332,445
2017-07-14 8.150 8.170 8.070 8.100 7.487 4,213,744
2017-07-13 8.040 8.170 8.020 8.130 7.514 4,741,694
2017-07-12 8.170 8.220 7.900 8.040 7.431 11,214,000
2017-07-11 8.310 8.310 8.140 8.200 7.579 9,834,669
2017-07-10 8.180 8.370 8.180 8.310 7.681 12,950,200
2017-07-07 7.970 8.290 7.960 8.230 7.607 16,564,934
2017-07-06 8.000 8.050 7.900 8.000 7.394 9,071,280
2017-07-05 8.000 8.050 7.870 8.020 7.413 7,437,800
2017-07-04 8.060 8.080 7.820 7.980 7.376 9,810,795
2017-07-03 7.730 8.080 7.710 8.080 7.468 20,401,758
2017-06-30 7.700 7.770 7.640 7.730 7.145 9,001,500
2017-06-29 7.420 7.710 7.410 7.700 7.117 12,303,825
2017-06-28 7.380 7.440 7.330 7.410 6.849 9,262,326
2017-06-27 7.320 7.470 7.320 7.340 6.784 6,058,000
2017-06-26 7.370 7.370 7.260 7.310 6.756 11,007,819
2017-06-23 7.300 7.450 7.280 7.350 6.793 8,514,000
2017-06-22 7.350 7.410 7.260 7.280 6.729 3,099,312
2017-06-21 7.410 7.410 7.290 7.340 6.784 5,367,282
2017-06-20 7.550 7.610 7.410 7.420 6.858 5,140,000
2017-06-19 7.420 7.540 7.360 7.530 6.960 6,318,000
2017-06-16 7.600 7.640 7.480 7.490 6.710 5,540,957
2017-06-15 7.680 7.710 7.560 7.600 6.809 6,084,000
2017-06-14 7.800 7.810 7.710 7.730 6.925 6,500,964
2017-06-13 7.700 7.790 7.700 7.740 6.934 8,859,004
2017-06-12 7.680 7.810 7.680 7.730 6.925 7,941,124
2017-06-09 7.840 7.860 7.660 7.670 6.872 5,861,629
2017-06-08 7.650 7.840 7.650 7.820 7.006 7,357,197
2017-06-07 7.660 7.760 7.620 7.640 6.845 7,454,080
2017-06-06 7.880 7.900 7.710 7.750 6.943 9,611,920
2017-06-05 7.750 7.950 7.720 7.870 7.051 12,659,405
2017-06-02 7.650 7.750 7.620 7.690 6.889 5,503,288
2017-06-01 7.660 7.720 7.450 7.660 6.863 9,939,556
2017-05-31 7.720 7.770 7.650 7.660 6.863 13,423,973
2017-05-29 7.490 7.730 7.470 7.690 6.889 18,179,683
2017-05-26 7.320 7.460 7.310 7.460 6.683 12,550,225
2017-05-25 7.360 7.410 7.260 7.280 6.522 7,600,288
2017-05-24 7.150 7.390 7.110 7.360 6.594 23,385,564
2017-05-23 7.040 7.130 7.040 7.120 6.379 7,780,400
2017-05-22 6.920 7.100 6.900 7.060 6.325 6,841,374
2017-05-19 6.940 6.960 6.890 6.900 6.182 3,490,000
2017-05-18 6.930 7.040 6.900 6.940 6.218 7,398,667
2017-05-17 7.000 7.050 6.940 6.980 6.253 5,658,647
2017-05-16 7.050 7.060 6.910 6.960 6.235 6,298,000
2017-05-15 7.190 7.190 7.050 7.050 6.316 3,217,469
2017-05-12 7.090 7.180 7.090 7.150 6.406 11,297,226
2017-05-11 7.180 7.180 7.090 7.100 6.361 7,214,775
2017-05-10 7.150 7.150 7.080 7.130 6.388 4,271,001
2017-05-09 7.120 7.160 7.060 7.140 6.397 9,368,000
2017-05-08 6.930 7.080 6.890 7.080 6.343 14,546,664
2017-05-05 6.970 7.000 6.810 6.930 6.209 6,574,814
2017-05-04 6.990 6.990 6.880 6.970 6.244 10,121,080
2017-05-02 6.980 7.000 6.930 6.980 6.253 16,399,029
2017-04-28 6.890 7.000 6.850 6.900 6.182 24,087,912
2017-04-27 6.930 6.930 6.780 6.850 6.137 18,686,825
2017-04-26 6.900 6.930 6.870 6.900 6.182 7,085,020
2017-04-25 6.930 6.940 6.840 6.840 6.128 18,038,000
2017-04-24 6.860 6.900 6.830 6.890 6.173 9,288,048
2017-04-21 6.870 6.940 6.790 6.860 6.146 6,395,105
2017-04-20 6.770 6.890 6.750 6.830 6.119 7,150,945
2017-04-19 6.770 6.860 6.770 6.840 6.128 6,295,520
2017-04-18 6.900 6.900 6.810 6.840 6.128 11,905,200
2017-04-13 6.890 6.910 6.850 6.900 6.182 12,221,000
2017-04-12 6.910 6.970 6.880 6.920 6.200 6,050,339
2017-04-11 7.020 7.070 6.900 6.940 6.218 17,344,468
2017-04-10 6.920 7.050 6.900 7.020 6.289 30,721,451
2017-04-07 6.880 6.930 6.830 6.900 6.182 11,894,209
2017-04-06 6.980 6.980 6.850 6.950 6.226 12,076,366
2017-04-05 6.890 6.960 6.860 6.960 6.235 17,943,103
2017-04-03 6.880 7.000 6.880 6.960 6.235 8,581,420
2017-03-31 6.870 6.900 6.820 6.840 6.128 13,179,572
2017-03-30 6.860 6.930 6.830 6.890 6.173 8,097,520
2017-03-29 7.000 7.020 6.860 6.930 6.209 12,123,458
2017-03-28 7.070 7.070 6.960 7.010 6.280 8,252,295
2017-03-27 7.080 7.080 6.950 6.980 6.253 13,150,000
2017-03-24 7.110 7.110 6.980 7.080 6.343 10,675,095
2017-03-23 7.020 7.110 7.010 7.100 6.361 10,322,043
2017-03-22 7.010 7.040 6.950 7.020 6.289 15,053,400
2017-03-21 7.000 7.120 6.940 7.120 6.379 12,058,852
2017-03-20 7.100 7.100 6.880 6.960 6.235 7,570,860
2017-03-17 7.120 7.160 7.040 7.070 6.334 7,945,755
2017-03-16 7.130 7.200 7.080 7.150 6.406 8,692,916
2017-03-15 7.060 7.110 6.950 7.110 6.370 9,940,766
2017-03-14 7.030 7.120 7.000 7.120 6.379 6,782,038
2017-03-13 7.000 7.150 6.980 7.070 6.334 8,447,032
2017-03-10 7.150 7.150 6.970 7.020 6.289 7,292,020
2017-03-09 7.150 7.150 7.080 7.110 6.370 13,097,458
2017-03-08 7.180 7.240 7.150 7.180 6.433 9,013,033
2017-03-07 7.250 7.290 7.140 7.210 6.459 6,251,620
2017-03-06 7.200 7.210 7.120 7.160 6.415 9,879,670
2017-03-03 7.240 7.270 7.140 7.200 6.450 5,815,000
2017-03-02 7.300 7.440 7.220 7.240 6.486 18,170,615
2017-03-01 7.100 7.290 7.050 7.280 6.522 14,648,005
2017-02-28 7.240 7.380 7.010 7.040 6.307 28,470,662
2017-02-27 7.180 7.360 7.130 7.260 6.504 9,412,000
2017-02-24 7.290 7.300 7.160 7.170 6.424 16,999,872
2017-02-23 7.350 7.420 7.210 7.350 6.585 16,379,929
2017-02-22 7.010 7.340 7.010 7.310 6.549 28,181,939
2017-02-21 6.980 7.060 6.980 7.010 6.280 6,676,435
2017-02-20 6.840 7.020 6.840 7.020 6.289 5,675,048
2017-02-17 7.010 7.030 6.840 6.860 6.146 8,504,766
2017-02-16 7.090 7.090 6.950 6.970 6.244 8,267,000
2017-02-15 7.000 7.100 6.980 7.050 6.316 15,319,507
2017-02-14 7.000 7.040 6.950 6.950 6.226 12,784,060
2017-02-13 7.080 7.090 6.980 7.030 6.298 7,964,000
2017-02-10 7.050 7.120 7.010 7.060 6.325 20,384,020
2017-02-09 7.010 7.080 6.920 7.040 6.307 9,416,676
2017-02-08 7.010 7.040 6.900 7.040 6.307 4,536,000
2017-02-07 7.030 7.140 6.950 7.010 6.280 11,018,786
2017-02-06 6.880 7.020 6.880 7.010 6.280 8,026,274
2017-02-03 7.000 7.000 6.860 6.870 6.155 5,954,728
2017-02-02 7.180 7.180 6.870 6.900 6.182 8,020,728
2017-02-01 6.820 7.110 6.820 7.110 6.370 10,613,451
2017-01-27 6.900 7.010 6.900 7.010 6.280 1,935,575
2017-01-26 7.020 7.060 6.890 6.950 6.226 6,790,491
2017-01-25 7.000 7.070 6.930 7.020 6.289 19,468,659
2017-01-24 6.850 6.980 6.790 6.950 6.226 13,526,600
2017-01-23 6.820 6.910 6.790 6.850 6.137 6,134,044
2017-01-20 6.870 6.880 6.800 6.860 6.146 8,055,646
2017-01-19 6.590 6.910 6.580 6.890 6.173 19,264,000
2017-01-18 6.660 6.660 6.550 6.560 5.877 10,219,920
2017-01-17 6.520 6.690 6.450 6.680 5.985 11,035,849
2017-01-16 6.630 6.630 6.410 6.480 5.805 4,385,717
2017-01-13 6.500 6.650 6.490 6.600 5.913 16,384,939
2017-01-12 6.430 6.530 6.370 6.460 5.787 11,559,333
2017-01-11 6.420 6.430 6.370 6.400 5.734 5,723,111
2017-01-10 6.390 6.440 6.350 6.390 5.725 9,148,020
2017-01-09 6.470 6.470 6.360 6.370 5.707 4,239,092
2017-01-06 6.430 6.460 6.370 6.420 5.752 5,516,085
2017-01-05 6.350 6.390 6.340 6.380 5.716 9,851,684
2017-01-04 6.360 6.370 6.300 6.300 5.644 6,894,451
2017-01-03 6.340 6.370 6.280 6.360 5.698 3,710,622
2016-12-30 6.280 6.360 6.270 6.340 5.680 6,893,000
2016-12-29 6.230 6.350 6.200 6.300 5.644 7,501,118
2016-12-28 6.080 6.230 6.070 6.230 5.581 5,047,667
2016-12-23 6.050 6.150 6.050 6.150 5.510 6,158,915
2016-12-22 6.170 6.180 6.070 6.110 5.474 10,216,751
2016-12-21 6.140 6.200 6.130 6.160 5.519 7,144,348
2016-12-20 6.230 6.280 6.150 6.160 5.519 6,389,844
2016-12-19 6.360 6.360 6.160 6.220 5.572 11,732,747
2016-12-16 6.240 6.370 6.200 6.300 5.644 16,689,042
2016-12-15 6.150 6.300 6.150 6.300 5.644 14,132,000
2016-12-14 6.400 6.440 6.100 6.200 5.555 24,061,343
2016-12-13 6.090 6.200 6.090 6.180 5.537 12,550,600
2016-12-12 6.250 6.270 6.080 6.110 5.474 13,095,429
2016-12-09 6.050 6.280 6.050 6.190 5.546 28,626,940
2016-12-08 5.790 6.220 5.750 6.090 5.456 33,154,114
2016-12-07 5.700 5.770 5.690 5.720 5.125 6,894,000
2016-12-06 5.710 5.720 5.640 5.700 5.107 10,815,381
2016-12-05 5.850 5.850 5.620 5.690 5.098 15,767,661
2016-12-02 5.770 5.850 5.700 5.820 5.214 12,742,500
2016-12-01 5.780 5.830 5.720 5.770 5.169 7,007,020
2016-11-30 5.840 5.900 5.720 5.780 5.178 12,272,185
2016-11-29 5.820 5.950 5.810 5.880 5.268 8,376,313
2016-11-28 5.880 5.930 5.800 5.900 5.286 13,356,371
2016-11-25 5.920 5.940 5.830 5.910 5.295 3,906,985
2016-11-24 5.950 5.950 5.790 5.890 5.277 10,776,000
2016-11-23 5.950 6.030 5.920 5.950 5.331 12,806,723
2016-11-22 5.880 5.990 5.800 5.920 5.304 16,524,000
2016-11-21 5.770 5.870 5.730 5.830 5.223 11,574,000
2016-11-18 5.760 5.890 5.700 5.780 5.178 17,271,020
2016-11-17 5.880 5.880 5.720 5.730 5.133 12,719,841
2016-11-16 5.760 5.950 5.750 5.860 5.250 14,942,434
2016-11-15 5.800 5.930 5.700 5.710 5.116 12,030,000
2016-11-14 5.790 5.810 5.690 5.740 5.142 17,048,255
2016-11-11 5.920 5.980 5.800 5.840 5.232 26,754,886
2016-11-10 6.000 6.130 5.850 5.920 5.304 22,751,114
2016-11-09 6.050 6.060 5.760 5.930 5.313 32,229,890
2016-11-08 6.320 6.380 6.010 6.050 5.420 31,969,680
2016-11-07 6.490 6.520 6.310 6.320 5.662 17,246,268
2016-11-04 6.470 6.560 6.470 6.480 5.805 9,606,400
2016-11-03 6.660 6.690 6.500 6.540 5.859 5,891,162
2016-11-02 6.560 6.640 6.550 6.620 5.931 10,110,000
2016-11-01 6.670 6.810 6.610 6.610 5.922 13,236,934
2016-10-31 6.730 6.760 6.670 6.670 5.976 9,294,045
2016-10-28 6.820 6.900 6.770 6.770 6.065 5,717,260
2016-10-27 6.820 6.840 6.740 6.810 6.101 3,690,244
2016-10-26 6.900 6.900 6.820 6.840 6.128 3,999,091
2016-10-25 6.870 7.010 6.860 6.900 6.182 7,043,000
2016-10-24 7.020 7.020 6.800 6.880 6.164 21,058,000
2016-10-21 6.910 6.910 6.910 6.910 6.191 0
2016-10-20 6.980 7.030 6.910 6.910 6.191 14,669,020
2016-10-19 6.940 6.980 6.880 6.910 6.191 6,345,636
2016-10-18 6.950 7.000 6.840 7.000 6.271 13,790,354
2016-10-17 6.940 6.940 6.780 6.820 6.110 7,732,555
2016-10-14 6.790 6.970 6.780 6.900 6.182 16,168,416
2016-10-13 7.060 7.060 6.710 6.710 6.011 20,855,200
2016-10-12 7.000 7.030 6.870 6.900 6.182 15,990,000
2016-10-11 7.200 7.250 6.990 7.020 6.289 17,517,000
2016-10-07 7.180 7.220 7.070 7.180 6.433 9,534,000
2016-10-06 7.260 7.260 7.040 7.100 6.361 5,608,618
2016-10-05 7.170 7.230 7.110 7.190 6.441 4,588,000
2016-10-04 7.160 7.350 7.110 7.170 6.424 12,106,000
2016-10-03 7.080 7.140 7.010 7.120 6.379 4,844,624
2016-09-30 7.080 7.180 7.010 7.010 6.280 11,568,000
2016-09-29 7.260 7.290 7.070 7.130 6.388 9,250,505
2016-09-28 7.150 7.280 7.150 7.200 6.450 9,361,502
2016-09-27 7.100 7.190 7.020 7.140 6.397 13,879,183
2016-09-26 7.300 7.300 7.080 7.090 6.352 18,477,927
2016-09-23 7.420 7.420 7.280 7.330 6.567 6,600,000
2016-09-22 7.500 7.570 7.400 7.420 6.648 10,955,164
2016-09-21 7.730 7.730 7.410 7.480 6.701 12,377,096
2016-09-20 7.500 7.560 7.350 7.360 6.594 11,465,571
2016-09-19 7.410 7.490 7.250 7.450 6.674 8,509,951
2016-09-15 7.230 7.440 7.200 7.410 6.639 10,223,411
2016-09-14 7.280 7.460 7.180 7.230 6.477 11,282,229
2016-09-13 7.260 7.380 7.190 7.210 6.459 15,469,510
2016-09-12 7.390 7.480 7.140 7.140 6.397 17,891,844
2016-09-09 7.550 7.630 7.390 7.500 6.719 15,280,068
2016-09-08 7.290 7.530 7.260 7.530 6.746 26,422,118
2016-09-07 7.080 7.280 7.060 7.260 6.504 27,458,589
2016-09-06 6.830 7.080 6.810 7.080 6.343 38,449,320
2016-09-05 6.720 6.810 6.650 6.800 6.092 12,344,470
2016-09-02 6.570 6.680 6.570 6.630 5.940 12,568,603
2016-09-01 6.710 6.720 6.600 6.620 5.931 9,243,426
2016-08-31 6.660 6.820 6.640 6.680 5.985 19,405,000
2016-08-30 6.580 6.720 6.580 6.660 5.967 13,667,261
2016-08-29 6.810 6.810 6.650 6.660 5.967 11,471,214
2016-08-26 6.770 6.890 6.750 6.890 6.173 16,283,000
2016-08-25 6.760 6.840 6.680 6.770 6.065 19,469,000
2016-08-24 6.630 6.780 6.560 6.710 6.011 13,506,571
2016-08-23 6.500 6.630 6.450 6.630 5.940 11,191,700
2016-08-22 6.610 6.620 6.440 6.500 5.823 12,280,250
2016-08-19 6.610 6.650 6.510 6.560 5.877 13,996,000
2016-08-18 6.520 6.690 6.520 6.550 5.868 9,698,000
2016-08-17 6.720 6.720 6.640 6.680 5.985 6,267,323
2016-08-16 6.870 6.870 6.590 6.640 5.949 12,423,055
2016-08-15 6.850 6.930 6.730 6.810 6.101 11,194,645
2016-08-12 6.900 7.080 6.900 7.020 6.137 13,597,111
2016-08-11 6.900 7.000 6.800 6.920 6.049 14,900,759
2016-08-10 6.900 6.910 6.730 6.780 5.927 24,502,186
2016-08-09 6.790 6.960 6.770 6.900 6.032 23,078,332
2016-08-08 6.600 6.800 6.600 6.780 5.927 14,918,175
2016-08-05 6.600 6.660 6.560 6.650 5.813 21,112,505
2016-08-04 6.470 6.640 6.470 6.550 5.726 26,722,059
2016-08-03 6.050 6.450 6.040 6.400 5.595 49,922,584
2016-08-02 6.040 6.040 6.040 6.040 5.280 0
2016-08-01 6.000 6.080 5.900 6.040 5.280 10,800,880
2016-07-29 6.040 6.040 5.880 5.920 5.175 9,470,000
2016-07-28 6.030 6.080 5.960 5.960 5.210 8,354,000
2016-07-27 6.070 6.120 5.980 6.030 5.271 14,714,479
2016-07-26 5.890 6.090 5.880 6.000 5.245 9,289,724
2016-07-25 6.000 6.020 5.870 5.910 5.167 5,685,067
2016-07-22 5.980 6.020 5.950 6.000 5.245 6,876,510
2016-07-21 5.990 6.020 5.950 5.980 5.228 4,882,014
2016-07-20 5.870 6.020 5.850 5.990 5.236 12,391,569
2016-07-19 5.850 5.900 5.810 5.870 5.132 6,291,100
2016-07-18 5.750 5.880 5.700 5.850 5.114 10,689,842
2016-07-15 5.740 5.780 5.700 5.730 5.009 6,741,164
2016-07-14 5.850 5.850 5.690 5.740 5.018 13,693,164
2016-07-13 5.680 5.720 5.660 5.690 4.974 6,467,402
2016-07-12 5.670 5.680 5.530 5.660 4.948 16,205,056
2016-07-11 5.610 5.660 5.510 5.530 4.834 14,052,000
2016-07-08 5.530 5.590 5.530 5.540 4.843 7,604,000
2016-07-07 5.490 5.610 5.430 5.530 4.834 19,304,145
2016-07-06 5.480 5.540 5.330 5.450 4.764 10,860,004
2016-07-05 5.660 5.660 5.500 5.550 4.852 5,748,000
2016-07-04 5.690 5.690 5.580 5.640 4.930 5,485,544
2016-06-30 5.600 5.700 5.600 5.700 4.983 5,837,051
2016-06-29 5.650 5.720 5.540 5.620 4.913 10,266,510
2016-06-28 5.500 5.690 5.500 5.640 4.930 6,670,577
2016-06-27 5.462 5.585 5.453 5.500 4.808 12,453,755
2016-06-24 5.472 5.509 5.274 5.462 4.775 13,804,063
2016-06-23 5.519 5.557 5.491 5.528 4.833 4,779,341
2016-06-22 5.594 5.622 5.509 5.566 4.866 6,771,339
2016-06-21 5.415 5.594 5.406 5.594 4.890 14,597,415
2016-06-20 5.415 5.415 5.349 5.368 4.693 7,309,079
2016-06-17 5.330 5.396 5.255 5.340 4.668 6,903,610
2016-06-16 5.199 5.349 5.076 5.302 4.635 16,244,773
2016-06-15 5.519 5.528 5.283 5.330 4.511 26,154,791
2016-06-14 5.368 5.491 5.359 5.462 4.623 11,798,922
2016-06-13 5.368 5.434 5.274 5.368 4.543 12,084,466
2016-06-10 5.547 5.613 5.349 5.406 4.575 13,576,405
2016-06-08 5.462 5.604 5.434 5.594 4.734 18,197,042
2016-06-07 5.368 5.443 5.359 5.443 4.607 12,531,576
2016-06-06 5.368 5.415 5.349 5.368 4.543 6,823,808
2016-06-03 5.199 5.415 5.199 5.378 4.551 20,702,658
2016-06-02 5.246 5.283 5.189 5.189 4.392 6,255,921
2016-06-01 5.114 5.886 5.095 5.255 4.448 14,219,632
2016-05-31 5.067 5.104 5.057 5.095 4.312 9,053,748
2016-05-30 5.057 5.086 4.954 5.076 4.296 9,407,707
2016-05-27 4.926 5.048 4.897 5.020 4.248 6,973,914
2016-05-26 4.954 4.954 4.897 4.907 4.153 3,933,188
2016-05-25 4.963 4.963 4.916 4.916 4.161 10,754,093
2016-05-24 4.963 4.963 4.860 4.888 4.137 7,408,517
2016-05-23 4.916 4.991 4.916 4.963 4.200 5,992,901
2016-05-20 4.973 4.973 4.907 4.916 4.161 5,217,774
2016-05-19 4.982 4.991 4.916 4.926 4.169 5,296,348
2016-05-18 5.010 5.076 4.973 4.982 4.216 8,202,100
2016-05-17 4.973 5.010 4.897 4.973 4.208 7,331,877
2016-05-16 4.916 4.916 4.850 4.888 4.137 2,361,061
2016-05-13 4.963 4.963 4.897 4.926 4.169 8,223,531
2016-05-12 4.888 4.973 4.841 4.916 4.161 8,018,667
2016-05-11 4.878 4.944 4.794 4.926 4.169 7,299,056
2016-05-10 4.935 4.935 4.615 4.737 4.009 24,893,261
2016-05-09 4.982 5.039 4.813 4.926 4.169 5,674,812
2016-05-06 4.954 4.973 4.869 4.973 4.208 10,662,776
2016-05-05 4.991 5.029 4.860 4.878 4.129 10,877,264
2016-05-04 4.916 5.095 4.907 5.057 4.280 10,703,125
2016-05-03 4.991 5.039 4.935 4.954 4.192 5,089,564
2016-04-29 5.001 5.039 4.982 5.001 4.232 3,926,603
2016-04-28 5.076 5.095 5.001 5.048 4.272 5,547,401
2016-04-27 5.057 5.114 5.020 5.076 4.296 3,537,978
2016-04-26 5.076 5.161 5.048 5.086 4.304 8,312,971
2016-04-25 5.067 5.067 4.954 5.048 4.272 5,669,790
2016-04-22 5.133 5.133 5.039 5.114 4.328 8,825,831
2016-04-21 5.161 5.161 5.086 5.095 4.312 3,989,248
2016-04-20 5.133 5.161 5.086 5.161 4.368 15,640,579
2016-04-19 5.086 5.133 5.010 5.086 4.304 12,109,121
2016-04-18 4.926 5.001 4.878 4.991 4.224 5,432,261
2016-04-15 4.973 5.020 4.944 4.973 4.208 7,479,338
2016-04-14 5.161 5.161 4.907 4.991 4.224 10,045,739
2016-04-13 4.897 5.010 4.850 4.982 4.216 15,139,778
2016-04-12 4.747 4.878 4.718 4.869 4.121 5,735,941
2016-04-11 4.671 4.765 4.652 4.756 4.025 5,689,221
2016-04-08 4.671 4.803 4.596 4.775 4.041 17,841,462
2016-04-07 4.822 4.831 4.662 4.747 4.017 10,583,140
2016-04-06 4.794 4.831 4.747 4.813 4.073 5,149,817
2016-04-05 4.897 4.897 4.794 4.803 4.065 4,334,341
2016-04-01 4.954 4.963 4.860 4.897 4.145 10,327,242
2016-03-31 4.709 4.916 4.709 4.869 4.121 15,084,086
2016-03-30 4.869 4.907 4.803 4.850 4.105 12,136,185
2016-03-29 4.897 4.944 4.850 4.888 4.137 9,332,976
2016-03-24 4.813 4.944 4.794 4.907 4.153 19,619,106
2016-03-23 4.850 4.888 4.803 4.822 4.081 13,112,369
2016-03-22 4.916 4.935 4.850 4.860 4.113 13,093,278
2016-03-21 4.813 4.963 4.803 4.869 4.121 20,932,170
2016-03-18 4.765 4.916 4.747 4.813 4.073 28,870,133
2016-03-17 4.577 4.803 4.558 4.784 4.049 62,369,087
2016-03-16 4.342 4.558 4.342 4.530 3.834 31,605,013
2016-03-15 4.238 4.521 4.238 4.342 3.674 19,777,543
2016-03-14 4.219 4.370 4.219 4.351 3.682 10,338,922
2016-03-11 4.200 4.238 4.200 4.219 3.571 2,483,679
2016-03-10 4.134 4.247 4.087 4.219 3.571 5,052,130
2016-03-09 4.200 4.219 4.125 4.153 3.515 4,064,639
2016-03-08 4.276 4.276 4.163 4.266 3.611 4,388,927
2016-03-07 4.229 4.332 4.229 4.247 3.595 9,371,007
2016-03-04 4.200 4.266 4.191 4.257 3.603 6,988,137
2016-03-03 4.116 4.257 4.116 4.134 3.499 6,343,301
2016-03-02 4.003 4.266 3.965 4.191 3.547 11,831,635
2016-03-01 3.880 3.984 3.880 3.965 3.356 2,775,592
2016-02-29 4.068 4.068 3.852 3.871 3.276 1,102,167
2016-02-26 3.937 3.955 3.852 3.880 3.284 4,956,566
2016-02-25 3.927 3.984 3.814 3.842 3.252 7,900,808
2016-02-24 4.021 4.021 3.946 3.955 3.348 1,794,154
2016-02-23 4.040 4.097 4.003 4.021 3.403 4,203,248
2016-02-22 4.068 4.125 4.040 4.040 3.419 4,283,377
2016-02-19 3.993 4.106 3.993 4.040 3.419 6,256,042
2016-02-18 3.955 4.097 3.927 4.078 3.451 10,938,165
2016-02-17 3.965 3.965 3.861 3.880 3.284 8,566,748
2016-02-16 3.842 3.927 3.814 3.908 3.308 5,311,214
2016-02-15 3.664 3.767 3.664 3.767 3.188 4,576,436
2016-02-12 3.579 3.701 3.551 3.551 3.005 3,253,410
2016-02-11 3.579 3.598 3.541 3.579 3.029 4,490,959
2016-02-05 3.588 3.654 3.588 3.635 3.077 6,360,290
2016-02-04 3.664 3.664 3.598 3.645 3.085 5,141,323
2016-02-03 3.645 3.654 3.588 3.616 3.061 2,457,047
2016-02-02 3.720 3.720 3.635 3.673 3.108 6,031,164
2016-02-01 3.701 3.758 3.569 3.645 3.085 4,753,393
2016-01-29 3.616 3.720 3.579 3.692 3.124 7,005,875
2016-01-28 3.569 3.673 3.541 3.645 3.085 1,837,544
2016-01-27 3.607 3.654 3.560 3.616 3.061 4,553,076
2016-01-26 3.616 3.635 3.532 3.607 3.053 4,927,232
2016-01-25 3.795 3.805 3.645 3.654 3.093 8,705,027
2016-01-22 3.513 3.720 3.513 3.692 3.124 8,252,410
2016-01-21 3.626 3.786 3.438 3.475 2.941 14,207,125
2016-01-20 3.729 3.758 3.579 3.635 3.077 10,019,315
2016-01-19 3.711 3.833 3.701 3.758 3.180 12,896,873
2016-01-18 3.786 3.795 3.645 3.673 3.108 14,230,485
2016-01-15 3.955 4.021 3.814 3.824 3.236 9,994,472
2016-01-14 3.974 4.021 3.720 3.937 3.332 33,402,524
2016-01-13 4.125 4.163 3.946 3.993 3.379 19,866,620
2016-01-12 4.247 4.276 3.965 4.040 3.419 23,908,722
2016-01-11 4.257 4.360 4.247 4.285 3.627 23,883,494
2016-01-08 4.266 4.389 4.191 4.342 3.674 14,474,703
2016-01-07 4.323 4.332 4.191 4.285 3.627 19,612,639
2016-01-06 4.342 4.379 4.266 4.351 3.682 10,021,109
2016-01-05 4.257 4.323 4.200 4.313 3.650 8,937,691
2016-01-04 4.295 4.370 4.219 4.351 3.682 13,639,097
2015-12-31 4.276 4.323 4.276 4.295 3.635 4,108,403
2015-12-30 4.229 4.313 4.229 4.295 3.635 5,908,788
2015-12-29 4.163 4.247 4.125 4.229 3.579 5,082,604
2015-12-28 4.266 4.332 4.106 4.153 3.515 6,400,639
2015-12-24 4.295 4.313 4.229 4.266 3.611 2,960,512
2015-12-23 4.285 4.323 4.247 4.276 3.619 2,972,029
2015-12-22 4.304 4.351 4.266 4.304 3.643 7,984,871
2015-12-21 4.191 4.313 4.153 4.313 3.650 15,685,082
2015-12-18 4.144 4.247 4.144 4.229 3.579 9,321,858
2015-12-17 4.134 4.247 4.097 4.247 3.595 13,058,412
2015-12-16 4.191 4.295 4.068 4.116 3.483 20,988,420
2015-12-15 3.955 4.040 3.955 3.993 3.379 6,009,666
2015-12-14 3.946 4.021 3.927 3.993 3.379 3,535,289
2015-12-11 4.068 4.068 3.918 3.993 3.379 5,860,174
2015-12-10 4.068 4.125 4.040 4.050 3.427 3,875,345
2015-12-09 4.050 4.097 3.965 4.068 3.443 3,312,872
2015-12-08 4.059 4.144 4.031 4.050 3.427 6,162,900
2015-12-07 4.003 4.182 4.003 4.144 3.507 8,759,998
2015-12-04 3.918 4.050 3.918 4.012 3.395 2,985,062
2015-12-03 3.965 4.059 3.955 4.021 3.403 5,956,829
2015-12-02 3.927 4.031 3.890 4.012 3.395 9,589,743
2015-12-01 3.955 3.955 3.880 3.927 3.324 5,027,583
2015-11-30 3.918 3.955 3.871 3.918 3.316 3,965,816
2015-11-27 3.946 3.955 3.880 3.918 3.316 4,846,137
2015-11-26 3.955 3.965 3.861 3.908 3.308 6,400,639
2015-11-25 3.984 4.003 3.908 3.946 3.340 7,065,337
2015-11-24 3.955 4.031 3.937 3.965 3.356 9,948,739
2015-11-23 4.031 4.031 3.955 3.974 3.364 4,997,627
2015-11-20 4.040 4.040 3.946 4.031 3.411 5,432,261
2015-11-19 3.946 4.097 3.946 4.040 3.419 21,191,764
2015-11-18 3.852 3.852 3.720 3.833 3.244 7,767,449
2015-11-17 3.664 3.814 3.664 3.777 3.196 8,082,559
2015-11-16 3.664 3.720 3.579 3.654 3.093 7,728,079
2015-11-13 3.758 3.795 3.692 3.729 3.156 2,815,941
2015-11-12 3.795 3.795 3.739 3.767 3.188 2,524,379
2015-11-11 3.673 3.786 3.673 3.767 3.188 5,083,985
2015-11-10 3.814 3.814 3.682 3.692 3.124 6,880,581
2015-11-09 3.852 3.852 3.777 3.795 3.212 7,698,180
2015-11-06 3.927 3.927 3.767 3.805 3.220 7,876,566
2015-11-05 3.899 3.899 3.833 3.871 3.276 2,539,994
2015-11-04 3.937 3.984 3.871 3.908 3.308 8,279,774
2015-11-03 3.861 3.918 3.814 3.861 3.268 6,523,810
2015-11-02 3.842 3.890 3.786 3.795 3.212 8,076,599
2015-10-30 3.984 3.984 3.786 3.795 3.212 5,498,094
2015-10-29 3.955 4.003 3.937 3.955 3.348 3,085,707
2015-10-28 3.880 3.984 3.880 3.918 3.316 2,365,754
2015-10-27 3.871 3.993 3.842 3.946 3.340 6,828,989
2015-10-26 4.068 4.068 3.918 3.927 3.324 5,784,113
2015-10-23 3.937 4.031 3.899 4.012 3.395 14,292,070
2015-10-22 3.824 3.918 3.824 3.899 3.300 5,287,854
2015-10-20 3.927 3.927 3.871 3.908 3.308 10,480,144
2015-10-19 3.692 3.937 3.682 3.918 3.316 23,297,349
2015-10-16 3.767 3.795 3.664 3.682 3.116 31,100,952
2015-10-15 3.682 3.739 3.682 3.720 3.148 15,498,296
2015-10-14 3.767 3.777 3.711 3.739 3.164 16,712,660
2015-10-13 3.767 3.795 3.720 3.767 3.188 13,863,961
2015-10-12 3.720 3.814 3.635 3.814 3.228 14,113,165
2015-10-09 3.645 3.758 3.588 3.616 3.061 13,125,778
2015-10-08 3.654 3.673 3.551 3.598 3.045 4,053,214
2015-10-07 3.485 3.616 3.447 3.598 3.045 10,350,602
2015-10-06 3.551 3.560 3.466 3.485 2.949 10,068,158
2015-10-05 3.522 3.579 3.409 3.503 2.965 11,726,542
2015-10-02 3.315 3.522 3.296 3.513 2.973 12,816,377
2015-09-30 3.240 3.287 3.221 3.259 2.758 7,379,635
2015-09-29 3.390 3.390 3.211 3.230 2.734 6,571,592
2015-09-25 3.447 3.513 3.409 3.419 2.893 2,727,072
2015-09-24 3.541 3.541 3.428 3.447 2.917 2,106,647
2015-09-23 3.466 3.551 3.466 3.503 2.965 5,253,663
2015-09-22 3.616 3.654 3.541 3.569 3.021 5,090,355
2015-09-21 3.692 3.692 3.607 3.616 3.061 2,737,367
2015-09-18 3.720 3.767 3.673 3.701 3.132 5,569,612
2015-09-17 3.654 3.720 3.645 3.692 3.124 4,113,483
2015-09-16 3.673 3.673 3.607 3.654 3.093 3,549,137
2015-09-15 3.673 3.729 3.551 3.598 3.045 9,403,022
2015-09-14 3.645 3.711 3.626 3.664 3.101 6,451,606
2015-09-11 3.664 3.692 3.626 3.673 3.108 8,432,334
2015-09-10 3.607 3.692 3.588 3.654 3.093 9,346,651
2015-09-09 3.419 3.861 3.409 3.720 3.148 19,175,904
2015-09-08 3.230 3.390 3.230 3.353 2.837 5,232,657
2015-09-07 3.259 3.268 3.183 3.230 2.734 4,208,146
2015-09-04 3.202 3.287 3.164 3.202 2.710 3,673,890
2015-09-02 3.183 3.296 3.164 3.202 2.710 11,807,416
2015-09-01 3.193 3.315 3.164 3.268 2.766 6,213,759
2015-08-31 3.409 3.409 3.259 3.277 2.774 6,173,951
2015-08-28 3.334 3.419 3.240 3.409 2.885 7,674,821
2015-08-27 3.249 3.277 3.183 3.277 2.774 10,436,609
2015-08-26 3.183 3.287 3.146 3.155 2.670 5,402,530
2015-08-25 3.202 3.343 3.136 3.155 2.670 13,704,302
2015-08-24 3.296 3.324 3.155 3.183 2.694 14,502,310
2015-08-21 3.485 3.503 3.343 3.390 2.869 16,309,524
2015-08-20 3.654 3.673 3.541 3.588 3.037 6,121,480
2015-08-19 3.682 3.748 3.626 3.682 3.116 6,188,275
2015-08-18 3.767 3.861 3.626 3.711 3.140 18,923,694
2015-08-17 3.673 3.795 3.211 3.767 3.188 64,185,836
2015-08-14 3.748 3.748 3.664 3.701 3.132 2,453,006
2015-08-13 3.626 3.692 3.626 3.654 3.093 6,044,862
2015-08-12 3.664 3.739 3.598 3.607 3.053 6,348,643
2015-08-11 3.720 3.777 3.711 3.758 3.180 8,241,648
2015-08-10 3.739 3.758 3.664 3.720 3.148 4,345,488
2015-08-07 3.720 3.824 3.692 3.814 3.148 6,842,355
2015-08-06 3.871 3.908 3.692 3.701 3.054 7,115,201
2015-08-05 3.842 3.918 3.842 3.890 3.210 7,594,122
2015-08-04 3.786 3.918 3.786 3.880 3.202 4,490,424
2015-08-03 3.946 3.946 3.795 3.861 3.187 9,723,917
2015-07-31 3.767 3.890 3.739 3.833 3.163 24,352,630
2015-07-30 3.626 3.729 3.626 3.720 3.070 10,900,491
2015-07-29 3.626 3.720 3.569 3.616 2.984 16,364,973
2015-07-28 3.532 3.786 3.532 3.579 2.953 11,068,391
2015-07-27 3.682 3.701 3.532 3.664 3.023 12,318,699
2015-07-24 3.711 3.729 3.654 3.720 3.070 4,546,918
2015-07-23 3.720 3.748 3.673 3.711 3.062 3,398,772
2015-07-22 3.729 3.767 3.654 3.673 3.031 3,741,847
2015-07-21 3.729 3.758 3.635 3.729 3.078 16,194,994
2015-07-20 3.588 3.692 3.579 3.682 3.039 7,350,439
2015-07-17 3.579 3.664 3.522 3.588 2.961 8,290,537
2015-07-16 3.447 3.513 3.447 3.513 2.899 2,867,758
2015-07-15 3.701 3.701 3.503 3.513 2.899 4,767,359
2015-07-14 3.908 3.908 3.598 3.654 3.016 5,925,794
2015-07-13 3.654 3.842 3.551 3.805 3.140 7,592,105
2015-07-10 3.541 3.673 3.390 3.635 3.000 16,466,531
2015-07-09 2.938 3.541 2.938 3.541 2.922 21,020,884
2015-07-08 3.296 3.343 3.014 3.070 2.534 21,900,039
2015-07-07 3.532 3.560 3.362 3.372 2.782 11,891,437
2015-07-06 3.758 3.758 3.390 3.532 2.914 16,397,655
2015-07-03 3.842 3.842 3.654 3.664 3.023 10,413,080
2015-07-02 3.955 3.955 3.767 3.786 3.124 6,556,169
2015-06-30 3.795 3.937 3.767 3.880 3.202 9,549,991
2015-06-29 3.927 3.927 3.720 3.795 3.132 12,648,890
2015-06-26 3.899 3.937 3.805 3.880 3.202 15,593,859
2015-06-25 3.890 3.937 3.890 3.908 3.225 5,753,178
2015-06-24 3.880 3.899 3.871 3.890 3.210 5,921,741
2015-06-23 3.880 3.955 3.861 3.871 3.194 6,423,944
2015-06-22 3.899 3.918 3.842 3.890 3.210 3,667,875
2015-06-19 3.927 4.003 3.899 3.899 3.218 5,773,821
2015-06-18 4.021 4.021 3.908 3.927 3.241 3,478,516
2015-06-17 3.955 4.031 3.937 3.955 3.264 5,395,118
2015-06-16 3.918 3.974 3.918 3.927 3.241 8,775,196
2015-06-15 4.087 4.087 3.927 3.927 3.241 8,273,686
2015-06-12 4.031 4.125 4.021 4.106 3.389 9,730,500
2015-06-11 4.050 4.087 4.003 4.040 3.334 6,568,406
2015-06-10 3.993 4.134 3.974 4.078 3.365 8,427,862
2015-06-09 4.144 4.172 3.965 4.003 3.303 14,129,798
2015-06-08 4.266 4.313 4.106 4.125 3.404 12,971,359
2015-06-05 4.389 4.389 4.219 4.238 3.497 5,670,108
2015-06-04 4.191 4.332 4.191 4.295 3.544 15,131,968
2015-06-03 4.332 4.360 4.191 4.191 3.459 18,603,051
2015-06-02 4.417 4.417 4.360 4.398 3.580 7,022,864
2015-06-01 4.379 4.455 4.342 4.417 3.595 8,912,702
2015-05-29 4.370 4.445 4.370 4.398 3.580 10,036,959
2015-05-28 4.464 4.473 4.370 4.398 3.580 11,473,243
2015-05-27 4.436 4.502 4.436 4.473 3.641 7,865,793
2015-05-26 4.568 4.577 4.511 4.530 3.687 10,146,923
2015-05-22 4.558 4.568 4.511 4.521 3.680 5,001,163
2015-05-21 4.530 4.596 4.502 4.530 3.687 6,299,038
2015-05-20 4.586 4.605 4.539 4.568 3.718 2,829,646
2015-05-19 4.530 4.605 4.502 4.596 3.741 6,558,107
2015-05-18 4.596 4.634 4.473 4.502 3.664 7,810,733
2015-05-15 4.615 4.615 4.530 4.586 3.733 5,830,949
2015-05-14 4.577 4.596 4.530 4.568 3.718 6,005,643
2015-05-13 4.577 4.605 4.473 4.577 3.726 7,698,336
2015-05-12 4.568 4.568 4.502 4.530 3.687 3,069,928
2015-05-11 4.539 4.605 4.521 4.568 3.718 8,413,476
2015-05-08 4.398 4.511 4.398 4.473 3.641 9,787,838
2015-05-07 4.643 4.643 4.360 4.370 3.557 18,066,833
2015-05-06 4.615 4.662 4.568 4.596 3.741 11,619,058
2015-05-05 4.850 4.850 4.615 4.643 3.779 12,610,437
2015-05-04 4.841 4.944 4.765 4.860 3.956 34,581,895
2015-04-30 4.737 4.926 4.737 4.878 3.971 33,508,852
2015-04-29 4.728 4.860 4.728 4.822 3.925 21,933,769
2015-04-28 4.643 4.784 4.530 4.718 3.841 33,903,062
2015-04-27 4.577 4.652 4.511 4.596 3.741 22,148,647
2015-04-24 4.502 4.521 4.445 4.502 3.664 15,425,030
2015-04-23 4.436 4.483 4.426 4.426 3.603 16,917,083
2015-04-22 4.398 4.445 4.360 4.389 3.572 22,440,274
2015-04-21 4.511 4.568 4.323 4.360 3.549 24,940,267
2015-04-20 4.464 4.596 4.313 4.426 3.603 29,845,580
2015-04-17 4.652 4.756 4.549 4.568 3.718 17,402,456
2015-04-16 4.888 4.888 4.615 4.643 3.779 27,480,319
2015-04-15 4.803 4.963 4.737 4.775 3.887 22,393,398
2015-04-14 5.001 5.010 4.775 4.803 3.910 28,331,565
2015-04-13 5.170 5.227 4.973 5.001 4.071 38,725,248
2015-04-10 5.086 5.123 4.963 5.076 4.132 30,097,385
2015-04-09 5.142 5.274 4.991 5.123 4.170 49,805,844
2015-04-08 4.699 5.010 4.671 4.982 4.055 42,010,840
2015-04-02 4.709 4.747 4.634 4.681 3.810 14,570,577
2015-04-01 4.521 4.699 4.483 4.699 3.825 24,445,174
2015-03-31 4.568 4.615 4.483 4.511 3.672 17,148,757
2015-03-30 4.586 4.662 4.530 4.549 3.703 11,069,682
2015-03-27 4.521 4.568 4.464 4.539 3.695 10,344,231
2015-03-26 4.605 4.605 4.530 4.549 3.703 10,487,514
2015-03-25 4.596 4.596 4.549 4.568 3.718 10,350,011
2015-03-24 4.568 4.634 4.549 4.596 3.741 13,239,069
2015-03-23 4.643 4.643 4.530 4.615 3.756 11,732,105
2015-03-20 4.473 4.652 4.408 4.643 3.779 34,633,835
2015-03-19 4.473 4.473 4.379 4.436 3.611 8,178,335
2015-03-18 4.332 4.464 4.323 4.436 3.611 11,336,496
2015-03-17 4.247 4.360 4.247 4.313 3.511 12,794,907
2015-03-16 4.304 4.332 4.210 4.229 3.442 6,557,876
2015-03-13 4.238 4.351 4.238 4.332 3.526 14,141,292
2015-03-12 4.219 4.379 4.200 4.257 3.465 13,011,382
2015-03-11 4.182 4.276 4.182 4.219 3.434 26,796,835
2015-03-10 4.426 4.426 4.323 4.351 3.542 11,543,023
2015-03-09 4.426 4.455 4.313 4.408 3.588 12,910,717
2015-03-06 4.511 4.511 4.360 4.436 3.611 18,581,191
2015-03-05 4.445 4.558 4.351 4.502 3.664 32,087,821
2015-03-04 4.398 4.426 4.360 4.389 3.572 27,549,613
2015-03-03 4.285 4.455 4.134 4.398 3.580 58,296,087
2015-03-02 3.918 4.304 3.918 4.285 3.488 49,915,427
2015-02-27 3.955 3.955 3.890 3.908 3.181 9,517,512
2015-02-26 4.003 4.059 3.937 3.965 3.227 10,410,605
2015-02-25 4.040 4.078 4.012 4.040 3.289 12,493,608
2015-02-24 4.097 4.097 4.021 4.040 3.289 8,764,068
2015-02-23 4.097 4.144 4.078 4.097 3.335 4,628,796
2015-02-18 4.087 4.144 4.087 4.125 3.358 10,940,973
2015-02-17 4.134 4.144 4.097 4.116 3.350 3,935,098
2015-02-16 4.097 4.163 4.040 4.134 3.365 11,071,819
2015-02-13 3.955 4.059 3.946 4.031 3.281 7,339,286
2015-02-12 3.927 3.965 3.908 3.946 3.212 2,733,884
2015-02-11 3.927 3.965 3.899 3.955 3.220 9,305,773
2015-02-10 3.955 4.003 3.908 3.927 3.197 4,999,039
2015-02-09 3.955 3.993 3.890 3.984 3.243 9,368,341
2015-02-06 3.955 3.993 3.890 3.918 3.189 5,792,760
2015-02-05 3.955 4.059 3.908 3.965 3.227 13,081,837
2015-02-04 3.955 3.965 3.861 3.946 3.212 7,256,952
2015-02-03 3.852 3.918 3.786 3.908 3.181 6,237,225
2015-02-02 3.824 3.918 3.786 3.805 3.097 4,873,745
2015-01-30 3.955 4.012 3.842 3.852 3.135 16,086,391
2015-01-29 4.040 4.068 3.918 3.984 3.243 9,543,620
2015-01-28 4.059 4.097 4.012 4.040 3.289 6,343,301
2015-01-27 4.097 4.125 4.050 4.087 3.327 7,710,922
2015-01-26 4.125 4.125 4.059 4.078 3.319 6,536,098
2015-01-23 3.984 4.182 3.984 4.116 3.350 10,844,649
2015-01-22 4.031 4.059 3.984 4.003 3.258 10,170,093
2015-01-21 4.031 4.031 3.993 4.012 3.266 4,842,269
2015-01-20 4.144 4.144 3.955 3.993 3.250 8,318,902
2015-01-19 4.068 4.125 3.955 3.965 3.227 11,183,067
2015-01-16 4.116 4.116 4.059 4.087 3.327 4,708,101
2015-01-15 4.144 4.144 4.050 4.125 3.358 7,720,558
2015-01-14 4.106 4.106 4.040 4.050 3.296 11,784,056
2015-01-13 4.116 4.125 4.050 4.097 3.335 8,118,660
2015-01-12 4.172 4.191 4.068 4.116 3.350 8,821,584
2015-01-09 4.144 4.238 4.097 4.182 3.404 28,877,096
2015-01-08 4.200 4.219 4.050 4.116 3.350 15,861,829
2015-01-07 3.974 4.172 3.974 4.153 3.381 25,722,516
2015-01-06 4.040 4.116 3.927 4.078 3.319 22,969,991
2015-01-05 3.852 4.068 3.824 4.021 3.273 36,169,907
2015-01-02 3.673 3.880 3.673 3.842 3.128 16,759,735
2014-12-31 3.701 3.701 3.664 3.682 2.997 2,236,189
2014-12-30 3.711 3.720 3.654 3.682 2.997 6,688,907
2014-12-29 3.635 3.729 3.607 3.720 3.028 10,768,101
2014-12-24 3.711 3.711 3.607 3.635 2.959 8,114,413
2014-12-23 3.654 3.682 3.607 3.635 2.959 6,838,108
2014-12-22 3.635 3.739 3.607 3.607 2.936 8,354,198
2014-12-19 3.654 3.701 3.635 3.654 2.974 17,785,570
2014-12-18 3.777 3.805 3.682 3.692 3.005 9,006,340
2014-12-17 3.729 3.805 3.682 3.767 3.066 20,488,840
2014-12-16 3.626 3.692 3.626 3.682 2.997 8,990,411
2014-12-15 3.720 3.720 3.635 3.635 2.959 10,939,534
2014-12-12 3.645 3.720 3.626 3.711 3.020 19,856,048
2014-12-11 3.673 3.673 3.579 3.664 2.982 17,750,048
2014-12-10 3.579 3.739 3.551 3.739 3.043 16,238,034
2014-12-09 3.758 3.758 3.551 3.579 2.913 25,360,469
2014-12-08 3.711 3.805 3.711 3.758 3.059 13,440,492
2014-12-05 3.711 3.748 3.635 3.711 3.020 13,472,545
2014-12-04 3.729 3.777 3.673 3.673 2.990 18,819,662
2014-12-03 3.861 3.890 3.682 3.748 3.051 22,512,665
2014-12-02 3.974 3.974 3.842 3.880 3.158 18,366,480
2014-12-01 3.918 4.021 3.908 3.927 3.197 10,732,870
2014-11-28 3.984 3.984 3.908 3.918 3.189 8,287,762
2014-11-27 3.984 3.993 3.908 3.974 3.235 6,940,441
2014-11-26 3.955 3.993 3.955 3.974 3.235 7,139,967
2014-11-25 4.106 4.116 3.937 3.955 3.220 11,453,485
2014-11-24 4.031 4.116 4.003 4.087 3.327 13,914,700
2014-11-21 3.965 4.003 3.937 3.946 3.212 5,635,493
2014-11-20 3.927 4.031 3.890 3.965 3.227 10,178,995
2014-11-19 3.974 3.993 3.890 3.955 3.220 14,782,307
2014-11-18 4.078 4.087 3.984 4.003 3.258 14,919,795
2014-11-17 4.003 4.116 3.974 4.068 3.312 17,215,584
2014-11-14 3.861 4.003 3.852 3.965 3.227 15,532,535
2014-11-13 3.918 3.937 3.861 3.880 3.158 13,173,731
2014-11-12 3.880 3.955 3.852 3.937 3.204 23,594,074
2014-11-11 4.003 4.097 3.824 3.842 3.128 32,923,578
2014-11-10 4.313 4.332 3.955 3.965 3.227 33,776,150
2014-11-07 4.360 4.370 4.144 4.210 3.427 25,409,305
2014-11-06 4.351 4.351 4.351 4.351 3.542 0
2014-11-05 4.351 4.351 4.351 4.351 3.542 0
2014-11-04 4.351 4.351 4.351 4.351 3.542 0
2014-11-03 4.313 4.370 4.295 4.351 3.542 8,103,795
2014-10-31 4.408 4.408 4.285 4.313 3.511 18,764,448
2014-10-30 4.417 4.417 4.304 4.332 3.526 7,897,802
2014-10-29 4.370 4.389 4.351 4.379 3.565 9,040,318
2014-10-28 4.370 4.389 4.295 4.323 3.519 5,181,028
2014-10-27 4.426 4.426 4.266 4.332 3.526 8,122,908
2014-10-24 4.473 4.473 4.370 4.408 3.588 3,461,775
2014-10-23 4.389 4.473 4.379 4.436 3.611 10,021,438
2014-10-22 4.445 4.455 4.379 4.398 3.580 5,873,977
2014-10-21 4.445 4.473 4.398 4.398 3.580 3,854,738
2014-10-20 4.408 4.455 4.408 4.445 3.618 3,700,666
2014-10-17 4.398 4.417 4.342 4.398 3.580 4,631,650
2014-10-16 4.426 4.492 4.360 4.370 3.557 4,735,708
2014-10-15 4.436 4.483 4.379 4.426 3.603 12,146,247
2014-10-14 4.511 4.539 4.408 4.417 3.595 8,025,539
2014-10-13 4.586 4.586 4.445 4.492 3.657 5,304,969
2014-10-10 4.530 4.568 4.521 4.558 3.710 6,332,683
2014-10-09 4.615 4.624 4.568 4.586 3.733 3,969,076
2014-10-08 4.605 4.624 4.539 4.586 3.733 5,652,167
2014-10-07 4.634 4.652 4.586 4.624 3.764 5,360,057
2014-10-06 4.586 4.596 4.558 4.596 3.741 7,393,439
2014-10-03 4.549 4.615 4.408 4.549 3.703 20,374,341
2014-09-30 4.699 4.699 4.549 4.568 3.718 11,889,601
2014-09-29 4.709 4.747 4.558 4.699 3.825 19,305,475
2014-09-26 4.709 4.784 4.681 4.756 3.871 11,733,476
2014-09-25 4.690 4.765 4.671 4.747 3.864 25,467,856
2014-09-24 4.662 4.681 4.643 4.662 3.795 4,896,043
2014-09-23 4.652 4.728 4.634 4.662 3.795 12,791,616
2014-09-22 4.775 4.775 4.634 4.662 3.795 9,106,151
2014-09-19 4.784 4.803 4.737 4.775 3.887 15,248,675
2014-09-18 4.709 4.794 4.652 4.756 3.871 14,846,855
2014-09-17 4.634 4.728 4.624 4.699 3.825 17,929,898
2014-09-16 4.605 4.690 4.511 4.615 3.756 17,430,804
2014-09-15 4.586 4.615 4.492 4.502 3.664 11,616,295
2014-09-12 4.643 4.652 4.577 4.634 3.772 9,273,918
2014-09-11 4.709 4.709 4.605 4.643 3.779 14,106,995
2014-09-10 4.709 4.709 4.605 4.671 3.802 6,742,510
2014-09-08 4.718 4.737 4.615 4.681 3.810 11,873,249
2014-09-05 4.699 4.784 4.690 4.718 3.841 12,966,921
2014-09-04 4.728 4.747 4.671 4.718 3.841 7,530,712
2014-09-03 4.709 4.747 4.662 4.709 3.833 12,467,897
2014-09-02 4.728 4.794 4.662 4.709 3.833 16,524,101
2014-09-01 4.605 4.681 4.558 4.681 3.810 9,820,576
2014-08-29 4.615 4.671 4.539 4.605 3.749 19,329,610
2014-08-28 4.794 4.822 4.577 4.615 3.756 32,493,754
2014-08-27 4.784 4.907 4.765 4.784 3.894 30,849,644
2014-08-26 4.634 4.831 4.596 4.784 3.894 51,078,356
2014-08-25 4.511 4.643 4.511 4.634 3.772 19,342,119
2014-08-22 4.530 4.549 4.483 4.539 3.695 11,673,627
2014-08-21 4.577 4.577 4.511 4.530 3.687 14,930,449
2014-08-20 4.568 4.605 4.521 4.558 3.710 13,162,296
2014-08-19 4.568 4.568 4.492 4.549 3.703 15,885,927
2014-08-18 4.568 4.586 4.473 4.549 3.703 15,330,634
2014-08-15 4.521 4.615 4.473 4.577 3.726 29,561,151
2014-08-14 4.408 4.473 4.379 4.464 3.634 25,549,776
2014-08-13 4.389 4.389 4.351 4.370 3.557 11,243,591
2014-08-12 4.408 4.408 4.332 4.370 3.557 15,319,910
2014-08-11 4.229 4.379 4.229 4.370 3.557 22,332,156
2014-08-08 4.247 4.276 4.163 4.247 3.457 29,537,653
2014-08-07 4.304 4.332 4.257 4.257 3.465 9,178,355
2014-08-06 4.247 4.323 4.238 4.304 3.503 14,850,587
2014-08-05 4.351 4.370 4.313 4.332 3.453 14,905,801
2014-08-04 4.257 4.342 4.257 4.342 3.461 15,170,184
2014-08-01 4.276 4.313 4.257 4.285 3.416 18,974,327
2014-07-31 4.351 4.360 4.266 4.313 3.438 24,078,931
2014-07-30 4.408 4.408 4.323 4.332 3.453 41,334,100
2014-07-29 4.389 4.408 4.332 4.342 3.461 23,445,014
2014-07-28 4.342 4.398 4.342 4.379 3.491 22,390,556
2014-07-25 4.483 4.483 4.313 4.332 3.453 56,674,763
2014-07-24 4.775 4.784 4.426 4.483 3.573 76,704,671
2014-07-23 4.662 4.850 4.596 4.822 3.843 31,224,032
2014-07-22 4.634 4.671 4.615 4.634 3.693 12,091,311
2014-07-21 4.596 4.634 4.577 4.586 3.656 17,050,673
2014-07-18 4.596 4.662 4.539 4.577 3.648 19,850,493
2014-07-17 4.605 4.643 4.605 4.624 3.686 9,606,763
2014-07-16 4.662 4.690 4.568 4.596 3.663 8,096,198
2014-07-15 4.634 4.634 4.596 4.624 3.686 10,289,016
2014-07-14 4.539 4.624 4.492 4.605 3.671 13,509,510
2014-07-11 4.426 4.539 4.398 4.502 3.588 12,056,390
2014-07-10 4.464 4.521 4.379 4.398 3.506 15,892,660
2014-07-09 4.445 4.549 4.426 4.464 3.558 17,264,099
2014-07-08 4.596 4.643 4.483 4.492 3.581 17,252,087
2014-07-07 4.652 4.671 4.558 4.624 3.686 10,076,677
2014-07-04 4.690 4.690 4.568 4.652 3.708 24,981,339
2014-07-03 4.370 4.643 4.295 4.624 3.686 42,553,314
2014-07-02 4.285 4.360 4.276 4.342 3.461 17,167,574
2014-06-30 4.276 4.323 4.247 4.285 3.416 7,944,522
2014-06-27 4.276 4.323 4.257 4.295 3.423 8,874,008
2014-06-26 4.295 4.360 4.238 4.304 3.431 13,695,006
2014-06-25 4.389 4.398 4.257 4.285 3.416 21,269,276
2014-06-24 4.398 4.455 4.332 4.370 3.483 7,658,276
2014-06-23 4.473 4.492 4.379 4.398 3.506 10,643,913
2014-06-20 4.408 4.502 4.379 4.483 3.573 64,582,783
2014-06-19 4.483 4.483 4.379 4.417 3.521 9,478,849
2014-06-18 4.473 4.502 4.436 4.445 3.543 7,770,384
2014-06-17 4.445 4.483 4.389 4.473 3.566 23,298,411
2014-06-16 4.332 4.521 4.332 4.417 3.521 33,591,181
2014-06-13 4.417 4.436 4.332 4.360 3.476 55,835,700
2014-06-12 4.652 4.662 4.445 4.455 3.551 69,147,605
2014-06-11 4.850 4.888 4.822 4.831 3.851 17,081,946
2014-06-10 5.001 5.020 4.954 4.982 3.859 21,402,203
2014-06-09 5.217 5.217 4.963 5.001 3.766 27,098,015
2014-06-06 5.161 5.227 5.133 5.217 3.929 8,357,187
2014-06-05 5.180 5.199 5.152 5.161 3.886 5,077,805
2014-06-04 5.180 5.208 5.152 5.189 3.907 7,296,813
2014-06-03 5.152 5.227 5.142 5.161 3.886 8,404,649
2014-05-30 5.133 5.161 5.048 5.123 3.858 11,829,183
2014-05-29 5.359 5.359 5.057 5.076 3.822 16,724,044
2014-05-28 5.274 5.406 5.274 5.302 3.993 10,748,784
2014-05-27 5.180 5.265 5.133 5.255 3.957 4,602,981
2014-05-26 5.236 5.236 5.123 5.170 3.893 9,509,695
2014-05-23 5.133 5.208 5.086 5.170 3.893 8,647,446
2014-05-22 5.086 5.189 5.010 5.133 3.865 10,505,627
2014-05-21 5.086 5.095 4.991 5.001 3.766 8,065,570
2014-05-20 5.086 5.142 5.020 5.029 3.787 8,868,304
2014-05-19 5.104 5.114 5.010 5.057 3.808 8,610,396
2014-05-16 5.236 5.255 5.057 5.057 3.808 18,064,842
2014-05-15 5.302 5.387 5.208 5.236 3.943 22,584,869
2014-05-14 5.462 5.472 5.368 5.425 4.085 9,499,024
2014-05-13 5.321 5.425 5.283 5.415 4.078 19,183,866
2014-05-12 5.114 5.274 5.067 5.246 3.950 12,814,551
2014-05-09 4.954 5.104 4.822 5.048 3.801 24,769,028
2014-05-08 5.293 5.330 4.888 4.935 3.716 42,523,687
2014-05-07 5.557 5.622 5.180 5.293 3.985 26,759,233
2014-05-05 5.754 5.764 5.604 5.651 4.255 9,345,166
2014-05-02 5.717 5.839 5.707 5.754 4.333 8,061,799
2014-04-30 5.773 5.801 5.717 5.745 4.326 6,562,035
2014-04-29 5.783 5.848 5.670 5.745 4.326 19,662,109
2014-04-28 5.783 5.830 5.783 5.783 4.354 6,409,558
2014-04-25 5.943 5.943 5.811 5.820 4.383 8,413,846
2014-04-24 5.961 5.999 5.867 5.952 4.482 10,198,762
2014-04-23 5.896 5.990 5.877 5.961 4.489 6,693,248
2014-04-22 5.933 5.933 5.754 5.839 4.397 8,790,840
2014-04-17 5.980 5.980 5.886 5.914 4.453 9,660,420
2014-04-16 5.886 5.999 5.858 5.905 4.446 7,096,767
2014-04-15 6.084 6.103 5.820 5.848 4.404 13,264,230
2014-04-14 6.084 6.122 5.999 6.056 4.560 5,424,828
2014-04-11 6.206 6.263 6.056 6.065 4.567 15,332,652
2014-04-10 6.404 6.404 6.178 6.206 4.673 12,726,716
2014-04-09 6.348 6.385 6.263 6.329 4.765 6,260,479
2014-04-08 6.272 6.385 6.263 6.348 4.780 7,267,082
2014-04-07 6.272 6.348 6.206 6.338 4.773 9,544,204
2014-04-04 6.385 6.385 6.263 6.291 4.737 10,561,447
2014-04-03 6.216 6.366 6.178 6.348 4.780 26,530,585
2014-04-02 6.009 6.150 5.990 6.140 4.624 14,731,734
2014-04-01 5.980 6.027 5.933 5.990 4.510 10,724,362
2014-03-31 5.933 5.980 5.877 5.943 4.475 8,123,271
2014-03-28 5.877 5.924 5.745 5.858 4.411 18,572,259
2014-03-27 5.943 6.027 5.604 5.877 4.425 14,099,832
2014-03-26 5.980 6.093 5.952 5.990 4.510 8,960,563
2014-03-25 6.122 6.122 6.009 6.009 4.524 9,021,206
2014-03-24 6.046 6.122 6.027 6.093 4.588 10,424,929
2014-03-21 6.122 6.140 5.999 6.084 4.581 13,018,434
2014-03-20 6.216 6.263 6.093 6.131 4.617 8,781,124
2014-03-19 6.159 6.348 6.159 6.263 4.716 10,558,718
2014-03-18 6.263 6.263 6.027 6.122 4.609 17,018,819
2014-03-17 6.263 6.263 6.046 6.112 4.602 13,933,530
2014-03-14 6.291 6.329 6.178 6.197 4.666 10,433,829
2014-03-13 6.385 6.451 6.301 6.348 4.780 8,245,548
2014-03-12 6.414 6.414 6.235 6.395 4.815 12,065,201
2014-03-11 6.414 6.479 6.366 6.414 4.829 10,277,414
2014-03-10 6.640 6.687 6.404 6.414 4.829 13,482,771
2014-03-07 6.630 6.743 6.621 6.630 4.992 14,937,679
2014-03-06 6.545 6.630 6.489 6.630 4.992 21,768,570
2014-03-05 6.583 6.658 6.442 6.470 4.872 18,425,272
2014-03-04 6.498 6.574 6.451 6.545 4.929 24,767,670
2014-03-03 6.498 6.536 6.404 6.451 4.858 14,039,477
2014-02-28 6.498 6.574 6.329 6.498 4.893 27,309,056
2014-02-27 6.517 6.527 6.404 6.442 4.851 46,354,534
2014-02-26 6.225 6.771 6.150 6.178 4.652 80,478,059
2014-02-25 6.282 6.338 6.159 6.225 4.687 17,701,238
2014-02-24 6.056 6.244 6.056 6.206 4.673 18,183,633
2014-02-21 6.084 6.131 5.980 6.027 4.539 4,953,912
2014-02-20 6.159 6.197 6.027 6.027 4.539 10,538,544
2014-02-19 6.103 6.206 6.103 6.159 4.638 6,381,173
2014-02-18 6.178 6.235 6.074 6.084 4.581 11,879,620
2014-02-17 6.216 6.357 6.169 6.178 4.652 11,531,074
2014-02-14 6.112 6.216 6.112 6.206 4.673 5,830,350
2014-02-13 6.093 6.263 6.084 6.150 4.631 9,866,413
2014-02-12 6.065 6.093 5.943 6.074 4.574 11,214,549
2014-02-11 6.084 6.084 5.933 5.990 4.510 8,554,915
2014-02-10 5.830 6.103 5.792 5.971 4.496 16,665,789
2014-02-07 5.745 5.858 5.726 5.735 4.319 10,022,394
2014-02-06 5.754 5.858 5.660 5.717 4.305 15,889,894
2014-02-05 5.820 5.905 5.745 5.773 4.347 18,650,210
2014-02-04 5.867 6.009 5.801 5.848 4.404 16,753,343
2014-01-30 5.961 5.990 5.848 5.952 4.482 7,773,652
2014-01-29 6.056 6.140 5.943 5.990 4.510 9,160,304
2014-01-28 5.933 6.046 5.792 5.980 4.503 11,289,249
2014-01-27 5.933 6.103 5.848 5.961 4.489 14,430,464
2014-01-24 6.272 6.301 6.065 6.103 4.595 14,487,445
2014-01-23 6.395 6.395 6.263 6.272 4.723 12,750,368
2014-01-22 6.310 6.414 6.225 6.301 4.744 12,720,580
2014-01-21 6.216 6.423 6.216 6.357 4.787 16,858,249
2014-01-20 6.216 6.263 6.140 6.244 4.702 8,063,446
2014-01-17 6.112 6.263 6.112 6.235 4.695 10,268,230
2014-01-16 6.216 6.253 6.112 6.131 4.617 18,022,192
2014-01-15 5.999 6.244 5.952 6.159 4.638 29,183,590
2014-01-14 5.745 5.914 5.651 5.886 4.432 30,223,925
2014-01-13 6.084 6.216 5.754 5.773 4.347 34,137,833
2014-01-10 6.140 6.188 5.858 6.037 4.546 27,358,332
2014-01-09 6.291 6.414 6.131 6.263 4.716 16,341,374
2014-01-08 6.178 6.310 5.999 6.291 4.737 15,067,723
2014-01-07 6.253 6.385 6.074 6.103 4.595 16,768,001
2014-01-06 6.348 6.451 6.301 6.319 4.758 8,069,679
2014-01-03 6.527 6.611 6.357 6.414 4.829 9,273,544
2014-01-02 6.423 6.555 6.423 6.517 4.907 6,008,828
2013-12-31 6.385 6.479 6.357 6.442 4.851 2,601,892
2013-12-30 6.348 6.395 6.301 6.395 4.815 8,944,095
2013-12-27 6.574 6.687 6.348 6.376 4.801 10,523,181
2013-12-24 6.432 6.640 6.385 6.574 4.950 5,753,711
2013-12-23 6.140 6.536 6.122 6.527 4.914 16,887,954
2013-12-20 6.479 6.479 6.122 6.140 4.624 23,330,051
2013-12-19 6.715 6.715 6.348 6.395 4.815 13,594,430
2013-12-18 6.564 6.658 6.545 6.621 4.985 8,236,620
2013-12-17 6.640 6.753 6.536 6.602 4.971 14,993,776
2013-12-16 6.884 6.903 6.602 6.640 5.000 18,313,868
2013-12-13 6.903 6.988 6.800 6.884 5.184 30,596,841
2013-12-12 6.884 6.884 6.630 6.790 5.113 24,455,119
2013-12-11 6.668 6.847 6.555 6.847 5.156 16,212,745
2013-12-10 6.781 6.781 6.621 6.668 5.021 16,755,051
2013-12-09 6.875 6.913 6.705 6.743 5.078 12,344,696
2013-12-06 6.941 6.969 6.837 6.847 5.156 7,727,110
2013-12-05 7.016 7.016 6.828 6.894 5.191 9,808,331
2013-12-04 6.969 7.101 6.941 6.969 5.248 9,022,544
2013-12-03 7.110 7.120 6.913 7.054 5.312 22,322,903
2013-12-02 6.781 7.336 6.668 7.063 5.319 24,845,170
2013-11-29 7.760 7.798 7.685 7.723 5.815 26,785,285
2013-11-28 7.770 7.836 7.666 7.676 5.780 33,294,317
2013-11-27 7.902 7.977 7.817 7.845 5.907 13,095,903
2013-11-26 8.033 8.052 7.798 7.864 5.921 11,012,088
2013-11-25 7.930 8.062 7.826 8.033 6.049 19,012,274
2013-11-22 8.118 8.118 7.798 7.845 5.907 19,088,726
2013-11-21 7.732 8.052 7.713 7.958 5.992 34,345,657
2013-11-20 7.628 7.779 7.515 7.713 5.808 33,845,227
2013-11-19 7.610 7.647 7.525 7.544 5.680 9,556,504
2013-11-18 7.515 7.638 7.515 7.553 5.687 15,310,292
2013-11-15 7.619 7.647 7.440 7.525 5.666 12,291,262
2013-11-14 7.468 7.694 7.421 7.553 5.687 33,967,520
2013-11-13 7.431 7.487 7.318 7.421 5.588 15,895,028
2013-11-12 7.346 7.412 7.280 7.346 5.531 6,303,465
2013-11-11 7.186 7.355 7.045 7.346 5.531 7,546,150
2013-11-08 7.242 7.374 7.139 7.148 5.382 13,058,660
2013-11-07 7.384 7.440 7.289 7.374 5.553 11,132,163
2013-11-06 7.252 7.459 7.242 7.384 5.560 13,711,411
2013-11-05 7.252 7.280 7.186 7.242 5.453 6,761,414
2013-11-04 7.233 7.252 7.129 7.233 5.446 13,727,965
2013-11-01 7.223 7.299 7.110 7.139 5.375 18,310,565
2013-10-31 7.271 7.393 7.233 7.233 5.446 9,536,312
2013-10-30 7.346 7.440 7.242 7.308 5.503 14,945,691
2013-10-29 7.487 7.544 7.167 7.308 5.503 24,405,584
2013-10-28 7.402 7.619 7.384 7.553 5.687 16,377,478
2013-10-25 7.402 7.468 7.336 7.459 5.616 11,221,210
2013-10-24 7.271 7.478 7.271 7.393 5.567 6,470,715
2013-10-23 7.591 7.610 7.261 7.271 5.475 18,809,469
2013-10-22 7.487 7.713 7.487 7.553 5.687 12,718,887
2013-10-21 7.487 7.713 7.468 7.628 5.744 13,306,274
2013-10-18 7.440 7.515 7.440 7.506 5.652 12,759,687
2013-10-17 7.346 7.431 7.336 7.412 5.581 8,599,229
2013-10-16 7.459 7.506 7.261 7.318 5.510 15,841,269
2013-10-15 7.336 7.487 7.252 7.449 5.609 17,397,938
2013-10-11 7.346 7.393 7.195 7.233 5.446 13,055,774
2013-10-10 7.308 7.346 7.110 7.299 5.496 19,842,868
2013-10-09 6.828 7.280 6.828 7.261 5.468 40,142,541
2013-10-08 6.734 7.063 6.734 6.941 5.226 20,357,454
2013-10-07 6.837 6.875 6.743 6.781 5.106 10,201,890
2013-10-04 6.762 6.894 6.743 6.847 5.156 13,069,464
2013-10-03 6.913 6.960 6.753 6.771 5.099 14,085,937
2013-10-02 6.828 6.960 6.781 6.866 5.170 29,002,407
2013-09-30 6.687 6.800 6.649 6.724 5.063 11,045,366
2013-09-27 6.592 6.809 6.517 6.753 5.085 21,294,695
2013-09-26 6.536 6.630 6.451 6.602 4.971 8,531,732
2013-09-25 6.517 6.536 6.432 6.517 4.907 12,235,494
2013-09-24 6.498 6.781 6.376 6.545 4.929 24,290,799
2013-09-23 6.592 6.705 6.545 6.696 5.042 10,738,255
2013-09-19 6.592 6.649 6.545 6.592 4.964 19,242,565
2013-09-18 6.432 6.545 6.385 6.498 4.893 12,676,509
2013-09-17 6.461 6.545 6.404 6.404 4.822 19,319,520
2013-09-16 6.649 6.687 6.479 6.536 4.921 18,579,952
2013-09-13 6.630 6.630 6.545 6.583 4.957 17,112,559
2013-09-12 6.555 6.743 6.555 6.611 4.978 19,297,796
2013-09-11 6.687 6.743 6.545 6.611 4.978 16,595,507
2013-09-10 6.847 6.856 6.621 6.668 5.021 29,860,381
2013-09-09 6.771 6.922 6.734 6.771 5.099 21,625,741
2013-09-06 6.498 6.687 6.479 6.687 5.035 33,360,233
2013-09-05 6.442 6.527 6.319 6.442 4.851 55,243,748
2013-09-04 6.395 6.395 6.140 6.263 4.716 280,391,666
2013-09-03 6.611 6.762 6.545 6.658 5.014 12,527,895
2013-09-02 6.687 6.762 6.536 6.545 4.929 13,853,697
2013-08-30 6.696 6.847 6.696 6.828 5.043 6,890,051
2013-08-29 6.536 6.696 6.536 6.677 4.932 5,982,949
2013-08-28 6.658 6.687 6.555 6.574 4.856 13,227,627
2013-08-27 6.762 6.856 6.705 6.715 4.960 6,692,586
2013-08-26 6.828 6.856 6.743 6.762 4.995 4,836,776
2013-08-23 6.866 6.960 6.753 6.818 5.036 5,272,276
2013-08-22 6.649 6.847 6.640 6.837 5.050 12,859,959
2013-08-21 6.932 6.969 6.705 6.715 4.960 13,904,104
2013-08-20 7.148 7.195 6.875 6.988 5.162 16,275,731
2013-08-19 6.950 7.148 6.894 7.120 5.259 14,337,001
2013-08-16 6.903 7.035 6.724 6.950 5.134 11,830,648
2013-08-15 6.960 7.063 6.922 6.941 5.127 15,669,155
2013-08-14 6.988 6.988 6.988 6.988 5.162 0
2013-08-13 6.979 7.016 6.932 6.988 5.162 9,104,634
2013-08-12 6.950 7.035 6.932 6.979 5.155 8,024,216
2013-08-09 6.790 7.054 6.790 6.979 5.155 12,542,360
2013-08-08 6.875 6.941 6.781 6.800 5.023 6,817,814
2013-08-07 6.932 7.063 6.800 6.847 5.057 13,092,405
2013-08-06 6.950 6.997 6.856 6.969 5.148 15,005,718
2013-08-05 6.969 7.026 6.941 6.997 5.169 13,471,022
2013-08-02 6.969 7.063 6.960 7.026 5.190 25,370,076
2013-08-01 6.875 7.054 6.828 6.903 5.099 28,864,759
2013-07-31 6.687 6.753 6.630 6.696 4.946 15,294,786
2013-07-30 6.517 6.734 6.461 6.715 4.960 25,570,224
2013-07-29 6.545 6.545 6.348 6.508 4.807 24,043,489
2013-07-26 6.592 6.715 6.414 6.536 4.828 30,637,046
2013-07-25 6.828 6.837 6.640 6.668 4.925 29,132,510
2013-07-24 6.536 6.705 6.461 6.687 4.939 45,106,803
2013-07-23 6.244 6.583 6.197 6.451 4.765 48,427,253
2013-07-22 6.159 6.244 6.037 6.197 4.577 12,470,519
2013-07-19 6.319 6.319 6.131 6.150 4.543 11,543,318
2013-07-18 6.235 6.395 6.235 6.319 4.668 17,353,164
2013-07-17 6.263 6.301 6.188 6.225 4.598 15,602,822
2013-07-16 6.169 6.253 6.065 6.235 4.605 29,824,314
2013-07-15 5.961 6.065 5.943 5.980 4.417 11,602,723
2013-07-12 5.839 5.933 5.792 5.914 4.369 14,357,546
2013-07-11 5.735 5.764 5.632 5.726 4.230 10,076,653
2013-07-10 5.632 5.745 5.575 5.613 4.146 5,759,301
2013-07-09 5.726 5.735 5.622 5.641 4.167 4,399,071
2013-07-08 5.726 5.726 5.566 5.679 4.195 4,291,034
2013-07-05 5.688 5.764 5.604 5.745 4.243 9,898,267
2013-07-04 5.651 5.651 5.481 5.604 4.139 8,502,120
2013-07-03 5.773 5.801 5.462 5.651 4.174 13,209,017
2013-07-02 5.792 5.848 5.698 5.820 4.299 10,896,124
2013-06-28 5.698 5.745 5.632 5.679 4.195 5,297,404
2013-06-27 5.632 5.745 5.509 5.604 4.139 7,391,742
2013-06-26 5.538 5.641 5.509 5.632 4.160 11,042,496
2013-06-25 5.519 5.622 5.217 5.443 4.021 21,222,781
2013-06-24 5.811 5.830 5.557 5.575 4.118 23,416,564
2013-06-21 5.867 5.867 5.688 5.717 4.223 20,395,374
2013-06-20 6.074 6.103 5.896 5.914 4.369 10,675,518
2013-06-19 6.178 6.253 6.140 6.188 4.570 11,417,428
2013-06-18 5.971 6.263 5.961 6.235 4.605 15,058,948
2013-06-17 5.754 6.084 5.754 6.074 4.487 15,621,259
2013-06-14 5.952 6.046 5.754 5.783 4.271 13,974,641
2013-06-13 5.792 5.961 5.651 5.943 4.390 17,776,754
2013-06-11 6.122 6.122 5.848 5.867 4.334 8,283,919
2013-06-10 6.084 6.131 5.999 6.065 4.480 5,606,125
2013-06-07 6.093 6.188 5.952 6.018 4.445 9,763,194
2013-06-06 6.197 6.197 6.037 6.103 4.508 9,082,335
2013-06-05 5.961 6.263 5.952 6.197 4.577 16,992,400
2013-06-04 6.206 6.206 5.933 5.990 4.424 25,595,900
2013-06-03 6.235 6.310 6.197 6.263 4.560 12,914,627
2013-05-31 6.357 6.404 6.263 6.319 4.601 11,987,826
2013-05-30 6.414 6.451 6.206 6.319 4.601 18,025,325
2013-05-29 6.338 6.479 6.329 6.414 4.669 27,868,479
2013-05-28 5.952 6.366 5.886 6.357 4.628 33,042,048
2013-05-27 6.074 6.150 5.792 5.952 4.333 19,050,907
2013-05-24 6.046 6.169 6.027 6.074 4.422 15,052,306
2013-05-23 6.018 6.169 5.943 5.980 4.354 36,184,191
2013-05-22 5.274 5.933 5.265 5.933 4.320 23,849,660
2013-05-21 6.027 6.037 5.905 5.933 4.320 14,588,301
2013-05-20 5.980 6.056 5.961 5.999 4.368 21,820,666
2013-05-16 5.820 5.933 5.707 5.896 4.292 23,054,356
2013-05-15 5.632 5.820 5.557 5.811 4.230 26,976,788
2013-05-14 5.594 5.641 5.509 5.613 4.086 17,050,236
2013-05-13 5.575 5.651 5.538 5.557 4.045 22,300,064
2013-05-10 5.425 5.613 5.425 5.585 4.066 31,754,972
2013-05-09 5.481 <