價格(HK$)
0.950
股票價格延遲約 15 分鐘
  • 上日收市HK$0.99
  • 買入價HK$0.94
  • 開市HK$0.96
  • 賣出價HK$0.95
  • 成交金額HK$213.64K
  • 每股盈利HK$0.00
  • 成交數量226.00K
  • 市盈率215.91x
  • 市值HK$6.26B
  • 收益率N/A
  • 買賣單位2,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2019-11-12 1.000 1.000 0.950 0.990 0.990 28,000
2019-11-11 1.010 1.010 1.010 1.010 1.010 0
2019-11-08 1.030 1.030 1.030 1.030 1.030 0
2019-11-07 0.950 1.030 0.920 1.030 1.030 702,000
2019-11-06 0.950 0.980 0.940 0.980 0.980 62,000
2019-11-05 0.980 1.010 0.960 0.980 0.980 162,000
2019-11-04 0.990 1.020 0.990 1.000 1.000 114,000
2019-11-01 1.030 1.040 0.990 1.040 1.040 52,000
2019-10-31 1.050 1.050 1.050 1.050 1.050 0
2019-10-30 1.060 1.060 1.060 1.060 1.060 4,000
2019-10-29 1.020 1.030 1.000 1.020 1.020 24,000
2019-10-28 1.020 1.020 0.960 1.020 1.020 272,000
2019-10-25 1.040 1.020 0.970 1.020 1.020 14,000
2019-10-24 1.040 1.040 1.040 1.030 1.030 4,000
2019-10-23 1.030 1.030 1.030 1.030 1.030 0
2019-10-22 1.040 1.070 1.020 1.030 1.030 114,000
2019-10-21 1.040 1.040 1.010 1.040 1.040 40,000
2019-10-18 1.000 1.040 1.000 1.040 1.040 58,000
2019-10-17 1.000 1.040 0.920 1.030 1.030 1,104,000
2019-10-16 1.020 1.030 0.990 1.030 1.030 58,000
2019-10-15 1.020 1.040 1.020 1.030 1.030 22,000
2019-10-14 1.040 1.050 1.010 1.030 1.030 440,000
2019-10-11 1.020 1.040 1.000 1.030 1.030 270,000
2019-10-10 1.020 1.050 1.020 1.050 1.050 430,000
2019-10-09 1.020 1.130 1.010 1.080 1.080 732,000
2019-10-08 1.030 1.050 1.000 1.050 1.050 402,000
2019-10-04 1.120 1.120 1.120 1.090 1.090 2,000
2019-10-03 1.080 1.100 1.080 1.090 1.090 10,000
2019-10-02 1.100 1.150 1.040 1.090 1.090 522,000
2019-09-30 1.050 1.150 0.990 1.150 1.150 1,464,000
2019-09-27 1.010 1.050 0.990 1.050 1.050 576,000
2019-09-26 0.920 1.050 0.910 1.010 1.010 1,052,000
2019-09-25 0.950 0.950 0.900 0.940 0.940 1,632,000
2019-09-24 0.920 0.980 0.900 0.980 0.980 400,000
2019-09-23 0.900 0.930 0.890 0.930 0.930 208,000
2019-09-20 0.890 0.940 0.870 0.940 0.940 396,000
2019-09-19 0.900 0.900 0.880 0.900 0.900 150,000
2019-09-18 0.900 0.900 0.880 0.890 0.890 102,000
2019-09-17 0.880 0.910 0.870 0.910 0.910 242,000
2019-09-16 0.910 0.910 0.900 0.910 0.910 56,000
2019-09-13 0.890 0.890 0.890 0.890 0.890 0
2019-09-12 0.870 0.900 0.870 0.890 0.890 48,000
2019-09-11 0.910 0.910 0.860 0.910 0.910 402,000
2019-09-10 0.900 0.910 0.900 0.900 0.900 118,000
2019-09-09 0.890 0.920 0.890 0.920 0.920 18,000
2019-09-06 0.890 0.890 0.890 0.890 0.890 0
2019-09-05 0.930 0.940 0.890 0.890 0.890 102,000
2019-09-04 0.860 0.950 0.860 0.950 0.950 150,000
2019-09-03 0.830 0.890 0.830 0.890 0.890 150,000
2019-09-02 0.840 0.850 0.830 0.850 0.850 224,000
2019-08-30 0.850 0.860 0.830 0.850 0.850 202,000
2019-08-29 0.860 0.880 0.860 0.870 0.870 232,095
2019-08-28 0.890 0.890 0.890 0.890 0.890 0
2019-08-27 0.890 0.890 0.890 0.890 0.890 0
2019-08-26 0.890 0.890 0.860 0.890 0.890 36,000
2019-08-23 0.900 0.900 0.900 0.900 0.900 0
2019-08-22 0.870 0.900 0.870 0.900 0.900 142,000
2019-08-21 0.860 0.880 0.860 0.870 0.870 1,956,000
2019-08-20 0.860 0.890 0.850 0.890 0.890 250,000
2019-08-19 0.870 0.880 0.830 0.860 0.860 1,270,000
2019-08-16 0.870 0.900 0.860 0.900 0.900 442,000
2019-08-15 0.900 0.900 0.900 0.900 0.900 0
2019-08-14 0.870 0.900 0.870 0.900 0.900 26,000
2019-08-13 0.870 0.900 0.870 0.900 0.900 74,000
2019-08-12 0.890 0.900 0.890 0.900 0.900 22,000
2019-08-09 0.860 0.910 0.860 0.910 0.910 340,000
2019-08-08 0.880 0.910 0.860 0.900 0.900 836,000
2019-08-07 0.870 0.910 0.850 0.910 0.910 522,000
2019-08-06 0.900 0.910 0.900 0.910 0.910 8,000
2019-08-05 0.880 0.910 0.850 0.910 0.910 336,000
2019-08-02 0.890 0.920 0.880 0.920 0.920 276,000
2019-08-01 0.900 0.920 0.880 0.920 0.920 351,998
2019-07-31 0.920 0.920 0.920 0.920 0.920 0
2019-07-30 0.900 0.920 0.900 0.920 0.920 88,000
2019-07-29 0.900 0.920 0.900 0.920 0.920 236,000
2019-07-26 0.930 0.930 0.920 0.920 0.920 70,000
2019-07-25 0.920 0.930 0.910 0.920 0.920 324,000
2019-07-24 0.910 0.920 0.900 0.920 0.920 94,000
2019-07-23 0.910 0.930 0.900 0.930 0.930 2,958,000
2019-07-22 0.920 0.940 0.910 0.940 0.940 384,000
2019-07-19 0.920 0.940 0.920 0.940 0.940 64,000
2019-07-18 0.920 0.950 0.920 0.950 0.950 288,000
2019-07-17 0.930 0.950 0.930 0.940 0.940 8,000
2019-07-16 0.940 0.950 0.930 0.950 0.950 102,000
2019-07-15 0.950 0.950 0.950 0.950 0.950 0
2019-07-12 0.960 0.960 0.930 0.950 0.950 608,000
2019-07-11 0.980 0.980 0.950 0.970 0.970 246,000
2019-07-10 0.970 0.990 0.940 0.980 0.980 178,000
2019-07-09 0.990 0.990 0.940 0.980 0.980 266,000
2019-07-08 1.010 1.010 0.950 1.000 1.000 258,000
2019-07-05 1.000 1.020 1.000 1.020 1.020 44,000
2019-07-04 1.010 1.020 1.000 1.020 1.020 134,000
2019-07-03 1.010 1.040 1.000 1.030 1.030 420,000
2019-07-02 1.080 1.080 1.010 1.060 1.060 392,000
2019-06-28 0.990 1.100 0.950 1.100 1.100 1,526,000
2019-06-27 1.000 1.010 0.930 1.010 1.010 394,000
2019-06-26 0.930 1.000 0.930 0.990 0.990 2,416,000
2019-06-25 0.980 0.980 0.900 0.940 0.940 506,000
2019-06-24 0.930 0.940 0.910 0.940 0.940 620,000
2019-06-21 0.930 0.940 0.930 0.940 0.940 58,000
2019-06-20 0.940 0.950 0.930 0.940 0.940 56,000
2019-06-19 0.960 0.960 0.910 0.940 0.940 1,102,000
2019-06-18 0.980 1.010 0.980 1.000 1.000 108,500
2019-06-17 0.990 1.000 0.980 1.000 1.000 302,000
2019-06-14 0.990 0.990 0.930 0.980 0.980 336,000
2019-06-13 0.930 0.970 0.910 0.970 0.970 536,000
2019-06-12 0.930 0.950 0.930 0.950 0.950 1,088,000
2019-06-11 0.950 0.960 0.930 0.950 0.950 200,000
2019-06-10 0.960 0.960 0.960 0.960 0.960 10,000
2019-06-06 0.970 0.970 0.940 0.960 0.960 250,000
2019-06-05 0.960 0.970 0.950 0.970 0.970 158,000
2019-06-04 1.000 1.000 0.950 0.960 0.960 492,000
2019-06-03 1.000 1.010 0.980 0.990 0.990 78,000
2019-05-31 0.990 1.000 0.980 1.000 1.000 94,000
2019-05-30 1.000 1.010 0.960 0.980 0.980 1,246,000
2019-05-29 1.000 1.000 0.990 1.000 1.000 94,000
2019-05-28 1.000 1.000 0.990 0.990 0.990 186,000
2019-05-27 1.010 1.040 1.010 1.030 1.030 134,000
2019-05-24 1.000 1.000 0.980 1.000 1.000 168,000
2019-05-23 1.000 1.010 0.990 1.010 1.010 226,000
2019-05-22 1.020 1.020 1.010 1.010 1.010 46,000
2019-05-21 1.020 1.040 1.010 1.030 1.030 60,000
2019-05-20 1.000 1.020 1.000 1.020 1.020 48,000
2019-05-17 1.070 1.070 1.000 1.000 1.000 836,000
2019-05-16 1.070 1.080 1.050 1.080 1.080 186,000
2019-05-15 1.040 1.090 1.030 1.090 1.090 1,512,000
2019-05-14 1.000 1.050 0.960 1.050 1.050 770,000
2019-05-10 1.030 1.040 1.000 1.040 1.040 274,500
2019-05-09 1.010 1.030 1.000 1.030 1.030 302,000
2019-05-08 1.040 1.050 1.010 1.030 1.030 216,000
2019-05-07 1.090 1.090 1.020 1.020 1.020 1,220,000
2019-05-06 1.080 1.110 1.020 1.110 1.110 588,000
2019-05-03 1.140 1.140 1.090 1.120 1.120 240,000
2019-05-02 1.140 1.140 1.130 1.140 1.140 92,000
2019-04-30 1.110 1.110 1.070 1.110 1.110 536,000
2019-04-29 1.120 1.150 1.100 1.110 1.110 606,000
2019-04-26 1.120 1.130 1.100 1.130 1.130 262,000
2019-04-25 1.150 1.150 1.110 1.130 1.130 372,000
2019-04-24 1.140 1.150 1.130 1.150 1.150 164,000
2019-04-23 1.090 1.120 1.090 1.120 1.120 308,000
2019-04-18 1.090 1.190 1.070 1.120 1.120 1,894,000
2019-04-17 1.120 1.130 1.100 1.110 1.110 144,000
2019-04-16 1.110 1.130 1.100 1.130 1.130 470,000
2019-04-15 1.110 1.110 1.090 1.110 1.110 222,000
2019-04-12 1.090 1.100 1.080 1.100 1.100 154,000
2019-04-11 1.100 1.100 1.060 1.090 1.090 370,000
2019-04-10 1.060 1.110 1.060 1.110 1.110 240,000
2019-04-09 1.130 1.130 1.060 1.120 1.120 866,000
2019-04-08 1.120 1.130 1.100 1.130 1.130 336,000
2019-04-04 1.130 1.130 1.100 1.120 1.120 230,000
2019-04-03 1.080 1.110 1.060 1.110 1.110 232,000
2019-04-02 1.090 1.130 1.070 1.130 1.130 181,800
2019-04-01 1.140 1.140 1.090 1.110 1.110 262,000
2019-03-29 1.050 1.140 1.050 1.140 1.140 838,000
2019-03-28 0.980 1.050 0.980 1.040 1.040 636,000
2019-03-27 0.990 1.020 0.990 1.020 1.020 200,000
2019-03-26 0.990 0.990 0.960 0.990 0.990 8,000
2019-03-25 1.030 1.030 0.940 0.990 0.990 12,000
2019-03-22 0.960 1.000 0.940 0.990 0.990 216,000
2019-03-21 0.950 0.970 0.950 0.970 0.970 92,000
2019-03-20 0.960 0.970 0.960 0.970 0.970 312,000
2019-03-19 0.930 0.970 0.930 0.970 0.970 96,000
2019-03-18 0.930 0.960 0.930 0.960 0.960 134,000
2019-03-15 0.930 0.970 0.920 0.970 0.970 138,000
2019-03-14 0.990 1.000 0.940 0.960 0.960 216,000
2019-03-13 0.970 0.990 0.970 0.980 0.980 10,000
2019-03-12 0.980 0.980 0.980 0.980 0.980 10,000
2019-03-11 0.960 0.990 0.960 0.980 0.980 62,000
2019-03-08 0.980 0.990 0.960 0.960 0.960 114,000
2019-03-07 0.970 0.990 0.960 0.990 0.990 66,000
2019-03-06 0.990 0.990 0.960 0.960 0.960 296,000
2019-03-05 0.980 1.020 0.980 1.020 1.020 190,000
2019-03-04 0.970 0.990 0.970 0.990 0.990 38,000
2019-03-01 1.040 1.040 0.970 1.000 1.000 112,000
2019-02-28 0.970 0.990 0.950 0.980 0.980 62,000
2019-02-27 1.000 1.000 0.970 1.000 1.000 164,000
2019-02-26 1.000 1.010 1.000 1.010 1.010 174,000
2019-02-25 0.990 1.020 0.960 1.000 1.000 918,000
2019-02-22 1.020 1.030 1.000 1.000 1.000 64,000
2019-02-21 1.000 1.000 0.990 1.000 1.000 392,000
2019-02-20 1.000 1.020 0.990 1.020 1.020 322,000
2019-02-19 1.030 1.030 1.030 1.030 1.030 8,000
2019-02-18 1.040 1.040 1.040 1.040 1.040 8,000
2019-02-15 1.050 1.050 1.000 1.000 1.000 70,000
2019-02-14 1.070 1.070 1.050 1.050 1.050 28,000
2019-02-13 1.050 1.060 1.050 1.060 1.060 286,000
2019-02-12 1.050 1.050 1.040 1.040 1.040 50,000
2019-02-11 1.040 1.050 1.030 1.040 1.040 132,000
2019-02-08 0.950 1.040 0.950 1.040 1.040 60,000
2019-02-04 1.020 1.020 1.020 1.020 1.020 2,000
2019-02-01 1.000 1.000 1.000 1.000 1.000 34,000
2019-01-31 1.020 1.020 1.000 1.000 1.000 88,000
2019-01-30 1.020 1.020 1.020 1.020 1.020 0
2019-01-29 0.980 1.020 0.980 1.020 1.020 6,000
2019-01-28 1.020 1.020 0.990 1.020 1.020 83,000
2019-01-25 1.030 1.030 1.030 1.030 1.030 0
2019-01-24 1.000 1.030 1.030 1.030 1.030 12,000
2019-01-23 1.030 1.030 0.960 1.000 1.000 440,000
2019-01-22 1.000 1.030 1.000 1.020 1.020 80,000
2019-01-21 1.000 1.000 1.000 1.000 1.000 30,000
2019-01-18 0.970 1.000 0.970 1.000 1.000 56,000
2019-01-17 1.020 1.020 1.020 1.020 1.020 0
2019-01-16 1.030 1.030 1.030 1.030 1.030 0
2019-01-15 1.030 1.030 1.030 1.030 1.030 10,000
2019-01-14 1.000 1.010 1.000 1.010 1.010 82,000
2019-01-11 1.010 1.010 1.010 1.010 1.010 0
2019-01-10 0.990 1.020 0.920 1.010 1.010 96,000
2019-01-09 1.030 1.030 1.020 1.020 1.020 66,000
2019-01-08 1.010 1.030 1.010 1.030 1.030 44,000
2019-01-07 1.000 1.020 1.000 1.010 1.010 34,000
2019-01-04 1.000 1.010 1.000 1.010 1.010 84,000
2019-01-03 1.000 1.000 0.980 1.000 1.000 108,000
2019-01-02 1.110 1.110 0.980 1.010 1.010 1,782,000
2018-12-31 1.030 1.150 1.020 1.150 1.150 2,374,000
2018-12-28 1.030 1.040 1.010 1.030 1.030 888,000
2018-12-27 1.060 1.070 1.010 1.020 1.020 1,912,000
2018-12-24 1.040 1.070 1.020 1.070 1.070 706,000
2018-12-21 1.080 1.090 1.020 1.080 1.080 1,980,000
2018-12-20 1.040 1.100 1.030 1.090 1.090 494,000
2018-12-19 1.050 1.060 1.050 1.050 1.050 20,000
2018-12-18 1.020 1.070 1.000 1.050 1.050 448,000
2018-12-17 1.040 1.040 1.040 1.040 1.040 0
2018-12-14 1.080 1.080 1.020 1.020 1.020 724,000
2018-12-13 1.050 1.080 1.050 1.080 1.080 228,000
2018-12-12 1.050 1.070 1.020 1.030 1.030 644,000
2018-12-11 1.020 1.050 1.020 1.040 1.040 110,000
2018-12-10 1.020 1.050 1.010 1.040 1.040 330,000
2018-12-07 1.050 1.070 1.020 1.070 1.070 1,354,000
2018-12-06 1.060 1.070 1.030 1.070 1.070 44,000
2018-12-05 1.010 1.070 1.000 1.060 1.060 310,000
2018-12-04 1.030 1.030 1.010 1.010 1.010 128,000
2018-12-03 1.030 1.050 1.020 1.050 1.050 1,178,000
2018-11-30 1.070 1.070 1.010 1.030 1.030 836,000
2018-11-29 1.040 1.080 1.020 1.070 1.070 790,000
2018-11-28 1.080 1.080 1.050 1.050 1.050 44,000
2018-11-27 1.040 1.070 1.040 1.070 1.070 56,000
2018-11-26 1.040 1.040 1.030 1.030 1.030 172,000
2018-11-23 1.060 1.090 1.020 1.040 1.040 530,000
2018-11-22 1.060 1.120 1.040 1.110 1.110 682,000
2018-11-21 1.060 1.120 1.040 1.050 1.050 668,000
2018-11-20 1.120 1.120 1.060 1.060 1.060 198,000
2018-11-19 1.110 1.140 1.110 1.120 1.120 382,000
2018-11-16 1.070 1.070 1.070 1.080 1.080 6,000
2018-11-15 1.060 1.100 1.060 1.090 1.090 48,000
2018-11-14 1.060 1.100 1.050 1.100 1.100 70,000
2018-11-13 1.110 1.110 1.100 1.100 1.100 4,000
2018-11-12 1.070 1.120 1.070 1.120 1.120 56,000
2018-11-09 1.070 1.080 1.070 1.070 1.070 114,000
2018-11-08 1.120 1.120 1.120 1.120 1.120 0
2018-11-07 1.090 1.130 1.070 1.120 1.120 102,000
2018-11-06 1.110 1.140 1.110 1.140 1.140 16,000
2018-11-05 1.120 1.120 1.100 1.110 1.110 12,000
2018-11-02 1.120 1.120 1.120 1.120 1.120 0
2018-11-01 1.120 1.120 1.120 1.120 1.120 0
2018-10-31 1.060 1.120 1.040 1.120 1.120 94,000
2018-10-30 1.100 1.150 1.050 1.090 1.090 70,000
2018-10-29 1.100 1.100 1.100 1.100 1.100 10,000
2018-10-26 1.110 1.110 1.110 1.110 1.110 0
2018-10-25 1.060 1.130 1.060 1.130 1.130 138,000
2018-10-24 1.070 1.070 1.050 1.060 1.060 354,000
2018-10-23 1.120 1.150 1.060 1.100 1.100 286,000
2018-10-22 1.130 1.130 1.100 1.100 1.100 372,000
2018-10-19 1.150 1.150 1.100 1.140 1.140 82,000
2018-10-18 1.150 1.160 1.140 1.150 1.150 78,000
2018-10-16 1.090 1.150 1.090 1.150 1.150 30,000
2018-10-15 1.240 1.240 1.080 1.160 1.160 256,000
2018-10-12 1.160 1.160 1.150 1.160 1.160 12,000
2018-10-11 1.110 1.110 1.100 1.130 1.130 22,000
2018-10-10 1.130 1.130 1.130 1.130 1.130 0
2018-10-09 1.220 1.220 1.130 1.130 1.130 40,000
2018-10-08 1.150 1.150 1.000 1.120 1.120 1,606,000
2018-10-05 1.130 1.190 1.120 1.170 1.170 190,000
2018-10-04 1.190 1.190 1.190 1.190 1.190 0
2018-10-03 1.190 1.190 1.190 1.190 1.190 0
2018-10-02 1.300 1.300 1.180 1.190 1.190 414,000
2018-09-28 1.260 1.300 1.180 1.300 1.300 2,468,000
2018-09-27 1.280 1.280 1.160 1.260 1.260 1,196,000
2018-09-26 1.100 1.300 1.100 1.300 1.300 2,012,000
2018-09-24 1.080 1.080 1.080 1.080 1.080 0
2018-09-21 1.100 1.100 1.100 1.100 1.100 0
2018-09-20 1.100 1.110 1.100 1.100 1.100 278,000
2018-09-19 1.080 1.080 1.060 1.060 1.060 28,000
2018-09-18 1.100 1.100 1.060 1.060 1.060 138,000
2018-09-17 1.060 1.060 1.060 1.100 1.100 124,000
2018-09-14 1.080 1.080 1.080 1.080 1.080 6,000
2018-09-13 1.080 1.080 1.050 1.050 1.050 48,000
2018-09-12 1.050 1.050 1.050 1.050 1.050 0
2018-09-11 1.100 1.100 1.100 1.100 1.100 14,000
2018-09-10 1.100 1.100 1.100 1.100 1.100 0
2018-09-07 1.110 1.120 1.110 1.140 1.140 28,000
2018-09-06 1.120 1.120 1.100 1.120 1.120 102,000
2018-09-05 1.150 1.150 1.150 1.150 1.150 0
2018-09-04 1.130 1.140 1.110 1.130 1.130 130,000
2018-09-03 1.160 1.160 1.160 1.160 1.160 0
2018-08-31 1.160 1.160 1.160 1.160 1.160 0
2018-08-30 1.180 1.300 1.140 1.150 1.150 658,000
2018-08-29 1.160 1.160 1.160 1.160 1.160 0
2018-08-28 1.180 1.180 1.150 1.160 1.160 348,000
2018-08-27 1.160 1.160 1.150 1.150 1.150 50,000
2018-08-24 1.140 1.180 1.140 1.180 1.180 896,000
2018-08-23 1.160 1.160 1.160 1.160 1.160 0
2018-08-22 1.160 1.160 1.130 1.160 1.160 102,000
2018-08-21 1.150 1.150 1.150 1.150 1.150 2,000
2018-08-20 1.130 1.130 1.120 1.120 1.120 28,000
2018-08-17 1.120 1.130 1.120 1.130 1.130 150,000
2018-08-16 1.110 1.120 1.110 1.110 1.110 202,000
2018-08-15 1.120 1.130 1.110 1.110 1.110 242,000
2018-08-14 1.110 1.140 1.110 1.120 1.120 124,000
2018-08-13 1.140 1.150 1.130 1.140 1.140 766,000
2018-08-10 1.170 1.170 1.150 1.170 1.170 460,000
2018-08-09 1.190 1.200 1.160 1.170 1.170 258,000
2018-08-08 1.190 1.200 1.190 1.200 1.200 494,000
2018-08-07 1.220 1.220 1.200 1.210 1.210 2,998,000
2018-08-06 1.160 1.230 1.160 1.230 1.230 3,252,000
2018-08-03 1.210 1.220 1.200 1.220 1.220 2,378,500
2018-08-02 1.210 1.250 1.180 1.230 1.230 2,008,000
2018-08-01 1.220 1.240 1.210 1.220 1.220 2,741,000
2018-07-31 1.240 1.250 1.210 1.240 1.240 2,000,000
2018-07-30 1.170 1.250 1.170 1.240 1.240 4,372,000
2018-07-27 1.160 1.190 1.150 1.180 1.180 3,068,000
2018-07-26 1.200 1.210 1.170 1.180 1.180 6,912,000
2018-07-25 1.230 1.230 1.170 1.200 1.200 16,270,000
2018-07-24 1.140 1.200 1.130 1.200 1.200 8,424,000
2018-07-23 1.130 1.200 1.120 1.150 1.150 8,178,000
2018-07-20 1.130 1.180 1.100 1.160 1.160 5,474,000
2018-07-19 1.150 1.180 1.060 1.130 1.130 11,528,000
2018-07-18 1.140 1.160 1.050 1.160 1.160 8,648,000
2018-07-17 1.140 1.150 1.050 1.140 1.140 2,182,000
2018-07-16 1.110 1.120 1.050 1.100 1.100 1,048,000
2018-07-13 1.100 1.100 1.050 1.110 1.110 1,376,000
2018-07-12 1.100 1.100 1.060 1.090 1.090 246,000
2018-07-11 1.070 1.100 1.030 1.100 1.100 354,000
2018-07-10 1.030 1.090 1.030 1.070 1.070 220,000
2018-07-09 1.090 1.180 1.020 1.030 1.030 196,000
2018-07-06 1.020 1.050 1.020 1.020 1.020 74,000
2018-07-05 1.020 1.020 1.010 1.020 1.020 20,000
2018-07-04 1.020 1.090 1.020 1.070 1.070 42,000
2018-07-03 1.090 1.090 1.000 1.020 1.020 852,000
2018-06-29 1.100 1.120 1.070 1.090 1.090 922,000
2018-06-28 1.140 1.140 1.090 1.110 1.110 112,000
2018-06-27 1.120 1.140 1.050 1.140 1.140 1,072,000
2018-06-26 1.100 1.140 1.100 1.120 1.120 72,000
2018-06-25 1.100 1.130 1.090 1.110 1.110 98,000
2018-06-22 1.110 1.140 1.110 1.110 1.110 90,000
2018-06-21 1.190 1.190 1.090 1.160 1.160 638,000
2018-06-20 1.110 1.150 1.080 1.150 1.150 394,000
2018-06-19 1.110 1.110 1.090 1.100 1.100 414,000
2018-06-15 1.120 1.150 1.110 1.140 1.140 104,500
2018-06-14 1.140 1.160 1.120 1.160 1.160 84,000
2018-06-13 1.190 1.200 1.100 1.140 1.140 728,000
2018-06-12 1.200 1.210 1.180 1.200 1.200 116,000
2018-06-11 1.200 1.200 1.200 1.200 1.200 500,000
2018-06-08 1.200 1.210 1.190 1.200 1.200 252,000
2018-06-07 1.220 1.220 1.200 1.200 1.200 72,000
2018-06-06 1.240 1.250 1.190 1.220 1.220 1,200,000
2018-06-05 1.230 1.230 1.220 1.230 1.230 36,000
2018-06-04 1.170 1.240 1.170 1.220 1.220 322,000
2018-06-01 1.170 1.250 1.170 1.240 1.240 122,000
2018-05-31 1.180 1.210 1.180 1.190 1.190 78,000
2018-05-30 1.190 1.190 1.150 1.170 1.170 122,000
2018-05-29 1.240 1.240 1.190 1.190 1.190 38,000
2018-05-28 1.240 1.240 1.240 1.240 1.240 20,000
2018-05-25 1.250 1.250 1.180 1.240 1.240 694,000
2018-05-24 1.260 1.300 1.240 1.270 1.270 1,232,000
2018-05-23 1.160 1.440 1.160 1.260 1.260 7,284,000
2018-05-21 1.080 1.120 1.080 1.100 1.100 158,000
2018-05-18 1.120 1.150 1.070 1.090 1.090 62,000
2018-05-17 1.130 1.130 1.120 1.130 1.130 124,000
2018-05-16 1.130 1.130 1.130 1.130 1.130 0
2018-05-15 1.120 1.120 1.120 1.120 1.120 0
2018-05-14 1.110 1.140 1.110 1.120 1.120 452,000
2018-05-11 1.120 1.120 1.090 1.090 1.090 80,500
2018-05-10 1.130 1.140 1.060 1.110 1.110 498,000
2018-05-09 1.070 1.100 1.070 1.100 1.100 80,000
2018-05-08 1.130 1.130 1.100 1.100 1.100 200,000
2018-05-07 1.120 1.120 1.120 1.120 1.120 0
2018-05-04 1.130 1.130 1.120 1.120 1.120 44,000
2018-05-03 1.120 1.120 1.120 1.120 1.120 0
2018-05-02 1.120 1.180 1.120 1.120 1.120 176,000
2018-04-30 1.120 1.120 1.120 1.120 1.120 94,000
2018-04-27 1.120 1.120 1.120 1.120 1.120 0
2018-04-26 1.160 1.160 1.120 1.120 1.120 222,000
2018-04-25 1.290 1.290 1.160 1.160 1.160 212,000
2018-04-24 1.130 1.130 1.130 1.130 1.130 4,000
2018-04-23 1.180 1.180 1.130 1.130 1.130 110,000
2018-04-20 1.140 1.170 1.120 1.170 1.170 246,000
2018-04-19 1.170 1.170 1.150 1.150 1.150 110,000
2018-04-18 1.100 1.130 1.100 1.130 1.130 74,000
2018-04-17 1.160 1.170 1.160 1.170 1.170 30,000
2018-04-16 1.170 1.180 1.160 1.160 1.160 190,000
2018-04-13 1.150 1.180 1.150 1.170 1.170 186,000
2018-04-12 1.130 1.170 1.050 1.150 1.150 460,000
2018-04-11 1.110 1.110 1.110 1.110 1.110 4,000
2018-04-10 1.000 1.200 1.000 1.120 1.120 150,000
2018-04-09 1.100 1.110 1.050 1.110 1.110 174,000
2018-04-06 1.110 1.110 1.110 1.110 1.110 0
2018-04-04 1.090 1.090 1.090 1.090 1.090 2,000
2018-04-03 1.100 1.100 1.090 1.090 1.090 200,000
2018-03-29 1.130 1.130 1.120 1.120 1.120 168,000
2018-03-28 1.130 1.130 1.130 1.130 1.130 218,000
2018-03-27 1.120 1.140 1.120 1.120 1.120 178,000
2018-03-26 1.120 1.140 1.100 1.120 1.120 306,000
2018-03-23 1.120 1.120 1.120 1.120 1.120 0
2018-03-22 1.140 1.150 1.120 1.150 1.150 152,000
2018-03-21 1.150 1.150 1.140 1.140 1.140 150,000
2018-03-20 1.150 1.160 1.140 1.150 1.150 274,000
2018-03-19 1.170 1.170 1.170 1.170 1.170 0
2018-03-16 1.200 1.200 1.160 1.170 1.170 60,000
2018-03-15 1.160 1.170 1.160 1.170 1.170 104,000
2018-03-14 1.180 1.180 1.150 1.160 1.160 128,000
2018-03-13 1.180 1.180 1.180 1.180 1.180 0
2018-03-12 1.160 1.200 1.160 1.180 1.180 280,000
2018-03-09 1.140 1.170 1.140 1.150 1.150 418,000
2018-03-08 1.170 1.180 1.150 1.170 1.170 226,000
2018-03-07 1.180 1.200 1.170 1.170 1.170 290,000
2018-03-06 1.200 1.200 1.170 1.180 1.180 100,000
2018-03-05 1.190 1.190 1.170 1.180 1.180 386,000
2018-03-02 1.190 1.190 1.180 1.180 1.180 206,000
2018-03-01 1.180 1.220 1.170 1.190 1.190 456,000
2018-02-28 1.210 1.220 1.180 1.180 1.180 812,000
2018-02-27 1.250 1.260 1.220 1.220 1.220 478,000
2018-02-26 1.250 1.280 1.250 1.270 1.270 150,000
2018-02-23 1.250 1.270 1.230 1.250 1.250 324,000
2018-02-22 1.220 1.290 1.220 1.270 1.270 210,000
2018-02-21 1.230 1.260 1.220 1.240 1.240 306,000
2018-02-20 1.310 1.310 1.220 1.250 1.250 570,000
2018-02-15 1.230 1.350 1.170 1.350 1.350 2,418,000
2018-02-14 1.240 1.260 1.230 1.260 1.260 20,000
2018-02-13 1.330 1.330 1.230 1.250 1.250 650,000
2018-02-12 1.270 1.280 1.230 1.270 1.270 530,000
2018-02-09 1.220 1.350 1.210 1.350 1.350 294,000
2018-02-08 1.280 1.300 1.280 1.300 1.300 64,000
2018-02-07 1.350 1.350 1.230 1.300 1.300 652,000
2018-02-06 1.280 1.350 1.200 1.350 1.350 1,078,000
2018-02-05 1.330 1.340 1.290 1.340 1.340 1,290,000
2018-02-02 1.330 1.330 1.330 1.330 1.330 20,000
2018-02-01 1.290 1.350 1.290 1.330 1.330 278,000
2018-01-31 1.300 1.350 1.300 1.330 1.330 18,000
2018-01-30 1.300 1.350 1.300 1.320 1.320 240,000
2018-01-29 1.330 1.390 1.290 1.370 1.370 1,178,000
2018-01-26 1.350 1.380 1.350 1.370 1.370 436,000
2018-01-25 1.400 1.410 1.330 1.370 1.370 1,208,000
2018-01-24 1.380 1.430 1.380 1.400 1.400 666,000
2018-01-23 1.400 1.450 1.390 1.400 1.400 956,000
2018-01-22 1.450 1.500 1.390 1.390 1.390 494,000
2018-01-19 1.440 1.470 1.370 1.400 1.400 1,432,000
2018-01-18 1.240 1.480 1.240 1.400 1.400 7,846,000
2018-01-17 1.320 1.320 1.180 1.240 1.240 1,494,000
2018-01-16 1.340 1.340 1.290 1.300 1.300 1,124,000
2018-01-15 1.350 1.350 1.330 1.350 1.350 624,000
2018-01-12 1.400 1.400 1.360 1.370 1.370 916,000
2018-01-11 1.400 1.400 1.370 1.380 1.380 496,000
2018-01-10 1.390 1.400 1.370 1.390 1.390 1,036,000
2018-01-09 1.370 1.390 1.360 1.390 1.390 442,000
2018-01-08 1.360 1.390 1.350 1.370 1.370 896,000
2018-01-05 1.400 1.400 1.360 1.390 1.390 1,234,000
2018-01-04 1.410 1.420 1.380 1.400 1.400 2,860,000
2018-01-03 1.420 1.450 1.370 1.410 1.410 3,548,000
2018-01-02 1.420 1.450 1.390 1.430 1.430 4,406,000
2017-12-29 1.400 1.440 1.400 1.420 1.420 1,084,000
2017-12-28 1.500 1.500 1.390 1.410 1.410 12,878,000
2017-12-27 1.550 1.650 1.490 1.500 1.500 5,872,000
2017-12-22 1.360 1.540 1.360 1.500 1.500 2,111,000
2017-12-21 1.450 1.750 1.390 1.400 1.400 14,800,000
2017-12-20 1.410 1.500 1.390 1.400 1.400 2,694,000
2017-12-19 1.400 1.400 1.300 1.400 1.400 1,090,000
2017-12-18 1.490 1.490 1.410 1.420 1.420 206,000
2017-12-15 1.500 1.510 1.430 1.440 1.440 1,000,000
2017-12-14 1.480 1.790 1.420 1.480 1.480 5,190,000
2017-12-13 1.380 1.500 1.370 1.370 1.370 116,000
2017-12-12 1.450 1.450 1.450 1.450 1.450 10,000
2017-12-11 1.440 1.440 1.440 1.440 1.440 22,000
2017-12-08 1.440 1.440 1.440 1.440 1.440 0
2017-12-07 1.310 1.390 1.300 1.390 1.390 184,000
2017-12-06 1.390 1.390 1.390 1.390 1.390 0
2017-12-05 1.420 1.420 1.420 1.420 1.420 0
2017-12-04 1.420 1.420 1.420 1.420 1.420 0
2017-12-01 1.420 1.420 1.420 1.420 1.420 18,000
2017-11-30 1.400 1.430 1.400 1.430 1.430 76,000
2017-11-29 1.410 1.410 1.410 1.410 1.410 44,000
2017-11-28 1.430 1.430 1.400 1.410 1.410 466,000
2017-11-27 1.480 1.480 1.480 1.480 1.480 34,000
2017-11-24 1.510 1.510 1.510 1.510 1.510 0
2017-11-23 1.510 1.510 1.450 1.510 1.510 6,000
2017-11-22 1.450 1.450 1.450 1.450 1.450 14,000
2017-11-21 1.510 1.510 1.510 1.510 1.510 0
2017-11-20 1.500 1.520 1.500 1.510 1.510 42,000
2017-11-17 1.400 1.480 1.350 1.480 1.480 334,000
2017-11-16 1.440 1.450 1.380 1.390 1.390 1,860,000
2017-11-15 1.480 1.530 1.470 1.520 1.520 100,000
2017-11-14 1.500 1.500 1.450 1.480 1.480 642,000
2017-11-13 1.440 1.500 1.440 1.500 1.500 46,000
2017-11-10 1.480 1.500 1.450 1.470 1.470 100,000
2017-11-09 1.460 1.480 1.430 1.460 1.460 498,000
2017-11-08 1.500 1.500 1.450 1.500 1.500 212,000
2017-11-07 1.450 1.510 1.450 1.500 1.500 224,000
2017-11-06 1.450 1.530 1.450 1.520 1.520 110,000
2017-11-03 1.490 1.490 1.450 1.450 1.450 30,000
2017-11-02 1.480 1.490 1.480 1.490 1.490 40,000
2017-11-01 1.510 1.510 1.490 1.490 1.490 107,000
2017-10-31 1.520 1.520 1.510 1.510 1.510 40,000
2017-10-30 1.520 1.520 1.520 1.520 1.520 40,000
2017-10-27 1.520 1.540 1.520 1.520 1.520 50,000
2017-10-26 1.520 1.520 1.520 1.520 1.520 2,000
2017-10-25 1.500 1.530 1.470 1.520 1.520 112,000
2017-10-24 1.500 1.510 1.460 1.500 1.500 138,000
2017-10-23 1.500 1.540 1.500 1.500 1.500 118,000
2017-10-20 1.540 1.550 1.540 1.540 1.540 50,000
2017-10-19 1.530 1.540 1.500 1.500 1.500 70,000
2017-10-18 1.530 1.550 1.500 1.500 1.500 370,000
2017-10-17 1.550 1.580 1.550 1.580 1.580 92,000
2017-10-16 1.510 1.570 1.500 1.550 1.550 66,000
2017-10-13 1.560 1.560 1.510 1.510 1.510 54,000
2017-10-12 1.510 1.600 1.510 1.580 1.580 50,000
2017-10-11 1.510 1.510 1.510 1.510 1.510 0
2017-10-10 1.520 1.600 1.500 1.510 1.510 144,000
2017-10-09 1.510 1.540 1.500 1.520 1.520 215,000
2017-10-06 1.470 1.470 1.470 1.500 1.500 2,000
2017-10-04 1.510 1.510 1.510 1.510 1.510 0
2017-10-03 1.510 1.510 1.510 1.510 1.510 8,000
2017-09-29 1.550 1.550 1.510 1.510 1.510 34,000
2017-09-28 1.580 1.600 1.580 1.590 1.590 34,000
2017-09-27 1.570 1.600 1.570 1.600 1.600 130,000
2017-09-26 1.600 1.610 1.600 1.580 1.580 20,000
2017-09-25 1.540 1.560 1.480 1.530 1.530 212,000
2017-09-22 1.560 1.570 1.510 1.540 1.540 382,000
2017-09-21 1.550 1.570 1.540 1.570 1.570 212,000
2017-09-20 1.530 1.570 1.530 1.560 1.560 134,000
2017-09-19 1.540 1.540 1.510 1.530 1.530 196,000
2017-09-18 1.500 1.570 1.500 1.510 1.510 334,000
2017-09-15 1.650 1.650 1.520 1.520 1.520 340,000
2017-09-14 1.540 1.710 1.530 1.680 1.680 160,000
2017-09-13 1.510 1.590 1.510 1.530 1.530 140,000
2017-09-12 1.640 1.640 1.530 1.530 1.530 92,000
2017-09-11 1.690 1.690 1.630 1.640 1.640 40,000
2017-09-08 1.520 1.600 1.520 1.580 1.580 54,000
2017-09-07 1.450 1.520 1.450 1.520 1.520 92,000
2017-09-06 1.570 1.570 1.510 1.510 1.510 60,000
2017-09-05 1.520 1.550 1.520 1.540 1.540 176,000
2017-09-04 1.550 1.650 1.500 1.610 1.610 146,000
2017-09-01 1.500 1.600 1.500 1.550 1.550 60,000
2017-08-31 1.540 1.610 1.530 1.530 1.530 138,000
2017-08-30 1.500 1.630 1.450 1.520 1.520 318,000
2017-08-29 1.590 1.620 1.580 1.580 1.580 102,000
2017-08-28 1.610 1.620 1.580 1.590 1.590 96,010
2017-08-25 1.660 1.660 1.650 1.650 1.650 160,000
2017-08-24 1.660 1.660 1.650 1.640 1.640 54,000
2017-08-23 1.650 1.650 1.650 1.650 1.650 0
2017-08-22 1.630 1.680 1.630 1.650 1.650 38,000
2017-08-21 1.630 1.630 1.630 1.630 1.630 0
2017-08-18 1.640 1.650 1.630 1.630 1.630 208,000
2017-08-17 1.630 1.630 1.630 1.630 1.630 0
2017-08-16 1.630 1.630 1.630 1.630 1.630 0
2017-08-15 1.630 1.630 1.630 1.630 1.630 0
2017-08-14 1.620 1.640 1.620 1.630 1.630 110,000
2017-08-11 1.640 1.650 1.580 1.620 1.620 78,000
2017-08-10 1.500 1.580 1.500 1.580 1.580 394,000
2017-08-09 1.630 1.630 1.600 1.580 1.580 28,000
2017-08-08 1.690 1.690 1.690 1.630 1.630 48,000
2017-08-07 1.550 1.550 1.540 1.540 1.540 64,000
2017-08-04 1.540 1.640 1.540 1.620 1.620 106,000
2017-08-03 1.540 1.540 1.540 1.540 1.540 0
2017-08-02 1.530 1.700 1.500 1.540 1.540 466,000
2017-08-01 1.640 1.640 1.640 1.640 1.640 0
2017-07-31 1.550 1.800 1.550 1.650 1.650 462,000
2017-07-28 1.520 1.560 1.520 1.560 1.560 38,000
2017-07-27 1.500 1.500 1.490 1.500 1.500 86,000
2017-07-26 1.520 1.550 1.470 1.550 1.550 432,000
2017-07-25 1.590 1.590 1.530 1.540 1.540 54,000
2017-07-24 1.560 1.590 1.540 1.590 1.590 80,000
2017-07-21 1.600 1.620 1.590 1.590 1.590 316,000
2017-07-20 1.600 1.660 1.590 1.610 1.610 128,000
2017-07-19 1.660 1.660 1.660 1.660 1.660 0
2017-07-18 1.680 1.680 1.680 1.680 1.680 0
2017-07-17 1.690 1.690 1.690 1.680 1.680 20,000
2017-07-14 1.840 1.850 1.590 1.690 1.690 96,000
2017-07-13 1.700 1.700 1.700 1.700 1.700 16,000
2017-07-12 1.740 1.740 1.740 1.730 1.730 10,000
2017-07-11 1.740 1.740 1.740 1.700 1.700 10,000
2017-07-10 1.690 1.690 1.690 1.690 1.690 10,000
2017-07-07 1.600 1.670 1.600 1.670 1.670 24,000
2017-07-06 1.660 1.690 1.660 1.680 1.680 26,000
2017-07-05 1.750 1.750 1.750 1.690 1.690 2,000
2017-07-04 1.830 1.830 1.790 1.750 1.750 12,000
2017-07-03 1.880 1.880 1.600 1.700 1.700 112,000
2017-06-30 1.630 1.750 1.630 1.750 1.750 10,000
2017-06-29 1.620 1.630 1.620 1.630 1.630 20,000
2017-06-28 1.620 1.630 1.540 1.620 1.620 140,000
2017-06-27 1.650 1.680 1.600 1.640 1.640 338,000
2017-06-26 1.630 1.720 1.620 1.710 1.710 112,000
2017-06-23 1.720 1.720 1.720 1.720 1.720 50,000
2017-06-22 1.780 1.780 1.750 1.720 1.720 180,000
2017-06-21 1.810 1.850 1.780 1.780 1.780 82,000
2017-06-20 1.800 1.810 1.790 1.790 1.790 280,000
2017-06-19 1.780 1.840 1.780 1.800 1.800 90,000
2017-06-16 1.800 1.810 1.780 1.780 1.780 582,000
2017-06-15 1.820 1.860 1.780 1.800 1.800 692,000
2017-06-14 1.780 1.840 1.750 1.840 1.840 380,000
2017-06-13 1.830 1.830 1.640 1.800 1.800 388,000
2017-06-12 1.850 1.900 1.790 1.830 1.830 688,000
2017-06-09 1.990 1.990 1.990 1.990 1.990 0
2017-06-08 2.000 2.000 2.000 2.000 2.000 0
2017-06-07 1.960 2.000 1.960 2.000 2.000 40,000
2017-06-06 1.980 2.010 1.920 2.010 2.010 51,000
2017-06-05 2.150 2.150 1.920 1.960 1.960 225,895
2017-06-02 2.140 2.150 2.140 2.140 2.140 10,000
2017-06-01 2.000 2.110 2.000 2.090 2.090 40,000
2017-05-31 2.000 2.000 1.940 2.000 2.000 86,000
2017-05-29 2.120 2.120 2.120 2.120 2.120 0
2017-05-26 2.000 2.130 1.990 2.120 2.120 314,000
2017-05-25 2.130 2.130 2.130 2.130 2.130 4,000
2017-05-24 2.150 2.150 2.150 2.150 2.150 56,000
2017-05-23 2.150 2.150 2.150 2.150 2.150 12,000
2017-05-22 2.200 2.240 2.000 2.010 2.010 108,000
2017-05-19 2.210 2.220 2.000 2.050 2.050 168,000
2017-05-18 2.150 2.240 2.060 2.180 2.180 342,000
2017-05-17 2.130 2.270 2.130 2.140 2.140 92,000
2017-05-16 2.390 2.390 2.350 2.350 2.350 86,000
2017-05-15 2.390 2.390 2.350 2.350 2.350 14,000
2017-05-12 2.300 2.320 2.300 2.320 2.320 14,000
2017-05-11 2.350 2.390 2.350 2.360 2.360 20,000
2017-05-10 2.300 2.350 2.300 2.350 2.350 30,000
2017-05-09 2.350 2.350 2.350 2.350 2.350 20,000
2017-05-08 2.350 2.350 2.350 2.350 2.350 20,000
2017-05-05 2.350 2.360 2.350 2.350 2.350 30,000
2017-05-04 2.390 2.400 2.270 2.370 2.370 202,000
2017-05-02 2.370 2.420 2.370 2.390 2.390 198,000
2017-04-28 2.330 2.400 2.330 2.390 2.390 10,000
2017-04-27 2.460 2.460 2.350 2.330 2.330 24,000
2017-04-26 2.300 2.440 2.300 2.430 2.430 54,000
2017-04-25 2.300 2.450 2.300 2.450 2.450 4,000
2017-04-24 2.340 2.380 2.340 2.370 2.370 32,000
2017-04-21 2.400 2.400 2.200 2.240 2.240 181,000
2017-04-20 2.410 2.410 2.360 2.320 2.320 58,000
2017-04-19 2.400 2.400 2.400 2.410 2.410 6,000
2017-04-18 2.430 2.430 2.430 2.430 2.430 0
2017-04-13 2.430 2.430 2.430 2.430 2.430 90,000
2017-04-12 2.440 2.540 2.430 2.540 2.540 382,000
2017-04-11 2.430 2.430 2.430 2.430 2.430 10,000
2017-04-10 2.400 2.520 2.380 2.480 2.480 870,000
2017-04-07 2.420 2.420 2.400 2.390 2.390 404,000
2017-04-06 2.420 2.420 2.410 2.410 2.410 88,000
2017-04-05 2.400 2.500 2.400 2.420 2.420 776,000
2017-04-03 2.500 2.580 2.500 2.470 2.470 60,000
2017-03-31 2.420 2.470 2.340 2.450 2.450 168,000
2017-03-30 2.100 2.500 2.100 2.500 2.500 184,000
2017-03-29 2.100 2.150 2.100 2.120 2.120 88,000
2017-03-28 2.100 2.100 2.100 2.100 2.100 0
2017-03-27 2.140 2.140 2.100 2.100 2.100 44,000
2017-03-24 2.130 2.130 2.130 2.130 2.130 10,000
2017-03-23 2.250 2.250 2.250 2.250 2.250 0
2017-03-22 2.250 2.250 2.250 2.250 2.250 0
2017-03-21 2.280 2.290 2.230 2.250 2.250 66,000
2017-03-20 2.290 2.290 2.230 2.260 2.260 90,000
2017-03-17 2.390 2.390 2.390 2.390 2.390 0
2017-03-16 2.390 2.390 2.390 2.390 2.390 0
2017-03-15 2.390 2.390 2.390 2.390 2.390 0
2017-03-14 2.390 2.390 2.390 2.390 2.390 36,000
2017-03-13 2.300 2.400 2.300 2.400 2.400 100,000
2017-03-10 2.410 2.410 2.380 2.380 2.380 14,000
2017-03-09 2.100 2.320 2.070 2.320 2.320 438,000
2017-03-08 2.320 2.340 2.240 2.300 2.300 338,000
2017-03-07 2.500 2.500 2.500 2.490 2.490 26,000
2017-03-06 2.430 2.430 2.420 2.420 2.420 28,000
2017-03-03 2.420 2.420 2.420 2.420 2.420 40,000
2017-03-02 2.500 2.500 2.420 2.420 2.420 20,000
2017-03-01 2.500 2.660 2.500 2.500 2.500 40,000
2017-02-28 2.490 2.490 2.380 2.400 2.400 98,000
2017-02-27 2.540 2.540 2.490 2.500 2.500 92,000
2017-02-24 2.530 2.660 2.500 2.540 2.540 654,000
2017-02-23 2.690 2.700 2.650 2.660 2.660 72,000
2017-02-22 2.550 2.550 2.550 2.560 2.560 30,000
2017-02-21 2.700 2.750 2.580 2.590 2.590 442,000
2017-02-20 2.580 2.580 2.550 2.550 2.550 36,000
2017-02-17 2.550 2.560 2.550 2.570 2.570 20,000
2017-02-16 2.650 2.650 2.650 2.650 2.650 14,000
2017-02-15 2.600 2.650 2.600 2.650 2.650 12,000
2017-02-14 2.550 2.600 2.510 2.600 2.600 78,100
2017-02-13 2.560 2.600 2.520 2.600 2.600 34,000
2017-02-10 2.600 2.600 2.560 2.560 2.560 20,000
2017-02-09 2.710 2.710 2.680 2.670 2.670 26,000
2017-02-08 2.700 2.720 2.700 2.710 2.710 48,000
2017-02-07 2.670 2.670 2.540 2.620 2.620 50,000
2017-02-06 2.730 2.730 2.730 2.700 2.700 10,000
2017-02-03 2.510 2.510 2.510 2.510 2.510 0
2017-02-02 2.500 2.500 2.470 2.510 2.510 54,000
2017-02-01 2.490 2.490 2.490 2.490 2.490 16,000
2017-01-27 2.470 2.470 2.470 2.480 2.480 20,000
2017-01-26 2.700 2.700 2.700 2.700 2.700 134,000
2017-01-25 2.710 2.710 2.710 2.710 2.710 0
2017-01-24 2.460 2.720 2.460 2.710 2.710 60,000
2017-01-23 2.720 2.720 2.450 2.460 2.460 92,000
2017-01-20 2.730 2.730 2.730 2.730 2.730 0
2017-01-19 2.680 2.850 2.680 2.750 2.750 72,000
2017-01-18 2.860 2.860 2.720 2.700 2.700 22,000
2017-01-17 2.760 2.760 2.570 2.700 2.700 76,000
2017-01-16 2.780 2.780 2.780 2.780 2.780 2,000
2017-01-13 2.760 2.780 2.760 2.780 2.780 10,000
2017-01-12 2.800 2.800 2.790 2.800 2.800 8,000
2017-01-11 2.920 2.920 2.910 2.870 2.870 8,000
2017-01-10 2.800 2.890 2.820 2.810 2.810 124,000
2017-01-09 2.610 2.800 2.610 2.750 2.750 46,000
2017-01-06 2.560 2.870 2.560 2.650 2.650 182,000
2017-01-05 2.580 2.580 2.580 2.580 2.580 0
2017-01-04 2.520 2.580 2.520 2.580 2.580 70,000
2017-01-03 2.190 2.620 2.130 2.600 2.600 390,000
2016-12-30 2.190 2.190 2.170 2.190 2.190 330,000
2016-12-29 2.240 2.240 2.130 2.190 2.190 190,000
2016-12-28 2.410 2.410 2.250 2.260 2.260 430,000
2016-12-23 2.450 2.450 2.450 2.450 2.450 50,000
2016-12-22 2.530 2.530 2.450 2.450 2.450 290,000
2016-12-21 2.580 2.580 2.580 2.570 2.570 20,000
2016-12-20 2.580 2.580 2.580 2.580 2.580 80,000
2016-12-19 2.600 2.600 2.580 2.580 2.580 27,500
2016-12-16 2.590 2.740 2.590 2.600 2.600 180,000
2016-12-15 2.560 2.600 2.550 2.550 2.550 230,000
2016-12-14 2.520 2.610 2.520 2.550 2.550 350,000
2016-12-13 2.570 2.570 2.550 2.550 2.550 270,000
2016-12-12 2.560 2.560 2.560 2.560 2.560 100,000
2016-12-09 2.660 2.700 2.660 2.680 2.680 250,000
2016-12-08 2.650 2.680 2.650 2.670 2.670 110,000
2016-12-07 2.700 2.710 2.550 2.640 2.640 310,000
2016-12-06 2.850 2.850 2.700 2.710 2.710 170,000
2016-12-05 2.930 2.930 2.790 2.850 2.850 210,000
2016-12-02 2.920 2.940 2.900 2.900 2.900 220,000
2016-12-01 2.920 2.920 2.900 2.920 2.920 130,000
2016-11-30 3.000 3.000 2.910 2.910 2.910 150,000
2016-11-29 2.950 2.950 2.950 2.950 2.950 100,000
2016-11-28 2.950 3.020 2.950 2.950 2.950 1,060,000
2016-11-25 2.910 2.950 2.860 2.910 2.910 200,000
2016-11-24 3.000 3.000 2.870 2.870 2.870 270,000
2016-11-23 2.950 2.950 2.930 2.930 2.930 310,000
2016-11-22 2.800 2.950 2.800 2.920 2.920 660,000
2016-11-21 2.950 2.950 2.760 2.800 2.800 440,000
2016-11-18 2.900 3.110 2.900 2.950 2.950 1,170,000
2016-11-17 2.820 2.900 2.820 2.890 2.890 50,000
2016-11-16 2.900 2.900 2.900 2.900 2.900 20,000
2016-11-15 2.800 2.900 2.780 2.900 2.900 730,000
2016-11-14 2.800 2.880 2.750 2.860 2.860 910,000
2016-11-11 2.670 2.800 2.660 2.800 2.800 170,000
2016-11-10 2.780 2.840 2.780 2.840 2.840 230,500
2016-11-09 2.630 2.800 2.630 2.730 2.730 300,000
2016-11-08 2.610 2.740 2.610 2.700 2.700 215,000
2016-11-07 2.710 2.710 2.710 2.690 2.690 20,000
2016-11-04 2.640 2.750 2.600 2.710 2.710 1,050,000
2016-11-03 2.750 2.810 2.600 2.600 2.600 280,000
2016-11-02 2.500 2.660 2.440 2.660 2.660 240,000
2016-11-01 2.510 2.610 2.510 2.580 2.580 220,000
2016-10-31 2.810 2.810 2.550 2.700 2.700 340,000
2016-10-28 2.730 2.730 2.580 2.730 2.730 235,000
2016-10-27 2.820 2.840 2.680 2.730 2.730 400,000
2016-10-26 2.930 3.000 2.630 2.750 2.750 1,560,000
2016-10-25 2.100 2.970 2.100 2.850 2.850 6,890,500
2016-10-24 1.910 1.990 1.900 1.980 1.980 390,000
2016-10-21 1.950 1.950 1.950 1.950 1.950 0
2016-10-20 1.960 1.960 1.950 1.950 1.950 60,000
2016-10-19 1.950 1.950 1.950 1.950 1.950 0
2016-10-18 2.010 2.010 1.950 1.950 1.950 80,000
2016-10-17 2.000 2.000 2.000 2.000 2.000 80,000
2016-10-14 1.980 1.990 1.980 1.990 1.990 100,000
2016-10-13 1.970 1.970 1.970 1.970 1.970 19,500
2016-10-12 1.960 1.960 1.960 1.960 1.960 30,000
2016-10-11 1.970 1.970 1.960 1.960 1.960 21,850
2016-10-07 2.020 2.020 2.020 2.020 2.020 0
2016-10-06 2.020 2.020 2.020 2.020 2.020 0
2016-10-05 2.100 2.100 2.000 2.000 2.000 60,120
2016-10-04 2.130 2.130 2.130 2.130 2.130 0
2016-10-03 2.160 2.160 2.160 2.160 2.160 0
2016-09-30 2.160 2.160 2.160 2.160 2.160 0
2016-09-29 2.150 2.160 2.150 2.160 2.160 205,000
2016-09-28 2.060 2.060 2.060 2.060 2.060 0
2016-09-27 2.080 2.090 2.060 2.060 2.060 265,000
2016-09-26 2.270 2.270 2.060 2.060 2.060 50,000
2016-09-23 2.200 2.200 2.180 2.150 2.150 90,000
2016-09-22 2.150 2.180 2.150 2.180 2.180 50,000
2016-09-21 2.150 2.150 2.150 2.150 2.150 0
2016-09-20 2.180 2.150 2.150 2.150 2.150 50,000
2016-09-19 2.030 2.160 2.000 2.100 2.100 620,000
2016-09-15 2.100 2.100 2.060 2.060 2.060 30,000
2016-09-14 2.180 2.180 2.100 2.100 2.100 30,000
2016-09-13 2.030 2.400 2.200 2.400 2.400 200,000
2016-09-12 2.030 2.020 1.980 1.980 1.980 110,000
2016-09-09 1.950 2.000 1.950 2.000 2.000 160,000
2016-09-08 2.000 2.020 1.990 1.990 1.990 230,000
2016-09-07 2.170 2.170 2.170 2.170 2.170 70,000
2016-09-06 2.200 2.200 2.200 2.200 2.200 70,000
2016-09-05 2.200 2.200 2.200 2.200 2.200 30,000
2016-09-02 2.210 2.210 2.210 2.210 2.210 10,000
2016-09-01 2.400 2.400 2.400 2.400 2.400 0
2016-08-31 2.400 2.400 2.400 2.400 2.400 0
2016-08-30 2.420 2.420 2.400 2.400 2.400 130,000
2016-08-29 2.200 2.420 2.200 2.420 2.420 50,000
2016-08-26 2.200 2.200 2.200 2.200 2.200 0
2016-08-25 2.200 2.200 2.200 2.200 2.200 0
2016-08-24 2.200 2.200 2.200 2.200 2.200 50,000
2016-08-23 1.980 2.220 1.980 2.220 2.220 70,000
2016-08-22 1.910 1.960 1.910 1.960 1.960 51,500
2016-08-19 1.910 1.910 1.910 1.910 1.910 0
2016-08-18 1.920 1.920 1.910 1.910 1.910 40,000
2016-08-17 1.850 1.930 1.850 1.920 1.920 98,500
2016-08-16 1.800 2.000 1.800 1.900 1.900 190,000
2016-08-15 2.090 2.090 2.000 2.000 2.000 95,000
2016-08-12 2.090 2.090 2.080 2.090 2.090 152,500
2016-08-11 2.070 2.150 2.070 2.090 2.090 50,000
2016-08-10 2.280 2.290 2.040 2.070 2.070 70,000
2016-08-09 2.300 2.300 2.300 2.300 2.300 0
2016-08-08 2.380 2.380 2.380 2.380 2.380 0
2016-08-05 2.400 2.400 2.400 2.400 2.400 10,000
2016-08-04 2.400 2.400 2.400 2.400 2.400 0
2016-08-03 2.400 2.400 2.400 2.400 2.400 10,000
2016-08-02 2.050 2.050 2.050 2.050 2.050 0
2016-08-01 2.050 2.050 2.050 2.050 2.050 10,000
2016-07-29 2.010 2.050 2.010 2.050 2.050 30,000
2016-07-28 2.330 2.330 2.330 2.330 2.330 0
2016-07-27 2.350 2.350 2.350 2.350 2.350 0
2016-07-26 2.390 2.400 2.390 2.350 2.350 80,000
2016-07-25 2.210 2.350 2.210 2.350 2.350 20,000
2016-07-22 2.400 2.400 2.400 2.400 2.400 0
2016-07-21 2.420 2.420 2.400 2.400 2.400 110,000
2016-07-20 2.290 2.430 2.220 2.420 2.420 90,000
2016-07-19 2.400 2.440 2.380 2.380 2.380 60,000
2016-07-18 2.440 2.490 2.410 2.420 2.420 115,000
2016-07-15 2.350 2.440 2.350 2.440 2.440 112,500
2016-07-14 2.350 2.440 2.300 2.440 2.440 110,000
2016-07-13 2.530 2.530 2.350 2.350 2.350 170,300
2016-07-12 2.550 2.550 2.400 2.400 2.400 180,000
2016-07-11 2.600 2.690 2.400 2.400 2.400 585,000
2016-07-08 2.500 2.600 2.300 2.360 2.360 240,000
2016-07-07 1.950 2.650 1.950 2.300 2.300 1,075,000
2016-07-06 2.050 2.100 2.050 2.060 2.060 320,000
2016-07-05 1.990 1.990 1.900 1.950 1.950 210,000
2016-07-04 1.600 1.970 1.600 1.830 1.830 70,000
2016-06-30 1.600 1.600 1.600 1.600 1.600 0
2016-06-29 1.660 1.660 1.600 1.600 1.600 530,000
2016-06-28 1.480 1.600 1.480 1.600 1.600 70,000
2016-06-27 1.620 1.630 1.600 1.620 1.620 170,000
2016-06-24 1.620 1.620 1.620 1.620 1.620 0
2016-06-23 1.620 1.620 1.620 1.620 1.620 0
2016-06-22 1.620 1.620 1.620 1.620 1.620 0
2016-06-21 1.620 1.620 1.620 1.620 1.620 0
2016-06-20 1.620 1.620 1.620 1.620 1.620 0
2016-06-17 1.620 1.620 1.620 1.620 1.620 250,000
2016-06-16 1.620 1.620 1.620 1.620 1.620 0
2016-06-15 1.610 1.610 1.610 1.620 1.620 10,000
2016-06-14 1.620 1.620 1.620 1.620 1.620 0
2016-06-13 1.510 1.640 1.410 1.640 1.640 60,000
2016-06-10 1.640 1.640 1.640 1.640 1.640 0
2016-06-08 1.640 1.640 1.640 1.640 1.640 0
2016-06-07 1.640 1.640 1.640 1.640 1.640 10,000
2016-06-06 1.640 1.640 1.640 1.640 1.640 0
2016-06-03 1.620 1.620 1.620 1.620 1.620 10,000
2016-06-02 1.700 1.700 1.620 1.620 1.620 20,000
2016-06-01 1.740 1.740 1.740 1.740 1.740 0
2016-05-31 1.740 1.740 1.740 1.740 1.740 10,000
2016-05-30 1.620 1.680 1.590 1.680 1.680 40,000
2016-05-27 1.750 1.750 1.750 1.750 1.750 0
2016-05-26 1.750 1.750 1.750 1.750 1.750 0
2016-05-25 1.750 1.750 1.750 1.750 1.750 0
2016-05-24 1.750 1.750 1.750 1.750 1.750 0
2016-05-23 1.750 1.750 1.750 1.750 1.750 0
2016-05-20 1.750 1.750 1.750 1.750 1.750 0
2016-05-19 1.750 1.750 1.750 1.750 1.750 0
2016-05-18 1.750 1.750 1.750 1.750 1.750 0
2016-05-17 1.660 1.750 1.660 1.750 1.750 70,000
2016-05-16 1.720 1.720 1.720 1.720 1.720 20,000
2016-05-13 1.930 1.930 1.850 1.850 1.850 40,000
2016-05-12 1.930 1.930 1.930 1.930 1.930 80,000
2016-05-11 1.920 1.920 1.920 1.920 1.920 200,000
2016-05-10 2.010 2.010 1.800 1.830 1.830 130,000
2016-05-09 2.000 2.050 2.000 2.000 2.000 120,000
2016-05-06 2.000 2.000 2.000 2.000 2.000 0
2016-05-05 2.020 2.030 2.020 2.030 2.030 60,000
2016-05-04 2.070 2.070 2.070 2.070 2.070 0
2016-05-03 2.070 2.070 2.070 2.070 2.070 0
2016-04-29 1.920 2.070 1.920 2.070 2.070 70,000
2016-04-28 2.080 2.080 2.080 2.080 2.080 0
2016-04-27 2.080 2.080 2.080 2.080 2.080 0
2016-04-26 2.080 2.080 2.080 2.080 2.080 0
2016-04-25 2.080 2.080 2.080 2.080 2.080 0
2016-04-22 2.020 2.080 2.020 2.080 2.080 70,000
2016-04-21 2.020 2.120 2.020 2.050 2.050 130,000
2016-04-20 2.020 2.020 2.020 2.020 2.020 0
2016-04-19 1.920 2.090 1.920 2.020 2.020 260,000
2016-04-18 2.140 2.140 2.000 2.100 2.100 240,000
2016-04-15 2.240 2.280 2.240 2.280 2.280 20,000
2016-04-14 2.200 2.250 2.200 2.260 2.260 70,000
2016-04-13 2.310 2.310 2.310 2.310 2.310 0
2016-04-12 2.310 2.310 2.310 2.310 2.310 0
2016-04-11 2.310 2.310 2.310 2.310 2.310 10,000
2016-04-08 2.310 2.310 2.300 2.310 2.310 10,000
2016-04-07 2.310 2.310 2.310 2.310 2.310 0
2016-04-06 2.300 2.310 2.300 2.310 2.310 70,000
2016-04-05 2.310 2.310 2.310 2.310 2.310 20,000
2016-04-01 2.310 2.310 2.310 2.310 2.310 20,000
2016-03-31 2.310 2.310 2.310 2.310 2.310 0
2016-03-30 2.250 2.280 2.250 2.300 2.300 30,000
2016-03-29 2.500 2.500 2.500 2.500 2.500 90,000
2016-03-24 2.500 2.500 2.500 2.500 2.500 0
2016-03-23 2.500 2.500 2.500 2.500 2.500 0
2016-03-22 2.500 2.500 2.500 2.500 2.500 10,000
2016-03-21 2.500 2.500 2.500 2.500 2.500 170,000
2016-03-18 2.500 2.500 2.500 2.500 2.500 110,000
2016-03-17 2.300 2.300 2.290 2.300 2.300 30,000
2016-03-16 2.300 2.300 2.290 2.300 2.300 250,000
2016-03-15 2.300 2.340 2.290 2.290 2.290 110,000
2016-03-14 2.370 2.370 2.370 2.370 2.370 0
2016-03-11 2.370 2.370 2.370 2.370 2.370 30,000
2016-03-10 2.370 2.370 2.370 2.370 2.370 0
2016-03-09 2.370 2.370 2.370 2.370 2.370 10,000
2016-03-08 2.370 2.370 2.370 2.370 2.370 0
2016-03-07 2.370 2.370 2.370 2.370 2.370 0
2016-03-04 2.360 2.370 2.360 2.370 2.370 20,000
2016-03-03 2.500 2.500 2.500 2.500 2.500 0
2016-03-02 2.450 2.500 2.450 2.500 2.500 130,000
2016-03-01 2.500 2.500 2.500 2.500 2.500 80,000
2016-02-29 2.500 2.500 2.450 2.460 2.460 320,000
2016-02-26 2.770 2.770 2.500 2.510 2.510 80,000
2016-02-25 2.320 2.330 2.310 2.350 2.350 80,000
2016-02-24 2.320 2.320 2.320 2.320 2.320 0
2016-02-23 2.300 2.300 2.300 2.320 2.320 40,000
2016-02-22 2.200 2.300 2.300 2.300 2.300 30,000
2016-02-19 2.300 2.300 2.300 2.300 2.300 0
2016-02-18 2.300 2.300 2.300 2.300 2.300 30,000
2016-02-17 2.300 2.300 2.300 2.300 2.300 30,000
2016-02-16 2.310 2.310 2.310 2.310 2.310 0
2016-02-15 2.310 2.310 2.310 2.310 2.310 30,000
2016-02-12 2.020 2.020 2.020 2.300 2.300 10,000
2016-02-11 2.500 2.500 2.500 2.500 2.500 0
2016-02-05 2.500 2.500 2.500 2.500 2.500 10,000
2016-02-04 2.600 2.600 2.600 2.600 2.600 0
2016-02-03 2.610 2.610 2.610 2.610 2.610 0
2016-02-02 2.600 2.610 2.600 2.610 2.610 50,000
2016-02-01 2.370 2.370 2.370 2.370 2.370 10,000
2016-01-29 2.300 2.300 2.300 2.370 2.370 40,000
2016-01-28 2.310 2.350 2.300 2.300 2.300 170,000
2016-01-27 2.400 2.420 2.400 2.420 2.420 190,000
2016-01-26 2.500 2.500 2.500 2.500 2.500 120,000
2016-01-25 2.530 2.530 2.530 2.540 2.540 30,000
2016-01-22 2.520 2.520 2.520 2.520 2.520 230,000
2016-01-21 2.560 2.560 2.560 2.520 2.520 60,000
2016-01-20 2.640 2.640 2.640 2.640 2.640 10,000
2016-01-19 2.840 2.840 2.600 2.680 2.680 30,000
2016-01-18 2.630 2.790 2.630 2.770 2.770 30,000
2016-01-15 2.600 2.600 2.600 2.600 2.600 0
2016-01-14 2.600 2.600 2.600 2.600 2.600 40,000
2016-01-13 2.600 2.600 2.600 2.600 2.600 0
2016-01-12 2.600 2.650 2.450 2.600 2.600 170,000
2016-01-11 2.500 2.500 2.330 2.330 2.330 190,000
2016-01-08 2.510 2.640 2.510 2.560 2.560 270,000
2016-01-07 2.700 2.700 2.500 2.500 2.500 70,000
2016-01-06 2.800 2.800 2.700 2.700 2.700 200,000
2016-01-05 2.910 2.910 2.720 2.750 2.750 630,000
2016-01-04 2.840 2.940 2.830 2.900 2.900 3,960,000
2015-12-31 2.840 2.850 2.830 2.830 2.830 70,000
2015-12-30 2.830 2.900 2.830 2.830 2.830 110,000
2015-12-29 2.870 2.900 2.870 2.890 2.890 110,000
2015-12-28 2.850 2.880 2.850 2.880 2.880 190,000
2015-12-24 2.840 2.850 2.830 2.830 2.830 70,000
2015-12-23 2.900 2.900 2.900 2.900 2.900 110,000
2015-12-22 2.760 3.060 2.760 2.900 2.900 3,680,000
2015-12-21 2.860 2.940 2.840 2.840 2.840 290,000
2015-12-18 2.980 3.200 2.900 2.920 2.920 580,000
2015-12-17 2.790 2.970 2.790 2.850 2.850 340,000
2015-12-16 2.990 3.100 2.920 2.930 2.930 240,000
2015-12-15 2.980 3.020 2.890 2.890 2.890 360,000
2015-12-14 2.950 3.220 2.860 2.980 2.980 1,386,000
2015-12-11 2.590 3.450 2.540 3.080 3.080 6,362,300
2015-12-10 2.770 2.970 2.560 2.600 2.600 1,930,000
2015-12-09 2.250 2.870 2.250 2.640 2.640 2,455,000
2015-12-08 2.550 2.550 2.120 2.210 2.210 1,170,000
2015-12-07 2.750 2.750 2.400 2.580 2.580 930,000
2015-12-04 2.990 2.990 2.750 2.750 2.750 270,000
2015-12-03 3.000 3.050 2.830 2.860 2.860 820,000
2015-12-02 3.300 3.330 2.900 3.090 3.090 1,483,000
2015-12-01 3.130 3.510 3.130 3.220 3.220 610,000
2015-11-30 3.100 3.310 3.010 3.280 3.280 700,000
2015-11-27 3.240 3.720 3.140 3.250 3.250 2,380,000
2015-11-26 3.460 3.500 2.780 3.240 3.240 2,730,000
2015-11-25 2.730 3.510 2.730 3.390 3.390 6,292,000
2015-11-24 2.650 2.840 2.620 2.730 2.730 510,000
2015-11-23 2.900 2.900 2.360 2.840 2.840 1,570,000
2015-11-20 2.610 3.190 2.600 2.750 2.750 7,383,139
2015-11-19 1.650 2.610 1.650 2.600 2.600 6,080,000
2015-11-18 1.510 1.710 1.510 1.650 1.650 880,000
2015-11-17 1.450 1.510 1.410 1.510 1.510 520,000
2015-11-16 1.350 1.550 1.350 1.450 1.450 540,000
2015-11-13 1.410 1.460 1.360 1.420 1.420 320,000
2015-11-12 1.510 1.510 1.360 1.400 1.400 1,090,000
2015-11-11 1.560 1.720 1.480 1.480 1.480 3,080,000
2015-11-10 1.750 1.750 1.530 1.560 1.560 3,350,000
2015-11-09 1.700 1.860 1.700 1.800 1.800 1,890,000
2015-11-06 1.870 1.950 1.820 1.840 1.840 1,997,500
2015-11-05 1.950 2.000 1.950 1.950 1.950 200,000
2015-11-04 1.900 2.000 1.870 1.950 1.950 389,500
2015-11-03 1.900 2.050 1.750 2.050 2.050 2,470,000
2015-11-02 2.100 2.100 2.000 2.010 2.010 1,192,500
2015-10-30 2.100 2.250 2.010 2.200 2.200 760,000
2015-10-29 2.190 2.400 1.890 2.100 2.100 2,865,000
2015-10-28 3.500 3.600 1.900 2.190 2.190 10,260,000
2015-10-27 5.900 5.900 5.900 5.900 5.900 0
2015-10-26 5.900 5.900 5.900 5.900 5.900 0
2015-10-23 5.900 5.900 5.900 5.900 5.900 0
2015-10-22 5.900 5.900 5.900 5.900 5.900 0
2015-10-20 5.900 5.900 5.900 5.900 5.900 0
2015-10-19 5.900 5.900 5.900 5.900 5.900 0
2015-10-16 5.900 5.900 5.900 5.900 5.900 0
2015-10-15 5.900 5.900 5.900 5.900 5.900 0
2015-10-14 5.900 5.900 5.900 5.900 5.900 0
2015-10-13 5.900 5.900 5.900 5.900 5.900 0
2015-10-12 5.900 5.900 5.900 5.900 5.900 0
2015-10-09 5.900 5.900 5.900 5.900 5.900 0
2015-10-08 5.900 5.900 5.900 5.900 5.900 0
2015-10-07 5.900 5.900 5.900 5.900 5.900 0
2015-10-06 5.900 5.900 5.900 5.900 5.900 0
2015-10-05 5.900 5.900 5.900 5.900 5.900 0
2015-10-02 5.900 5.900 5.900 5.900 5.900 0
2015-09-30 5.900 5.900 5.900 5.900 5.900 0
2015-09-29 5.900 5.900 5.900 5.900 5.900 0
2015-09-25 5.900 5.900 5.900 5.900 5.900 0
2015-09-24 5.900 5.900 5.900 5.900 5.900 0
2015-09-23 5.900 5.900 5.900 5.900 5.900 0
2015-09-22 5.900 5.900 5.900 5.900 5.900 0
2015-09-21 5.900 5.900 5.900 5.900 5.900 0
2015-09-18 5.900 5.900 5.900 5.900 5.900 0
2015-09-17 5.900 5.900 5.900 5.900 5.900 0
2015-09-16 5.900 5.900 5.900 5.900 5.900 0
2015-09-15 5.900 5.900 5.900 5.900 5.900 0
2015-09-14 5.900 5.900 5.900 5.900 5.900 0
2015-09-11 5.900 5.900 5.900 5.900 5.900 0
2015-09-10 5.900 5.900 5.900 5.900 5.900 0
2015-09-09 5.900 5.900 5.900 5.900 5.900 0
2015-09-08 5.900 5.900 5.900 5.900 5.900 0
2015-09-07 5.900 5.900 5.900 5.900 5.900 0
2015-09-04 5.900 5.900 5.900 5.900 5.900 0
2015-09-02 5.900 5.900 5.900 5.900 5.900 0
2015-09-01 5.900 5.900 5.900 5.900 5.900 0
2015-08-31 5.900 5.900 5.900 5.900 5.900 0
2015-08-28 5.900 5.900 5.900 5.900 5.900 0
2015-08-27 5.900 5.900 5.900 5.900 5.900 0
2015-08-26 5.900 5.900 5.900 5.900 5.900 0
2015-08-25 5.900 5.900 5.900 5.900 5.900 0
2015-08-24 5.900 5.900 5.900 5.900 5.900 0
2015-08-21 5.900 5.900 5.900 5.900 5.900 0
2015-08-20 5.900 5.900 5.900 5.900 5.900 0
2015-08-19 5.900 5.900 5.900 5.900 5.900 0
2015-08-18 5.900 5.900 5.900 5.900 5.900 0
2015-08-17 5.900 5.900 5.900 5.900 5.900 0
2015-08-14 5.900 5.900 5.900 5.900 5.900 0
2015-08-13 5.900 5.900 5.900 5.900 5.900 0
2015-08-12 5.900 5.900 5.900 5.900 5.900 0
2015-08-11 5.900 5.900 5.900 5.900 5.900 0
2015-08-10 5.900 5.900 5.900 5.900 5.900 0
2015-08-07 5.900 5.900 5.900 5.900 5.900 0
2015-08-06 5.900 5.900 5.900 5.900 5.900 0
2015-08-05 5.900 5.900 5.900 5.900 5.900 0
2015-08-04 5.900 5.900 5.900 5.900 5.900 0
2015-08-03 5.900 5.900 5.900 5.900 5.900 0
2015-07-31 5.900 5.900 5.900 5.900 5.900 0
2015-07-30 5.900 5.900 5.900 5.900 5.900 0
2015-07-29 5.900 5.900 5.900 5.900 5.900 0
2015-07-28 5.900 5.900 5.900 5.900 5.900 0
2015-07-27 5.900 5.900 5.900 5.900 5.900 0
2015-07-24 5.900 5.900 5.900 5.900 5.900 0
2015-07-23 5.900 5.900 5.900 5.900 5.900 0
2015-07-22 5.900 5.900 5.900 5.900 5.900 0
2015-07-21 5.900 5.900 5.900 5.900 5.900 0
2015-07-20 5.900 5.900 5.900 5.900 5.900 0
2015-07-17 5.900 5.900 5.900 5.900 5.900 0
2015-07-16 5.900 5.900 5.900 5.900 5.900 0
2015-07-15 5.900 5.900 5.900 5.900 5.900 0
2015-07-14 5.900 5.900 5.900 5.900 5.900 0
2015-07-13 5.900 5.900 5.900 5.900 5.900 0
2015-07-10 5.900 5.900 5.900 5.900 5.900 0
2015-07-09 5.900 5.900 5.900 5.900 5.900 0
2015-07-08 5.900 5.900 5.900 5.900 5.900 0
2015-07-07 5.900 5.900 5.900 5.900 5.900 0
2015-07-06 5.900 5.900 5.900 5.900 5.900 0
2015-07-03 5.900 5.900 5.900 5.900 5.900 0
2015-07-02 5.900 5.900 5.900 5.900 5.900 0
2015-06-30 5.900 5.900 5.900 5.900 5.900 0
2015-06-29 5.900 5.900 5.900 5.900 5.900 0
2015-06-26 5.900 5.900 5.900 5.900 5.900 0
2015-06-25 5.900 5.900 5.900 5.900 5.900 0
2015-06-24 5.900 5.900 5.900 5.900 5.900 0
2015-06-23 5.900 5.900 5.900 5.900 5.900 0
2015-06-22 5.900 5.900 5.900 5.900 5.900 0
2015-06-19 5.710 5.930 5.410 5.900 5.900 3,245,000
2015-06-18 5.460 5.880 5.460 5.710 5.710 1,920,000
2015-06-17 5.920 6.050 5.200 5.690 5.690 2,750,000
2015-06-16 5.500 6.690 4.910 5.700 5.700 7,098,500
2015-06-15 4.000 5.800 3.370 5.600 5.600 7,325,000
2015-06-12 3.090 4.400 3.090 3.840 3.840 10,213,750
2015-06-11 3.200 3.590 2.650 2.960 2.960 6,470,000
2015-06-10 3.850 4.600 2.850 3.100 3.100 15,246,200
2015-06-09 2.680 4.110 2.650 4.080 4.080 14,079,895
2015-06-08 2.160 2.160 2.160 2.160 2.160 0
2015-06-05 2.160 2.160 2.160 2.160 2.160 0
2015-06-04 2.160 2.160 2.160 2.160 2.160 0
2015-06-03 2.160 2.160 2.160 2.160 2.160 0
2015-06-02 2.160 2.160 2.160 2.160 2.160 0
2015-06-01 2.160 2.160 2.160 2.160 2.160 0
2015-05-29 2.160 2.160 2.160 2.160 2.160 0
2015-05-28 2.160 2.160 2.160 2.160 2.160 0
2015-05-27 2.160 2.160 2.160 2.160 2.160 0
2015-05-26 2.160 2.160 2.160 2.160 2.160 0
2015-05-22 2.160 2.160 2.160 2.160 2.160 0
2015-05-21 2.160 2.160 2.160 2.160 2.160 0
2015-05-20 2.160 2.160 2.160 2.160 2.160 0
2015-05-19 2.160 2.160 2.160 2.160 2.160 0
2015-05-18 2.160 2.160 2.160 2.160 2.160 0
2015-05-15 1.650 2.260 1.650 2.160 2.160 4,396,000
2015-05-14 1.650 1.740 1.640 1.650 1.650 685,000
2015-05-13 1.610 1.700 1.600 1.610 1.610 637,500
2015-05-12 1.720 1.760 1.580 1.640 1.640 1,970,000
2015-05-11 1.550 1.750 1.420 1.700 1.700 5,875,000
2015-05-08 1.350 1.600 1.360 1.550 1.550 3,842,500
2015-05-07 1.320 1.440 1.310 1.350 1.350 740,000
2015-05-06 1.350 1.450 1.320 1.340 1.340 592,000
2015-05-05 1.490 1.500 1.320 1.380 1.380 855,000
2015-05-04 1.330 1.530 1.330 1.500 1.500 550,000
2015-04-30 1.550 1.550 1.400 1.450 1.450 1,055,000
2015-04-29 1.340 1.640 1.170 1.550 1.550 3,687,500
2015-04-28 1.640 1.640 1.210 1.340 1.340 4,500,000
2015-04-27 1.570 1.760 1.450 1.530 1.530 9,582,500
2015-04-24 1.090 1.710 1.060 1.450 1.450 25,621,340
2015-04-23 0.650 1.290 0.650 1.050 1.050 17,046,250
2015-04-22 0.620 0.650 0.610 0.650 0.650 330,000
2015-04-21 0.660 0.660 0.630 0.640 0.640 460,000
2015-04-20 0.680 0.680 0.680 0.680 0.680 0
2015-04-17 0.710 0.730 0.710 0.680 0.680 70,000
2015-04-16 0.710 0.750 0.680 0.680 0.680 882,500
2015-04-15 0.650 0.710 0.640 0.710 0.710 770,000
2015-04-14 0.630 0.670 0.630 0.630 0.630 352,500
2015-04-13 0.720 0.730 0.630 0.630 0.630 88,750
2015-04-10 0.620 0.620 0.620 0.620 0.620 20,000
2015-04-09 0.620 0.620 0.620 0.620 0.620 20,000
2015-04-08 0.620 0.620 0.620 0.620 0.620 10,000
2015-04-02 0.600 0.610 0.600 0.610 0.610 80,000
2015-04-01 0.610 0.610 0.610 0.610 0.610 10,000
2015-03-31 0.630 0.630 0.630 0.630 0.630 50,000
2015-03-30 0.610 0.610 0.610 0.610 0.610 0
2015-03-27 0.610 0.610 0.610 0.610 0.610 0
2015-03-26 0.610 0.610 0.610 0.610 0.610 90,000
2015-03-25 0.600 0.600 0.600 0.600 0.600 0
2015-03-24 0.600 0.600 0.600 0.600 0.600 40,000
2015-03-23 0.600 0.600 0.600 0.600 0.600 0
2015-03-20 0.600 0.620 0.600 0.600 0.600 80,000
2015-03-19 0.580 0.600 0.580 0.600 0.600 70,000
2015-03-18 0.580 0.580 0.580 0.580 0.580 0
2015-03-17 0.580 0.580 0.580 0.580 0.580 0
2015-03-16 0.580 0.580 0.580 0.580 0.580 0
2015-03-13 0.580 0.580 0.580 0.580 0.580 0
2015-03-12 0.580 0.580 0.580 0.580 0.580 0
2015-03-11 0.580 0.580 0.580 0.580 0.580 0
2015-03-10 0.580 0.580 0.580 0.580 0.580 0
2015-03-09 0.580 0.580 0.580 0.580 0.580 0
2015-03-06 0.580 0.580 0.580 0.580 0.580 0
2015-03-05 0.580 0.580 0.580 0.580 0.580 20,000
2015-03-04 0.510 0.570 0.500 0.570 0.570 140,000
2015-03-03 0.470 0.560 0.470 0.560 0.560 22,500
2015-03-02 0.000 0.000 0.000 0.000 0.000 0
2015-02-27 0.000 0.000 0.000 0.000 0.000 0
2015-02-26 0.000 0.000 0.000 0.000 0.000 0
2015-02-25 0.000 0.000 0.000 0.000 0.000 0
2015-02-24 0.000 0.000 0.000 0.000 0.000 0
2015-02-23 0.000 0.000 0.000 0.000 0.000 0
2015-02-18 0.000 0.000 0.000 0.000 0.000 0
2015-02-17 0.000 0.000 0.000 0.000 0.000 0
2015-02-16 0.000 0.000 0.000 0.000 0.000 0
2015-02-13 0.000 0.000 0.000 0.000 0.000 0
2015-02-12 0.000 0.000 0.000 0.000 0.000 0
2015-02-11 0.000 0.000 0.000 0.000 0.000 0
2015-02-10 0.000 0.000 0.000 0.000 0.000 0
2015-02-09 0.000 0.000 0.000 0.000 0.000 0
2015-02-06 0.000 0.000 0.000 0.000 0.000 0
2015-02-05 0.000 0.000 0.000 0.000 0.000 0
2015-02-04 0.000 0.000 0.000 0.000 0.000 0
2015-02-03 0.000 0.000 0.000 0.000 0.000 0
2015-02-02 0.000 0.000 0.000 0.000 0.000 0
2015-01-30 0.580 0.580 0.580 0.580 0.580 0
2015-01-29 0.580 0.580 0.580 0.580 0.580 0
2015-01-28 0.580 0.580 0.580 0.580 0.580 0
2015-01-27 0.580 0.580 0.580 0.580 0.580 0
2015-01-26 0.580 0.580 0.580 0.580 0.580 0
2015-01-23 0.580 0.580 0.580 0.580 0.580 150,000
2015-01-22 0.590 0.600 0.570 0.580 0.580 240,000
2015-01-21 0.650 0.650 0.650 0.650 0.650 0
2015-01-20 0.650 0.650 0.650 0.650 0.650 10,000
2015-01-19 0.580 0.580 0.580 0.580 0.580 20,000
2015-01-16 0.530 0.580 0.530 0.580 0.580 40,000
2015-01-15 0.600 0.600 0.600 0.600 0.600 0
2015-01-14 0.600 0.600 0.600 0.600 0.600 0
2015-01-13 0.600 0.600 0.600 0.600 0.600 0
2015-01-12 0.600 0.600 0.600 0.600 0.600 0
2015-01-09 0.600 0.600 0.590 0.600 0.600 130,000
2015-01-08 0.650 0.650 0.650 0.650 0.650 0
2015-01-07 0.650 0.650 0.650 0.650 0.650 0
2015-01-06 0.650 0.650 0.650 0.650 0.650 0
2015-01-05 0.650 0.650 0.650 0.650 0.650 0
2015-01-02 0.650 0.650 0.650 0.650 0.650 0
2014-12-31 0.650 0.650 0.650 0.650 0.650 0
2014-12-30 0.610 0.650 0.610 0.650 0.650 70,000
2014-12-29 0.610 0.610 0.610 0.610 0.610 0
2014-12-24 0.610 0.610 0.610 0.610 0.610 0
2014-12-23 0.600 0.600 0.590 0.610 0.610 180,000
2014-12-22 0.620 0.620 0.620 0.620 0.620 0
2014-12-19 0.630 0.630 0.630 0.630 0.630 10,000
2014-12-18 0.600 0.600 0.600 0.600 0.600 0
2014-12-17 0.620 0.620 0.590 0.600 0.600 130,000
2014-12-16 0.610 0.610 0.610 0.610 0.610 0
2014-12-15 0.610 0.610 0.610 0.610 0.610 260,000
2014-12-12 0.650 0.650 0.610 0.610 0.610 120,000
2014-12-11 0.650 0.650 0.650 0.650 0.650 70,000
2014-12-10 0.600 0.600 0.590 0.600 0.600 200,000
2014-12-09 0.570 0.600 0.570 0.600 0.600 150,000
2014-12-08 0.660 0.660 0.660 0.660 0.660 0
2014-12-05 0.650 0.660 0.650 0.660 0.660 60,000
2014-12-04 0.670 0.670 0.670 0.670 0.670 0
2014-12-03 0.680 0.680 0.680 0.680 0.680 0
2014-12-02 0.680 0.680 0.680 0.680 0.680 0
2014-12-01 0.680 0.680 0.680 0.680 0.680 0
2014-11-28 0.690 0.690 0.690 0.690 0.690 0
2014-11-27 0.690 0.690 0.690 0.690 0.690 0
2014-11-26 0.700 0.700 0.700 0.700 0.700 0
2014-11-25 0.700 0.700 0.700 0.700 0.700 0
2014-11-24 0.700 0.700 0.700 0.700 0.700 40,000
2014-11-21 0.590 0.590 0.590 0.590 0.590 20,000
2014-11-20 0.590 0.590 0.590 0.590 0.590 0
2014-11-19 0.590 0.590 0.590 0.590 0.590 0
2014-11-18 0.590 0.590 0.590 0.590 0.590 0
2014-11-17 0.590 0.590 0.590 0.590 0.590 0
2014-11-14 0.600 0.600 0.590 0.590 0.590 30,000
2014-11-13 0.600 0.600 0.600 0.600 0.600 0
2014-11-12 0.600 0.600 0.600 0.600 0.600 0
2014-11-11 0.600 0.600 0.600 0.600 0.600 0
2014-11-10 0.600 0.600 0.600 0.600 0.600 0
2014-11-07 0.600 0.600 0.600 0.600 0.600 0
2014-11-06 0.640 0.640 0.640 0.600 0.600 10,000
2014-11-05 0.600 0.600 0.600 0.600 0.600 60,000
2014-11-04 0.640 0.640 0.640 0.640 0.640 0
2014-11-03 0.640 0.640 0.640 0.640 0.640 0
2014-10-31 0.640 0.670 0.640 0.640 0.640 180,000
2014-10-30 0.650 0.670 0.650 0.650 0.650 20,000
2014-10-29 0.620 0.620 0.620 0.620 0.620 0
2014-10-28 0.620 0.620 0.620 0.620 0.620 0
2014-10-27 0.620 0.620 0.620 0.620 0.620 0
2014-10-24 0.620 0.620 0.620 0.620 0.620 0
2014-10-23 0.620 0.620 0.610 0.620 0.620 90,500
2014-10-22 0.620 0.620 0.620 0.620 0.620 0
2014-10-21 0.620 0.620 0.620 0.620 0.620 0
2014-10-20 0.610 0.610 0.610 0.620 0.620 40,000
2014-10-17 0.660 0.660 0.660 0.660 0.660 0
2014-10-16 0.660 0.660 0.660 0.660 0.660 0
2014-10-15 0.660 0.660 0.660 0.660 0.660 0
2014-10-14 0.710 0.710 0.660 0.660 0.660 400,000
2014-10-13 0.690 0.690 0.620 0.620 0.620 340,000
2014-10-10 0.610 0.610 0.610 0.610 0.610 0
2014-10-09 0.610 0.610 0.610 0.610 0.610 0
2014-10-08 0.610 0.610 0.610 0.610 0.610 0
2014-10-07 0.610 0.610 0.610 0.610 0.610 0
2014-10-06 0.610 0.610 0.610 0.610 0.610 0
2014-10-03 0.610 0.610 0.610 0.610 0.610 0
2014-09-30 0.610 0.610 0.610 0.610 0.610 0
2014-09-29 0.610 0.610 0.610 0.610 0.610 0
2014-09-26 0.610 0.610 0.610 0.610 0.610 10,000
2014-09-25 0.630 0.630 0.630 0.630 0.630 0
2014-09-24 0.630 0.630 0.620 0.630 0.630 70,000
2014-09-23 0.630 0.630 0.630 0.630 0.630 10,000
2014-09-22 0.620 0.620 0.620 0.620 0.620 0
2014-09-19 0.620 0.620 0.620 0.620 0.620 0
2014-09-18 0.620 0.620 0.620 0.620 0.620 0
2014-09-17 0.620 0.620 0.620 0.620 0.620 0
2014-09-16 0.620 0.620 0.620 0.620 0.620 0
2014-09-15 0.620 0.620 0.620 0.620 0.620 0
2014-09-12 0.620 0.620 0.620 0.620 0.620 0
2014-09-11 0.620 0.620 0.620 0.620 0.620 0
2014-09-10 0.620 0.620 0.620 0.620 0.620 0
2014-09-08 0.620 0.620 0.620 0.620 0.620 0
2014-09-05 0.610 0.610 0.610 0.610 0.610 0
2014-09-04 0.610 0.610 0.610 0.610 0.610 0
2014-09-03 0.610 0.610 0.610 0.610 0.610 0
2014-09-02 0.610 0.610 0.610 0.610 0.610 0
2014-09-01 0.610 0.610 0.610 0.610 0.610 50,000
2014-08-29 0.600 0.600 0.600 0.600 0.600 0
2014-08-28 0.600 0.600 0.600 0.600 0.600 0
2014-08-27 0.600 0.600 0.600 0.600 0.600 0
2014-08-26 0.600 0.600 0.600 0.600 0.600 0
2014-08-25 0.600 0.600 0.600 0.600 0.600 0
2014-08-22 0.600 0.600 0.600 0.600 0.600 0
2014-08-21 0.600 0.600 0.600 0.600 0.600 0
2014-08-20 0.600 0.600 0.600 0.600 0.600 0
2014-08-19 0.590 0.600 0.590 0.600 0.600 40,000
2014-08-18 0.000 0.000 0.000 0.000 0.000 0
2014-08-15 0.000 0.000 0.000 0.000 0.000 0
2014-08-14 0.000 0.000 0.000 0.000 0.000 0
2014-08-13 0.000 0.000 0.000 0.000 0.000 0
2014-08-12 0.000 0.000 0.000 0.000 0.000 0
2014-08-11 0.000 0.000 0.000 0.000 0.000 0
2014-08-08 0.570 0.570 0.570 0.570 0.570 0
2014-08-07 0.570 0.570 0.570 0.570 0.570 10,000
2014-08-06 0.580 0.580 0.550 0.570 0.570 60,000
2014-08-05 0.640 0.640 0.640 0.640 0.640 0
2014-08-04 0.640 0.640 0.640 0.640 0.640 0
2014-08-01 0.640 0.640 0.640 0.640 0.640 0
2014-07-31 0.640 0.640 0.640 0.640 0.640 0
2014-07-30 0.550 0.640 0.550 0.640 0.640 210,000
2014-07-29 0.620 0.620 0.620 0.620 0.620 0
2014-07-28 0.600 0.620 0.600 0.620 0.620 280,000
2014-07-25 0.600 0.600 0.600 0.600 0.600 0
2014-07-24 0.600 0.600 0.600 0.600 0.600 0
2014-07-23 0.600 0.600 0.600 0.600 0.600 0
2014-07-22 0.600 0.600 0.600 0.600 0.600 0
2014-07-21 0.600 0.600 0.600 0.600 0.600 0
2014-07-18 0.600 0.600 0.600 0.600 0.600 0
2014-07-17 0.600 0.600 0.600 0.600 0.600 0
2014-07-16 0.600 0.600 0.600 0.600 0.600 20,000
2014-07-15 0.600 0.600 0.600 0.600 0.600 0
2014-07-14 0.630 0.630 0.630 0.630 0.630 0
2014-07-11 0.630 0.630 0.630 0.630 0.630 0
2014-07-10 0.630 0.630 0.630 0.630 0.630 0
2014-07-09 0.630 0.630 0.630 0.630 0.630 0
2014-07-08 0.630 0.630 0.630 0.630 0.630 0
2014-07-07 0.630 0.630 0.630 0.630 0.630 0
2014-07-04 0.630 0.630 0.630 0.630 0.630 10,000
2014-07-03 0.560 0.560 0.560 0.560 0.560 0
2014-07-02 0.560 0.560 0.560 0.560 0.560 0
2014-06-30 0.540 0.540 0.540 0.560 0.560 10,000
2014-06-27 0.640 0.640 0.640 0.640 0.640 0
2014-06-26 0.640 0.640 0.640 0.640 0.640 0
2014-06-25 0.640 0.640 0.640 0.640 0.640 0
2014-06-24 0.640 0.640 0.640 0.640 0.640 0
2014-06-23 0.640 0.640 0.640 0.640 0.640 0
2014-06-20 0.640 0.640 0.640 0.640 0.640 0
2014-06-19 0.640 0.640 0.640 0.640 0.640 0
2014-06-18 0.640 0.640 0.640 0.640 0.640 0
2014-06-17 0.640 0.640 0.640 0.640 0.640 0
2014-06-16 0.640 0.640 0.640 0.640 0.640 0
2014-06-13 0.650 0.650 0.650 0.650 0.650 0
2014-06-12 0.640 0.660 0.640 0.650 0.650 130,000
2014-06-11 0.600 0.600 0.600 0.600 0.600 0
2014-06-10 0.600 0.600 0.600 0.600 0.600 0
2014-06-09 0.600 0.600 0.600 0.600 0.600 0
2014-06-06 0.600 0.600 0.600 0.600 0.600 0
2014-06-05 0.600 0.600 0.600 0.600 0.600 20,000
2014-06-04 0.570 0.590 0.570 0.590 0.590 130,000
2014-06-03 0.590 0.590 0.590 0.590 0.590 0
2014-05-30 0.590 0.590 0.590 0.590 0.590 30,000
2014-05-29 0.560 0.570 0.560 0.570 0.570 70,000
2014-05-28 0.520 0.520 0.520 0.520 0.520 0
2014-05-27 0.520 0.520 0.520 0.520 0.520 0
2014-05-26 0.520 0.520 0.520 0.520 0.520 0
2014-05-23 0.520 0.520 0.520 0.520 0.520 0
2014-05-22 0.520 0.520 0.520 0.520 0.520 20,000
2014-05-21 0.550 0.550 0.550 0.550 0.550 0
2014-05-20 0.550 0.550 0.550 0.550 0.550 100,000
2014-05-19 0.550 0.550 0.550 0.550 0.550 100,000
2014-05-16 0.560 0.560 0.560 0.560 0.560 0
2014-05-15 0.560 0.560 0.560 0.560 0.560 10,000
2014-05-14 0.620 0.620 0.620 0.620 0.620 0
2014-05-13 0.620 0.620 0.620 0.620 0.620 0
2014-05-12 0.620 0.620 0.620 0.620 0.620 0
2014-05-09 0.620 0.620 0.620 0.620 0.620 0
2014-05-08 0.620 0.620 0.620 0.620 0.620 0
2014-05-07 0.620 0.620 0.620 0.620 0.620 0
2014-05-05 0.620 0.620 0.620 0.620 0.620 0
2014-05-02 0.620 0.620 0.620 0.620 0.620 0
2014-04-30 0.620 0.620 0.620 0.620 0.620 0
2014-04-29 0.620 0.620 0.620 0.620 0.620 0
2014-04-28 0.620 0.620 0.620 0.620 0.620 0
2014-04-25 0.620 0.620 0.620 0.620 0.620 0
2014-04-24 0.620 0.620 0.620 0.620 0.620 0
2014-04-23 0.620 0.620 0.620 0.620 0.620 0
2014-04-22 0.620 0.620 0.620 0.620 0.620 0
2014-04-17 0.620 0.620 0.620 0.620 0.620 0
2014-04-16 0.620 0.620 0.620 0.620 0.620 0
2014-04-15 0.620 0.620 0.620 0.620 0.620 0
2014-04-14 0.620 0.620 0.620 0.620 0.620 0
2014-04-11 0.620 0.620 0.620 0.620 0.620 0
2014-04-10 0.680 0.680 0.620 0.620 0.620 90,050
2014-04-09 0.600 0.600 0.600 0.600 0.600 0
2014-04-08 0.600 0.600 0.600 0.600 0.600 30,000
2014-04-07 0.600 0.600 0.590 0.600 0.600 160,000
2014-04-04 0.600 0.600 0.600 0.600 0.600 20,000
2014-04-03 0.630 0.630 0.630 0.630 0.630 10,000
2014-04-02 0.600 0.600 0.600 0.600 0.600 130,000
2014-04-01 0.650 0.650 0.650 0.650 0.650 0
2014-03-31 0.640 0.650 0.640 0.650 0.650 60,000
2014-03-28 0.600 0.600 0.600 0.600 0.600 20,000
2014-03-27 0.600 0.600 0.600 0.600 0.600 50,000
2014-03-26 0.650 0.650 0.650 0.650 0.650 200,000
2014-03-25 0.650 0.650 0.650 0.650 0.650 40,000
2014-03-24 0.650 0.650 0.650 0.650 0.650 0
2014-03-21 0.650 0.650 0.650 0.650 0.650 0
2014-03-20 0.650 0.650 0.650 0.650 0.650 30,000
2014-03-19 0.650 0.650 0.650 0.650 0.650 20,000
2014-03-18 0.650 0.650 0.650 0.650 0.650 15,000
2014-03-17 0.650 0.650 0.650 0.650 0.650 100,000
2014-03-14 0.650 0.650 0.650 0.650 0.650 0
2014-03-13 0.650 0.650 0.650 0.650 0.650 0
2014-03-12 0.650 0.650 0.650 0.650 0.650 0
2014-03-11 0.650 0.650 0.650 0.650 0.650 0
2014-03-10 0.660 0.660 0.650 0.650 0.650 30,000
2014-03-07 0.630 0.670 0.600 0.670 0.670 200,000
2014-03-06 0.690 0.690 0.690 0.690 0.690 0
2014-03-05 0.690 0.690 0.690 0.690 0.690 0
2014-03-04 0.690 0.700 0.690 0.690 0.690 40,000
2014-03-03 0.700 0.700 0.660 0.660 0.660 100,000
2014-02-28 0.780 0.780 0.710 0.710 0.710 100,000
2014-02-27 0.700 0.700 0.660 0.680 0.680 70,000
2014-02-26 0.750 0.800 0.730 0.730 0.730 100,000
2014-02-25 0.930 0.980 0.750 0.770 0.770 890,000
2014-02-24 0.850 1.100 0.700 0.910 0.910 2,287,500
2014-02-21 0.550 0.930 0.550 0.850 0.850 870,000
2014-02-20 0.540 0.550 0.510 0.510 0.510 40,000
2014-02-19 0.570 0.570 0.570 0.570 0.570 0
2014-02-18 0.580 0.570 0.520 0.570 0.570 180,000
2014-02-17 0.640 0.640 0.620 0.620 0.620 30,000
2014-02-14 0.620 0.620 0.620 0.620 0.620 0
2014-02-13 0.620 0.620 0.620 0.620 0.620 10,000
2014-02-12 0.590 0.590 0.590 0.590 0.590 0
2014-02-11 0.590 0.590 0.590 0.590 0.590 0
2014-02-10 0.590 0.590 0.590 0.590 0.590 0
2014-02-07 0.640 0.640 0.590 0.590 0.590 90,000
2014-02-06 0.640 0.640 0.640 0.640 0.640 0
2014-02-05 0.640 0.640 0.640 0.640 0.640 0
2014-02-04 0.640 0.640 0.640 0.640 0.640 0
2014-01-30 0.640 0.640 0.640 0.640 0.640 0
2014-01-29 0.640 0.640 0.640 0.640 0.640 0
2014-01-28 0.640 0.640 0.640 0.640 0.640 0
2014-01-27 0.640 0.640 0.640 0.640 0.640 0
2014-01-24 0.640 0.640 0.640 0.640 0.640 0
2014-01-23 0.640 0.640 0.640 0.640 0.640 20,000
2014-01-22 0.700 0.700 0.700 0.700 0.700 0
2014-01-21 0.720 0.720 0.710 0.700 0.700 20,000
2014-01-20 0.700 0.700 0.700 0.700 0.700 0
2014-01-17 0.700 0.700 0.700 0.700 0.700 0
2014-01-16 0.700 0.700 0.700 0.700 0.700 0
2014-01-15 0.660 0.660 0.660 0.660 0.660 0
2014-01-14 0.660 0.660 0.660 0.660 0.660 0
2014-01-13 0.700 0.700 0.660 0.660 0.660 50,000
2014-01-10 0.680 0.720 0.680 0.720 0.720 170,000
2014-01-09 0.530 0.690 0.530 0.650 0.650 150,000
2014-01-08 0.600 0.630 0.600 0.630 0.630 100,000
2014-01-07 0.600 0.600 0.600 0.600 0.600 30,000
2014-01-06 0.600 0.600 0.600 0.600 0.600 0
2014-01-03 0.600 0.600 0.600 0.600 0.600 0
2014-01-02 0.590 0.600 0.590 0.600 0.600 90,000
2013-12-31 0.590 0.600 0.590 0.600 0.600 50,000
2013-12-30 0.540 0.590 0.540 0.590 0.590 150,000
2013-12-27 0.520 0.520 0.520 0.520 0.520 0
2013-12-24 0.520 0.520 0.520 0.520 0.520 0
2013-12-23 0.520 0.520 0.520 0.520 0.520 100,000
2013-12-20 0.520 0.520 0.520 0.520 0.520 0
2013-12-19 0.520 0.520 0.520 0.520 0.520 0
2013-12-18 0.520 0.520 0.520 0.520 0.520 0
2013-12-17 0.520 0.520 0.520 0.520 0.520 0
2013-12-16 0.520 0.520 0.520 0.520 0.520 0
2013-12-13 0.520 0.520 0.520 0.520 0.520 0
2013-12-12 0.540 0.550 0.520 0.520 0.520 270,000
2013-12-11 0.510 0.520 0.460 0.520 0.520 50,000
2013-12-10 0.510 0.510 0.510 0.510 0.510 40,000
2013-12-09 0.500 0.500 0.500 0.500 0.500 0
2013-12-06 0.450 0.500 0.450 0.500 0.500 40,000
2013-12-05 0.500 0.500 0.500 0.500 0.500 0
2013-12-04 0.500 0.500 0.500 0.500 0.500 70,000
2013-12-03 0.495 0.500 0.495 0.500 0.500 390,000
2013-12-02 0.450 0.450 0.450 0.450 0.450 0
2013-11-29 0.450 0.450 0.450 0.450 0.450 0
2013-11-28 0.450 0.450 0.450 0.450 0.450 10,000
2013-11-27 0.450 0.450 0.450 0.450 0.450 0
2013-11-26 0.450 0.450 0.450 0.450 0.450 0
2013-11-25 0.450 0.450 0.450 0.450 0.450 0
2013-11-22 0.450 0.450 0.450 0.450 0.450 0
2013-11-21 0.450 0.450 0.450 0.450 0.450 0
2013-11-20 0.450 0.450 0.450 0.450 0.450 0
2013-11-19 0.450 0.450 0.450 0.450 0.450 0
2013-11-18 0.450 0.450 0.450 0.450 0.450 0
2013-11-15 0.450 0.450 0.450 0.450 0.450 0
2013-11-14 0.450 0.450 0.450 0.450 0.450 0
2013-11-13 0.450 0.450 0.450 0.450 0.450 0
2013-11-12 0.450 0.450 0.450 0.450 0.450 0
2013-11-11 0.435 0.450 0.410 0.450 0.450 400,000
2013-11-08 0.405 0.405 0.405 0.405 0.405 0
2013-11-07 0.400 0.405 0.385 0.405 0.405 130,000
2013-11-06 0.405 0.410 0.405 0.415 0.415 60,000
2013-11-05 0.465 0.465 0.465 0.465 0.465 0
2013-11-04 0.465 0.465 0.465 0.465 0.465 0
2013-11-01 0.465 0.465 0.465 0.465 0.465 0
2013-10-31 0.470 0.470 0.470 0.470 0.470 0
2013-10-30 0.400 0.470 0.400 0.470 0.470 172,500
2013-10-29 0.395 0.395 0.395 0.395 0.395 0
2013-10-28 0.395 0.395 0.395 0.395 0.395 0
2013-10-25 0.395 0.395 0.395 0.395 0.395 0
2013-10-24 0.395 0.395 0.395 0.395 0.395 0
2013-10-23 0.395 0.395 0.395 0.395 0.395 0
2013-10-22 0.395 0.395 0.395 0.395 0.395 0
2013-10-21 0.395 0.395 0.395 0.395 0.395 0
2013-10-18 0.395 0.395 0.395 0.395 0.395 0
2013-10-17 0.390 0.440 0.390 0.395 0.395 140,000
2013-10-16 0.350 0.350 0.350 0.350 0.350 50,000
2013-10-15 0.390 0.390 0.390 0.390 0.390 0
2013-10-11 0.390 0.390 0.390 0.390 0.390 0
2013-10-10 0.390 0.390 0.390 0.390 0.390 0
2013-10-09 0.390 0.390 0.390 0.390 0.390 0
2013-10-08 0.390 0.390 0.390 0.390 0.390 0
2013-10-07 0.390 0.390 0.390 0.390 0.390 0
2013-10-04 0.390 0.390 0.390 0.390 0.390 0
2013-10-03 0.390 0.390 0.390 0.390 0.390 0
2013-10-02 0.390 0.390 0.390 0.390 0.390 0
2013-09-30 0.390 0.390 0.390 0.390 0.390 0
2013-09-27 0.390 0.390 0.390 0.390 0.390 0
2013-09-26 0.390 0.390 0.390 0.390 0.390 0
2013-09-25 0.390 0.390 0.390 0.390 0.390 0
2013-09-24 0.390 0.390 0.390 0.390 0.390 0
2013-09-23 0.340 0.390 0.340 0.390 0.390 190,000
2013-09-19 0.370 0.370 0.370 0.370 0.370 0
2013-09-18 0.370 0.370 0.370 0.370 0.370 0
2013-09-17 0.370 0.370 0.370 0.370 0.370 0
2013-09-16 0.370 0.370 0.370 0.370 0.370 0
2013-09-13 0.370 0.370 0.370 0.370 0.370 0
2013-09-12 0.370 0.370 0.370 0.370 0.370 0
2013-09-11 0.370 0.370 0.370 0.370 0.370 0
2013-09-10 0.370 0.370 0.370 0.370 0.370 0
2013-09-09 0.370 0.370 0.370 0.370 0.370 0
2013-09-06 0.370 0.370 0.370 0.370 0.370 0
2013-09-05 0.370 0.370 0.370 0.370 0.370 0
2013-09-04 0.370 0.370 0.370 0.370 0.370 0
2013-09-03 0.370 0.370 0.370 0.370 0.370 0
2013-09-02 0.370 0.370 0.370 0.370 0.370 0
2013-08-30 0.370 0.370 0.370 0.370 0.370 0
2013-08-29 0.370 0.370 0.370 0.370 0.370 0
2013-08-28 0.370 0.370 0.370 0.370 0.370 0
2013-08-27 0.370 0.370 0.370 0.370 0.370 0
2013-08-26 0.370 0.370 0.370 0.370 0.370 0
2013-08-23 0.370 0.370 0.370 0.370 0.370 0
2013-08-22 0.370 0.370 0.370 0.370 0.370 0
2013-08-21 0.370 0.370 0.370 0.370 0.370 0
2013-08-20 0.370 0.370 0.370 0.370 0.370 0
2013-08-19 0.370 0.370 0.370 0.370 0.370 20,000
2013-08-16 0.370 0.370 0.370 0.370 0.370 0
2013-08-15 0.370 0.370 0.370 0.370 0.370 0
2013-08-14 0.370 0.370 0.370 0.370 0.370 0
2013-08-13 0.370 0.370 0.370 0.370 0.370 0
2013-08-12 0.370 0.370 0.370 0.370 0.370 0
2013-08-09 0.370 0.370 0.370 0.370 0.370 0
2013-08-08 0.370 0.370 0.370 0.370 0.370 0
2013-08-07 0.370 0.370 0.370 0.370 0.370 0
2013-08-06 0.370 0.370 0.370 0.370 0.370 0
2013-08-05 0.370 0.370 0.370 0.370 0.370 0
2013-08-02 0.370 0.370 0.370 0.370 0.370 0
2013-08-01 0.370 0.370 0.370 0.370 0.370 0
2013-07-31 0.370 0.370 0.370 0.370 0.370 0
2013-07-30 0.370 0.370 0.370 0.370 0.370 0
2013-07-29 0.370 0.370 0.370 0.370 0.370 0
2013-07-26 0.370 0.370 0.370 0.370 0.370 0
2013-07-25 0.330 0.390 0.330 0.370 0.370 70,000
2013-07-24 0.320 0.380 0.320 0.350 0.350 60,000
2013-07-23 0.355 0.355 0.355 0.355 0.355 0
2013-07-22 0.355 0.355 0.355 0.355 0.355 0
2013-07-19 0.355 0.355 0.355 0.355 0.355 0
2013-07-18 0.355 0.355 0.355 0.355 0.355 0
2013-07-17 0.355 0.355 0.355 0.355 0.355 0
2013-07-16 0.355 0.355 0.355 0.355 0.355 0
2013-07-15 0.355 0.355 0.355 0.355 0.355 0
2013-07-12 0.355 0.355 0.355 0.355 0.355 0
2013-07-11 0.355 0.355 0.355 0.355 0.355 0
2013-07-10 0.355 0.355 0.355 0.355 0.355 0
2013-07-09 0.355 0.355 0.355 0.355 0.355 11,500
2013-07-08 0.385 0.385 0.385 0.385 0.385 10,000
2013-07-05 0.400 0.400 0.400 0.400 0.400 0
2013-07-04 0.400 0.400 0.400 0.400 0.400 0
2013-07-03 0.400 0.400 0.400 0.400 0.400 0
2013-07-02 0.400 0.400 0.400 0.400 0.400 0
2013-06-28 0.400 0.400 0.400 0.400 0.400 0
2013-06-27 0.400 0.400 0.400 0.400 0.400 0
2013-06-26 0.400 0.400 0.400 0.400 0.400 0
2013-06-25 0.400 0.400 0.400 0.400 0.400 0
2013-06-24 0.400 0.400 0.400 0.400 0.400 20,000
2013-06-21 0.395 0.395 0.395 0.395 0.395 0
2013-06-20 0.395 0.395 0.395 0.395 0.395 0
2013-06-19 0.395 0.395 0.395 0.395 0.395 0
2013-06-18 0.395 0.395 0.395 0.395 0.395 0
2013-06-17 0.395 0.395 0.390 0.395 0.395 40,000
2013-06-14 0.425 0.425 0.425 0.425 0.425 0
2013-06-13 0.425 0.425 0.425 0.425 0.425 0
2013-06-11 0.440 0.440 0.440 0.440 0.440 0
2013-06-10 0.440 0.440 0.440 0.440 0.440 0
2013-06-07 0.440 0.440 0.440 0.440 0.440 0
2013-06-06 0.440 0.440 0.440 0.440 0.440 0
2013-06-05 0.440 0.440 0.440 0.440 0.440 0
2013-06-04 0.445 0.445 0.445 0.440 0.440 90,000
2013-06-03 0.430 0.430 0.430 0.430 0.430 20,000
2013-05-31 0.395 0.395 0.395 0.395 0.395 0
2013-05-30 0.395 0.395 0.395 0.395 0.395 12,500
2013-05-29 0.405 0.405 0.405 0.405 0.405 0
2013-05-28 0.405 0.405 0.405 0.405 0.405 0
2013-05-27 0.405 0.405 0.405 0.405 0.405 0
2013-05-24 0.405 0.405 0.405 0.405 0.405 0
2013-05-23 0.405 0.405 0.405 0.405 0.405 0
2013-05-22 0.405 0.405 0.405 0.405 0.405 0
2013-05-21 0.410 0.410 0.405 0.405 0.405 80,000
2013-05-20 0.400 0.400 0.400 0.400 0.400 0
2013-05-16 0.400 0.400 0.380 0.400 0.400 80,000
2013-05-15 0.400 0.400 0.400 0.400 0.400 0
2013-05-14 0.400 0.400 0.400 0.400 0.400 150,000
2013-05-13 0.390 0.400 0.390 0.400 0.400 20,000
2013-05-10 0.420 0.420 0.400 0.415 0.415 911,799
2013-05-09 0.440 0.440 0.440 0.440 0.440 0
2013-05-08 0.440 0.440 0.440 0.440 0.440 24,999
2013-05-07 0.445 0.490 0.445 0.460 0.460 520,000
2013-05-06 0.450 0.500 0.440 0.440 0.440 890,000
2013-05-03 0.500 0.500 0.500 0.500 0.500 0
2013-05-02 0.500 0.500 0.500 0.500 0.500 0
2013-04-30 0.500 0.500 0.500 0.500 0.500 0
2013-04-29 0.500 0.500 0.500 0.500 0.500 0
2013-04-26 0.500 0.500 0.500 0.500 0.500 0
2013-04-25 0.500 0.500 0.500 0.500 0.500 0
2013-04-24 0.500 0.500 0.500 0.500 0.500 0
2013-04-23 0.500 0.500 0.500 0.500 0.500 0
2013-04-22 0.500 0.500 0.500 0.500 0.500 0
2013-04-19 0.500 0.500 0.500 0.500 0.500 0
2013-04-18 0.500 0.500 0.500 0.500 0.500 0
2013-04-17 0.500 0.500 0.500 0.500 0.500 0
2013-04-16 0.500 0.500 0.500 0.500 0.500 0
2013-04-15 0.500 0.500 0.500 0.500 0.500 160,000
2013-04-12 0.500 0.500 0.500 0.500 0.500 0
2013-04-11 0.500 0.500 0.500 0.500 0.500 0
2013-04-10 0.490 0.500 0.490 0.500 0.500 70,000
2013-04-09 0.500 0.500 0.500 0.500 0.500 0
2013-04-08 0.500 0.500 0.500 0.500 0.500 0
2013-04-05 0.500 0.500 0.500 0.500 0.500 0
2013-04-03 0.495 0.500 0.495 0.500 0.500 50,000
2013-04-02 0.480 0.480 0.480 0.480 0.480 0
2013-03-28 0.480 0.480 0.480 0.480 0.480 0
2013-03-27 0.480 0.480 0.480 0.480 0.480 300,000
2013-03-26 0.500 0.500 0.480 0.500 0.500 127,125
2013-03-25 0.500 0.500 0.500 0.500 0.500 50,000
2013-03-22 0.500 0.500 0.500 0.500 0.500 50,000
2013-03-21 0.500 0.500 0.500 0.500 0.500 70,000
2013-03-20 0.470 0.490 0.470 0.490 0.490 110,000
2013-03-19 0.450 0.450 0.450 0.450 0.450 0
2013-03-18 0.450 0.450 0.450 0.450 0.450 50,000
2013-03-15 0.440 0.440 0.440 0.440 0.440 0
2013-03-14 0.440 0.440 0.440 0.440 0.440 0
2013-03-13 0.440 0.440 0.440 0.440 0.440 0
2013-03-12 0.440 0.440 0.440 0.440 0.440 0
2013-03-11 0.440 0.440 0.440 0.440 0.440 0
2013-03-08 0.450 0.450 0.440 0.440 0.440 60,000
2013-03-07 0.450 0.450 0.450 0.450 0.450 50,000
2013-03-06 0.450 0.460 0.450 0.460 0.460 170,000
2013-03-05 0.480 0.480 0.480 0.480 0.480 0
2013-03-04 0.480 0.480 0.480 0.480 0.480 0
2013-03-01 0.480 0.480 0.480 0.480 0.480 0
2013-02-28 0.480 0.480 0.480 0.480 0.480 10,000
2013-02-27 0.510 0.510 0.510 0.510 0.510 0
2013-02-26 0.510 0.510 0.510 0.510 0.510 0
2013-02-25 0.510 0.510 0.510 0.510 0.510 0
2013-02-22 0.510 0.510 0.510 0.510 0.510 0
2013-02-21 0.510 0.510 0.510 0.510 0.510 0
2013-02-20 0.510 0.510 0.510 0.510 0.510 0
2013-02-19 0.510 0.510 0.510 0.510 0.510 0
2013-02-18 0.510 0.510 0.510 0.510 0.510 40,000
2013-02-15 0.500 0.500 0.500 0.500 0.500 0
2013-02-14 0.500 0.500 0.500 0.500 0.500 0
2013-02-08 0.500 0.500 0.500 0.500 0.500 0
2013-02-07 0.500 0.500 0.500 0.500 0.500 0
2013-02-06 0.500 0.500 0.500 0.500 0.500 30,000
2013-02-05 0.460 0.460 0.460 0.480 0.480 30,000
2013-02-04 0.495 0.495 0.495 0.495 0.495 0
2013-02-01 0.495 0.495 0.495 0.495 0.495 0
2013-01-31 0.495 0.495 0.495 0.495 0.495 0
2013-01-30 0.495 0.495 0.495 0.495 0.495 0
2013-01-29 0.495 0.495 0.495 0.495 0.495 0
2013-01-28 0.495 0.495 0.495 0.495 0.495 0
2013-01-25 0.495 0.495 0.495 0.495 0.495 0
2013-01-24 0.495 0.495 0.495 0.495 0.495 0
2013-01-23 0.480 0.495 0.480 0.495 0.495 42,500
2013-01-22 0.520 0.520 0.520 0.520 0.520 40,000
2013-01-21 0.590 0.590 0.510 0.510 0.510 45,000
2013-01-18 0.490 0.600 0.485 0.485 0.485 220,000
2013-01-17 0.430 0.430 0.430 0.430 0.430 0
2013-01-16 0.430 0.430 0.430 0.430 0.430 0
2013-01-15 0.430 0.430 0.420 0.430 0.430 130,000
2013-01-14 0.430 0.430 0.430 0.430 0.430 0
2013-01-11 0.430 0.430 0.430 0.430 0.430 0
2013-01-10 0.400 0.430 0.400 0.430 0.430 30,000
2013-01-09 0.420 0.420 0.420 0.420 0.420 0
2013-01-08 0.420 0.420 0.420 0.420 0.420 60,000
2013-01-07 0.395 0.395 0.395 0.395 0.395 0
2013-01-04 0.395 0.395 0.395 0.395 0.395 0
2013-01-03 0.410 0.410 0.395 0.395 0.395 80,000
2013-01-02 0.410 0.410 0.410 0.410 0.410 0
2012-12-31 0.410 0.410 0.410 0.410 0.410 0
2012-12-28 0.410 0.410 0.410 0.410 0.410 0
2012-12-27 0.410 0.410 0.410 0.410 0.410 0
2012-12-24 0.410 0.410 0.410 0.410 0.410 0
2012-12-21 0.410 0.410 0.410 0.410 0.410 0
2012-12-20 0.410 0.410 0.410 0.410 0.410 0
2012-12-19 0.435 0.435 0.435 0.435 0.435 0
2012-12-18 0.435 0.435 0.435 0.435 0.435 0
2012-12-17 0.440 0.440 0.440 0.440 0.440 0
2012-12-14 0.440 0.440 0.440 0.440 0.440 0
2012-12-13 0.440 0.440 0.440 0.440 0.440 0
2012-12-12 0.440 0.440 0.440 0.440 0.440 50,000
2012-12-11 0.410 0.410 0.410 0.410 0.410 0
2012-12-10 0.410 0.410 0.410 0.410 0.410 0
2012-12-07 0.410 0.410 0.410 0.410 0.410 0
2012-12-06 0.410 0.410 0.410 0.410 0.410 0
2012-12-05 0.410 0.410 0.410 0.410 0.410 0
2012-12-04 0.410 0.410 0.410 0.410 0.410 0
2012-12-03 0.410 0.410 0.410 0.410 0.410 0
2012-11-30 0.410 0.410 0.410 0.410 0.410 0
2012-11-29 0.410 0.410 0.410 0.410 0.410 20,000
2012-11-28 0.400 0.400 0.400 0.400 0.400 0
2012-11-27 0.400 0.400 0.400 0.400 0.400 0
2012-11-26 0.400 0.400 0.400 0.400 0.400 0
2012-11-23 0.400 0.400 0.400 0.400 0.400 0
2012-11-22 0.400 0.400 0.400 0.400 0.400 0
2012-11-21 0.400 0.400 0.400 0.400 0.400 0
2012-11-20 0.400 0.400 0.400 0.400 0.400 0
2012-11-19 0.400 0.400 0.400 0.400 0.400 0
2012-11-16 0.380 0.390 0.380 0.400 0.400 20,000
2012-11-15 0.415 0.415 0.415 0.415 0.415 0
2012-11-14 0.415 0.415 0.415 0.415 0.415 0
2012-11-13 0.415 0.415 0.415 0.415 0.415 0
2012-11-12 0.415 0.415 0.415 0.415 0.415 0
2012-11-09 0.415 0.415 0.415 0.415 0.415 0
2012-11-08 0.415 0.415 0.415 0.415 0.415 0
2012-11-07 0.415 0.420 0.415 0.420 0.420 50,000
2012-11-06 0.415 0.415 0.415 0.415 0.415 0
2012-11-05 0.415 0.415 0.415 0.415 0.415 0
2012-11-02 0.415 0.415 0.415 0.415 0.415 30,000
2012-11-01 0.410 0.410 0.410 0.410 0.410 0
2012-10-31 0.410 0.410 0.410 0.410 0.410 0
2012-10-30 0.410 0.410 0.410 0.410 0.410 0
2012-10-29 0.410 0.410 0.410 0.410 0.410 0
2012-10-26 0.410 0.410 0.410 0.410 0.410 0
2012-10-25 0.410 0.410 0.410 0.410 0.410 0
2012-10-24 0.410 0.410 0.410 0.410 0.410 70,000
2012-10-22 0.400 0.400 0.400 0.400 0.400 0
2012-10-19 0.405 0.405 0.405 0.405 0.405 0
2012-10-18 0.405 0.405 0.405 0.405 0.405 60,000
2012-10-17 0.410 0.420 0.405 0.405 0.405 340,000
2012-10-16 0.390 0.390 0.390 0.390 0.390 0
2012-10-15 0.390 0.390 0.390 0.390 0.390 0
2012-10-12 0.390 0.390 0.390 0.390 0.390 180,000
2012-10-11 0.395 0.395 0.390 0.390 0.390 30,000
2012-10-10 0.400 0.400 0.400 0.400 0.400 20,000
2012-10-09 0.405 0.450 0.405 0.415 0.415 360,000
2012-10-08 0.420 0.420 0.370 0.390 0.390 1,740,800
2012-10-05 0.480 0.480 0.480 0.480 0.480 0
2012-10-04 0.480 0.480 0.480 0.480 0.480 0
2012-10-03 0.480 0.480 0.480 0.480 0.480 0
2012-09-28 0.480 0.480 0.480 0.480 0.480 0
2012-09-27 0.480 0.480 0.480 0.480 0.480 0
2012-09-26 0.480 0.480 0.480 0.480 0.480 0
2012-09-25 0.480 0.480 0.480 0.480 0.480 0
2012-09-24 0.480 0.480 0.480 0.480 0.480 0
2012-09-21 0.480 0.480 0.480 0.480 0.480 0
2012-09-20 0.480 0.480 0.480 0.480 0.480 0
2012-09-19 0.480 0.480 0.480 0.480 0.480 0
2012-09-18 0.480 0.480 0.480 0.480 0.480 0
2012-09-17 0.480 0.480 0.480 0.480 0.480 0
2012-09-14 0.465 0.480 0.465 0.480 0.480 60,000
2012-09-13 0.550 0.550 0.550 0.550 0.550 0
2012-09-12 0.430 0.550 0.430 0.550 0.550 61,500
2012-09-11 0.500 0.500 0.500 0.500 0.500 0
2012-09-10 0.500 0.500 0.500 0.500 0.500 0
2012-09-07 0.500 0.500 0.500 0.500 0.500 0
2012-09-06 0.500 0.500 0.500 0.500 0.500 0
2012-09-05 0.500 0.500 0.500 0.500 0.500 260,000
2012-09-04 0.500 0.500 0.500 0.500 0.500 0
2012-09-03 0.500 0.500 0.500 0.500 0.500 0
2012-08-31 0.500 0.500 0.500 0.500 0.500 0
2012-08-30 0.500 0.500 0.500 0.500 0.500 190,000
2012-08-29 0.500 0.500 0.500 0.500 0.500 10,000
2012-08-28 0.495 0.495 0.495 0.495 0.495 0
2012-08-27 0.495 0.495 0.495 0.495 0.495 0
2012-08-24 0.495 0.495 0.495 0.495 0.495 0
2012-08-23 0.495 0.495 0.495 0.495 0.495 0
2012-08-22 0.495 0.495 0.495 0.495 0.495 330,000
2012-08-21 0.450 0.450 0.450 0.450 0.450 0
2012-08-20 0.450 0.450 0.450 0.450 0.450 0
2012-08-17 0.450 0.450 0.450 0.450 0.450 10,000
2012-08-16 0.450 0.450 0.450 0.450 0.450 0
2012-08-15 0.450 0.450 0.450 0.450 0.450 0
2012-08-14 0.450 0.450 0.450 0.450 0.450 0
2012-08-13 0.450 0.450 0.450 0.450 0.450 0
2012-08-10 0.450 0.450 0.450 0.450 0.450 0
2012-08-09 0.450 0.450 0.450 0.450 0.450 0
2012-08-08 0.450 0.450 0.450 0.450 0.450 0
2012-08-07 0.450 0.450 0.450 0.450 0.450 0
2012-08-06 0.450 0.450 0.450 0.450 0.450 0
2012-08-03 0.450 0.450 0.450 0.450 0.450 0
2012-08-02 0.450 0.450 0.450 0.450 0.450 850,000
2012-08-01 0.450 0.450 0.450 0.450 0.450 230,000
2012-07-31 0.450 0.450 0.450 0.450 0.450 10,000
2012-07-30 0.445 0.450 0.445 0.450 0.450 540,000
2012-07-27 0.400 0.400 0.400 0.400 0.400 10,000
2012-07-26 0.450 0.450 0.450 0.450 0.450 0
2012-07-25 0.450 0.450 0.450 0.450 0.450 270,000
2012-07-24 0.455 0.455 0.455 0.455 0.455 0
2012-07-23 0.455 0.455 0.455 0.455 0.455 0
2012-07-20 0.455 0.455 0.455 0.455 0.455 0
2012-07-19 0.455 0.455 0.455 0.455 0.455 0
2012-07-18 0.455 0.455 0.455 0.455 0.455 0
2012-07-17 0.455 0.455 0.455 0.455 0.455 0
2012-07-16 0.480 0.480 0.455 0.455 0.455 80,000
2012-07-13 0.385 0.385 0.385 0.385 0.385 0
2012-07-12 0.385 0.385 0.385 0.385 0.385 0
2012-07-11 0.385 0.385 0.385 0.385 0.385 0
2012-07-10 0.385 0.385 0.385 0.385 0.385 0
2012-07-09 0.385 0.385 0.385 0.385 0.385 0
2012-07-06 0.385 0.385 0.385 0.385 0.385 100,000
2012-07-05 0.380 0.380 0.380 0.380 0.380 0
2012-07-04 0.380 0.380 0.380 0.380 0.380 0
2012-07-03 0.380 0.380 0.380 0.380 0.380 0
2012-06-29 0.380 0.380 0.380 0.380 0.380 0
2012-06-28 0.380 0.380 0.380 0.380 0.380 40,000
2012-06-27 0.380 0.380 0.380 0.380 0.380 40,000
2012-06-26 0.340 0.380 0.340 0.380 0.380 40,000
2012-06-25 0.400 0.400 0.400 0.400 0.400 0
2012-06-22 0.400 0.400 0.400 0.400 0.400 0
2012-06-21 0.400 0.400 0.400 0.400 0.400 0
2012-06-20 0.400 0.400 0.400 0.400 0.400 0
2012-06-19 0.400 0.400 0.400 0.400 0.400 0
2012-06-18 0.400 0.400 0.400 0.400 0.400 0
2012-06-15 0.400 0.400 0.400 0.400 0.400 0
2012-06-14 0.370 0.400 0.370 0.400 0.400 20,000
2012-06-13 0.440 0.440 0.440 0.440 0.440 0
2012-06-12 0.440 0.440 0.440 0.440 0.440 0
2012-06-11 0.440 0.440 0.440 0.440 0.440 0
2012-06-08 0.440 0.440 0.440 0.440 0.440 0
2012-06-07 0.440 0.440 0.440 0.440 0.440 0
2012-06-06 0.440 0.440 0.440 0.440 0.440 0
2012-06-05 0.440 0.440 0.440 0.440 0.440 0
2012-06-04 0.440 0.440 0.440 0.440 0.440 0
2012-06-01 0.440 0.440 0.440 0.440 0.440 0
2012-05-31 0.440 0.440 0.440 0.440 0.440 0
2012-05-30 0.440 0.440 0.440 0.440 0.440 0
2012-05-29 0.440 0.440 0.440 0.440 0.440 0
2012-05-28 0.440 0.440 0.440 0.440 0.440 10,000
2012-05-25 0.420 0.420 0.420 0.420 0.420 0
2012-05-24 0.420 0.420 0.420 0.420 0.420 0
2012-05-23 0.420 0.420 0.420 0.420 0.420 0
2012-05-22 0.420 0.420 0.420 0.420 0.420 0
2012-05-21 0.420 0.420 0.420 0.420 0.420 0
2012-05-18 0.420 0.420 0.420 0.420 0.420 0
2012-05-17 0.420 0.420 0.420 0.420 0.420 0
2012-05-16 0.450 0.450 0.420 0.420 0.420 100,000
2012-05-15 0.500 0.500 0.500 0.500 0.500 310,000
2012-05-14 0.500 0.500 0.500 0.500 0.500 0
2012-05-11 0.500 0.500 0.500 0.500 0.500 0
2012-05-10 0.500 0.500 0.500 0.500 0.500 0
2012-05-09 0.500 0.500 0.500 0.500 0.500 180,000
2012-05-08 0.530 0.530 0.530 0.530 0.530 0
2012-05-07 0.530 0.530 0.530 0.530 0.530 0
2012-05-04 0.530 0.530 0.530 0.530 0.530 0
2012-05-03 0.530 0.530 0.530 0.530 0.530 0
2012-05-02 0.530 0.530 0.530 0.530 0.530 0
2012-04-30 0.530 0.530 0.530 0.530 0.530 0
2012-04-27 0.530 0.530 0.530 0.530 0.530 0
2012-04-26 0.500 0.530 0.500 0.530 0.530 85,000
2012-04-25 0.570 0.570 0.570 0.570 0.570 0
2012-04-24 0.570 0.570 0.570 0.570 0.570 0
2012-04-23 0.570 0.570 0.570 0.570 0.570 0
2012-04-20 0.570 0.570 0.570 0.570 0.570 0
2012-04-19 0.570 0.570 0.570 0.570 0.570 0
2012-04-18 0.570 0.570 0.570 0.570 0.570 0
2012-04-17 0.570 0.570 0.570 0.570 0.570 0
2012-04-16 0.570 0.570 0.570 0.570 0.570 0
2012-04-13 0.570 0.570 0.570 0.570 0.570 0
2012-04-12 0.570 0.570 0.570 0.570 0.570 0
2012-04-11 0.570 0.570 0.570 0.570 0.570 0
2012-04-10 0.590 0.600 0.590 0.570 0.570 40,000
2012-04-05 0.490 0.490 0.490 0.490 0.490 0
2012-04-03 0.490 0.490 0.490 0.490 0.490 0
2012-04-02 0.490 0.490 0.490 0.490 0.490 0
2012-03-30 0.490 0.490 0.490 0.490 0.490 0
2012-03-29 0.490 0.490 0.490 0.490 0.490 0
2012-03-28 0.490 0.490 0.490 0.490 0.490 0
2012-03-27 0.490 0.490 0.490 0.490 0.490 0
2012-03-26 0.490 0.490 0.490 0.490 0.490 0
2012-03-23 0.490 0.490 0.490 0.490 0.490 0
2012-03-22 0.490 0.490 0.490 0.490 0.490 0
2012-03-21 0.485 0.490 0.470 0.490 0.490 150,000
2012-03-20 0.530 0.530 0.530 0.530 0.530 0
2012-03-16 0.530 0.530 0.530 0.530 0.530 50,000
2012-03-15 0.520 0.520 0.520 0.520 0.520 30,000
2012-03-14 0.520 0.520 0.520 0.520 0.520 0
2012-03-13 0.520 0.520 0.520 0.520 0.520 0
2012-03-12 0.520 0.520 0.520 0.520 0.520 0
2012-03-09 0.520 0.520 0.520 0.520 0.520 0
2012-03-08 0.450 0.520 0.450 0.520 0.520 60,000
2012-03-07 0.500 0.500 0.500 0.500 0.500 30,000
2012-03-06 0.430 0.560 0.430 0.520 0.520 555,000
2012-03-05 0.370 0.370 0.370 0.370 0.370 0
2012-03-02 0.370 0.370 0.370 0.370 0.370 0
2012-03-01 0.370 0.370 0.370 0.370 0.370 0
2012-02-29 0.370 0.370 0.370 0.370 0.370 0
2012-02-28 0.370 0.370 0.370 0.370 0.370 0
2012-02-27 0.370 0.370 0.370 0.370 0.370 10,000
2012-02-24 0.370 0.370 0.370 0.370 0.370 0
2012-02-23 0.370 0.370 0.370 0.370 0.370 0
2012-02-22 0.370 0.370 0.370 0.370 0.370 0
2012-02-21 0.370 0.370 0.370 0.370 0.370 17,500
2012-02-20 0.355 0.355 0.355 0.355 0.355 0
2012-02-17 0.355 0.355 0.355 0.355 0.355 0
2012-02-16 0.355 0.355 0.355 0.355 0.355 0
2012-02-15 0.355 0.355 0.355 0.355 0.355 0
2012-02-14 0.355 0.355 0.355 0.355 0.355 0
2012-02-13 0.355 0.355 0.355 0.355 0.355 0
2012-02-10 0.355 0.355 0.355 0.355 0.355 0
2012-02-09 0.355 0.355 0.355 0.355 0.355 0
2012-02-08 0.355 0.355 0.355 0.355 0.355 0
2012-02-07 0.355 0.355 0.355 0.355 0.355 0
2012-02-06 0.335 0.355 0.330 0.355 0.355 50,000
2012-02-03 0.360 0.360 0.360 0.360 0.360 0
2012-02-02 0.360 0.360 0.360 0.360 0.360 0
2012-02-01 0.345 0.360 0.345 0.360 0.360 100,000
2012-01-31 0.375 0.375 0.375 0.375 0.375 0
2012-01-30 0.375 0.375 0.375 0.375 0.375 0
2012-01-27 0.350 0.375 0.350 0.375 0.375 75,000
2012-01-26 0.375 0.375 0.375 0.375 0.375 0
2012-01-20 0.375 0.375 0.375 0.375 0.375 0
2012-01-19 0.375 0.375 0.375 0.375 0.375 0
2012-01-18 0.375 0.375 0.375 0.375 0.375 0
2012-01-17 0.375 0.375 0.375 0.375 0.375 0
2012-01-16 0.375 0.375 0.375 0.375 0.375 0
2012-01-13 0.375 0.375 0.375 0.375 0.375 0
2012-01-12 0.375 0.375 0.375 0.375 0.375 0
2012-01-11 0.375 0.375 0.375 0.375 0.375 0
2012-01-10 0.375 0.375 0.375 0.375 0.375 0
2012-01-09 0.375 0.375 0.375 0.375 0.375 0
2012-01-06 0.375 0.375 0.375 0.375 0.375 0
2012-01-05 0.375 0.375 0.375 0.375 0.375 0
2012-01-04 0.375 0.375 0.375 0.375 0.375 0
2012-01-03 0.375 0.375 0.375 0.375 0.375 0
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 0.375 0.375 0.375 0.375 0.375 0
2011-12-29 0.375 0.375 0.375 0.375 0.375 0
2011-12-28 0.375 0.375 0.375 0.375 0.375 0
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 0.375 0.375 0.375 0.375 0.375 0
2011-12-22 0.375 0.375 0.375 0.375 0.375 0
2011-12-21 0.375 0.375 0.375 0.375 0.375 0
2011-12-20 0.375 0.375 0.375 0.375 0.375 0
2011-12-19 0.375 0.375 0.375 0.375 0.375 0
2011-12-16 0.375 0.375 0.375 0.375 0.375 70,000
2011-12-15 0.390 0.390 0.360 0.375 0.375 200,000
2011-12-14 0.390 0.390 0.390 0.390 0.390 0
2011-12-13 0.390 0.390 0.390 0.390 0.390 10,000
2011-12-12 0.400 0.400 0.400 0.400 0.400 0
2011-12-09 0.400 0.400 0.400 0.400 0.400 0
2011-12-08 0.400 0.400 0.400 0.400 0.400 0
2011-12-07 0.400 0.400 0.400 0.400 0.400 10,000
2011-12-06 0.400 0.400 0.400 0.400 0.400 0
2011-12-05 0.400 0.400 0.400 0.400 0.400 0
2011-12-02 0.400 0.400 0.400 0.400 0.400 0
2011-12-01 0.400 0.400 0.400 0.400 0.400 0
2011-11-30 0.400 0.400 0.390 0.400 0.400 370,000
2011-11-29 0.400 0.400 0.400 0.400 0.400 90,000
2011-11-28 0.410 0.410 0.410 0.410 0.410 0
2011-11-25 0.410 0.410 0.410 0.410 0.410 0
2011-11-24 0.410 0.410 0.410 0.410 0.410 0
2011-11-23 0.410 0.410 0.410 0.410 0.410 0
2011-11-22 0.400 0.410 0.400 0.410 0.410 80,000
2011-11-21 0.405 0.405 0.405 0.405 0.405 0
2011-11-18 0.405 0.405 0.405 0.405 0.405 0
2011-11-17 0.405 0.405 0.405 0.405 0.405 0
2011-11-16 0.405 0.405 0.405 0.405 0.405 250,000
2011-11-15 0.445 0.445 0.445 0.445 0.445 70,000
2011-11-14 0.000 0.000 0.000 0.000 0.000 0
2011-11-11 0.445 0.450 0.445 0.450 0.450 310,000
2011-11-10 0.000 0.000 0.000 0.000 0.000 0
2011-11-09 0.000 0.000 0.000 0.000 0.000 0
2011-11-08 0.000 0.000 0.000 0.000 0.000 0
2011-11-07 0.000 0.000 0.000 0.000 0.000 0
2011-11-04 0.435 0.435 0.435 0.435 0.435 50,000
2011-11-03 0.400 0.400 0.400 0.400 0.400 160,000
2011-11-02 0.000 0.000 0.000 0.000 0.000 0
2011-11-01 0.000 0.000 0.000 0.000 0.000 0
2011-10-31 0.425 0.425 0.425 0.425 0.425 30,000
2011-10-28 0.430 0.450 0.425 0.450 0.450 210,000
2011-10-27 0.420 0.440 0.420 0.440 0.440 184,000
2011-10-26 0.485 0.490 0.485 0.480 0.480 510,000
2011-10-25 0.000 0.000 0.000 0.000 0.000 0
2011-10-24 0.000 0.000 0.000 0.000 0.000 0
2011-10-21 0.530 0.530 0.425 0.455 0.455 70,000
2011-10-20 0.000 0.000 0.000 0.000 0.000 0
2011-10-19 0.000 0.000 0.000 0.000 0.000 0
2011-10-18 0.000 0.000 0.000 0.000 0.000 0
2011-10-17 0.000 0.000 0.000 0.000 0.000 0
2011-10-14 0.000 0.000 0.000 0.000 0.000 0
2011-10-13 0.000 0.000 0.000 0.000 0.000 0
2011-10-12 0.460 0.460 0.460 0.460 0.460 10,000
2011-10-11 0.000 0.000 0.000 0.000 0.000 0
2011-10-10 0.000 0.000 0.000 0.000 0.000 0
2011-10-07 0.000 0.000 0.000 0.000 0.000 0
2011-10-06 0.000 0.000 0.000 0.000 0.000 0
2011-10-04 0.000 0.000 0.000 0.000 0.000 0
2011-10-03 0.000 0.000 0.000 0.000 0.000 0
2011-09-30 0.000 0.000 0.000 0.000 0.000 0
2011-09-28 0.000 0.000 0.000 0.000 0.000 0
2011-09-27 0.000 0.000 0.000 0.000 0.000 0
2011-09-26 0.000 0.000 0.000 0.000 0.000 0
2011-09-23 0.480 0.480 0.450 0.450 0.450 290,000
2011-09-22 0.480 0.480 0.480 0.480 0.480 120,000
2011-09-21 0.495 0.500 0.485 0.485 0.485 70,000
2011-09-20 0.485 0.490 0.450 0.465 0.465 140,000
2011-09-19 0.455 0.455 0.455 0.455 0.455 250,000
2011-09-16 0.455 0.455 0.455 0.455 0.455 50,000
2011-09-15 0.000 0.000 0.000 0.000 0.000 0
2011-09-14 0.445 0.445 0.445 0.445 0.445 50,000
2011-09-12 0.000 0.000 0.000 0.000 0.000 0
2011-09-09 0.000 0.000 0.000 0.000 0.000 0
2011-09-08 0.000 0.000 0.000 0.000 0.000 0
2011-09-07 0.000 0.000 0.000 0.000 0.000 0
2011-09-06 0.000 0.000 0.000 0.000 0.000 0
2011-09-05 0.410 0.435 0.410 0.435 0.435 60,000
2011-09-02 0.000 0.000 0.000 0.000 0.000 0
2011-09-01 0.450 0.450 0.450 0.450 0.450 100,000
2011-08-31 0.000 0.000 0.000 0.000 0.000 0
2011-08-30 0.000 0.000 0.000 0.000 0.000 0
2011-08-29 0.450 0.450 0.450 0.450 0.450 150,000
2011-08-26 0.000 0.000 0.000 0.000 0.000 0
2011-08-25 0.000 0.000 0.000 0.000 0.000 0
2011-08-24 0.000 0.000 0.000 0.000 0.000 0
2011-08-23 0.000 0.000 0.000 0.000 0.000 0
2011-08-22 0.000 0.000 0.000 0.000 0.000 0
2011-08-19 0.000 0.000 0.000 0.000 0.000 0
2011-08-18 0.000 0.000 0.000 0.000 0.000 0
2011-08-17 0.000 0.000 0.000 0.000 0.000 0
2011-08-16 0.000 0.000 0.000 0.000 0.000 0
2011-08-15 0.000 0.000 0.000 0.000 0.000 0
2011-08-12 0.000 0.000 0.000 0.000 0.000 0
2011-08-11 0.000 0.000 0.000 0.000 0.000 0
2011-08-10 0.000 0.000 0.000 0.000 0.000 0
2011-08-09 0.000 0.000 0.000 0.000 0.000 0
2011-08-08 0.000 0.000 0.000 0.000 0.000 0
2011-08-05 0.000 0.000 0.000 0.000 0.000 0
2011-08-04 0.000 0.000 0.000 0.000 0.000 0
2011-08-03 0.000 0.000 0.000 0.000 0.000 0
2011-08-02 0.000 0.000 0.000 0.000 0.000 0
2011-08-01 0.000 0.000 0.000 0.000 0.000 0
2011-07-29 0.000 0.000 0.000 0.000 0.000 0
2011-07-28 0.000 0.000 0.000 0.000 0.000 0
2011-07-27 0.520 0.520 0.520 0.520 0.520 10,000
2011-07-26 0.000 0.000 0.000 0.000 0.000 0
2011-07-25 0.000 0.000 0.000 0.000 0.000 0
2011-07-22 0.480 0.480 0.480 0.480 0.480 50,000
2011-07-21 0.480 0.480 0.480 0.480 0.480 270,000
2011-07-20 0.000 0.000 0.000 0.000 0.000 0
2011-07-19 0.000 0.000 0.000 0.000 0.000 0
2011-07-18 0.435 0.480 0.435 0.475 0.475 32,500
2011-07-15 0.000 0.000 0.000 0.000 0.000 0
2011-07-14 0.000 0.000 0.000 0.000 0.000 0
2011-07-13 0.000 0.000 0.000 0.000 0.000 0
2011-07-12 0.000 0.000 0.000 0.000 0.000 0
2011-07-11 0.000 0.000 0.000 0.000 0.000 0
2011-07-08 0.500 0.500 0.490 0.490 0.490 50,000
2011-07-07 0.000 0.000 0.000 0.000 0.000 0
2011-07-06 0.000 0.000 0.000 0.000 0.000 0
2011-07-05 0.480 0.500 0.480 0.500 0.500 40,000
2011-07-04 0.000 0.000 0.000 0.000 0.000 0
2011-06-30 0.500 0.500 0.500 0.500 0.500 30,000
2011-06-29 0.500 0.500 0.500 0.500 0.500 30,000
2011-06-28 0.000 0.000 0.000 0.000 0.000 0
2011-06-27 0.000 0.000 0.000 0.000 0.000 0
2011-06-24 0.520 0.520 0.500 0.500 0.500 40,000
2011-06-23 0.000 0.000 0.000 0.000 0.000 0
2011-06-22 0.500 0.500 0.500 0.500 0.500 113,000
2011-06-21 0.480 0.530 0.480 0.500 0.500 732,000
2011-06-20 0.600 0.600 0.470 0.470 0.470 1,900,000
2011-06-17 0.000 0.000 0.000 0.000 0.000 0
2011-06-16 0.000 0.000 0.000 0.000 0.000 0
2011-06-15 0.000 0.000 0.000 0.000 0.000 0
2011-06-14 0.000 0.000 0.000 0.000 0.000 0
2011-06-13 0.650 0.650 0.650 0.650 0.650 10,000
2011-06-10 0.000 0.000 0.000 0.000 0.000 0
2011-06-09 0.000 0.000 0.000 0.000 0.000 0
2011-06-08 0.000 0.000 0.000 0.000 0.000 0
2011-06-07 0.000 0.000 0.000 0.000 0.000 0
2011-06-03 0.000 0.000 0.000 0.000 0.000 0
2011-06-02 0.000 0.000 0.000 0.000 0.000 0
2011-06-01 0.000 0.000 0.000 0.000 0.000 0
2011-05-31 0.000 0.000 0.000 0.000 0.000 0
2011-05-30 0.000 0.000 0.000 0.000 0.000 0
2011-05-27 0.650 0.660 0.650 0.660 0.660 110,000
2011-05-26 0.000 0.000 0.000 0.000 0.000 0
2011-05-25 0.000 0.000 0.000 0.000 0.000 0
2011-05-24 0.600 0.600 0.600 0.600 0.600 10,000
2011-05-23 0.600 0.600 0.600 0.600 0.600 10,000
2011-05-20 0.000 0.000 0.000 0.000 0.000 0
2011-05-19 0.000 0.000 0.000 0.000 0.000 0
2011-05-18 0.000 0.000 0.000 0.000 0.000 0
2011-05-17 0.650 0.660 0.650 0.660 0.660 80,000
2011-05-16 0.660 0.660 0.660 0.650 0.650 10,000
2011-05-13 0.000 0.000 0.000 0.000 0.000 0
2011-05-12 0.000 0.000 0.000 0.000 0.000 0
2011-05-11 0.590 0.670 0.590 0.590 0.590 500
2011-05-09 0.630 0.650 0.610 0.610 0.610 350,000
2011-05-06 0.600 0.600 0.600 0.600 0.600 20,000
2011-05-05 0.560 0.560 0.540 0.540 0.540 140,000
2011-05-04 0.000 0.000 0.000 0.000 0.000 0
2011-05-03 0.550 0.610 0.550 0.610 0.610 200,000
2011-04-29 0.000 0.000 0.000 0.000 0.000 0
2011-04-28 0.000 0.000 0.000 0.000 0.000 0
2011-04-27 0.520 0.520 0.520 0.520 0.520 100,000
2011-04-26 0.520 0.520 0.520 0.520 0.520 30,000
2011-04-21 0.000 0.000 0.000 0.000 0.000 0
2011-04-20 0.000 0.000 0.000 0.000 0.000 0
2011-04-19 0.000 0.000 0.000 0.000 0.000 0
2011-04-18 0.000 0.000 0.000 0.000 0.000 0
2011-04-15 0.485 0.550 0.485 0.485 0.485 7,500
2011-04-14 0.000 0.000 0.000 0.000 0.000 0
2011-04-13 0.000 0.000 0.000 0.000 0.000 0
2011-04-12 0.500 0.520 0.500 0.520 0.520 62,500
2011-04-11 0.530 0.530 0.530 0.530 0.530 10,000
2011-04-08 0.500 0.500 0.500 0.520 0.520 20,000
2011-04-07 0.500 0.500 0.500 0.500 0.500 50,000
2011-04-06 0.000 0.000 0.000 0.000 0.000 0
2011-04-04 0.000 0.000 0.000 0.000 0.000 0
2011-04-01 0.000 0.000 0.000 0.000 0.000 0
2011-03-31 0.000 0.000 0.000 0.000 0.000 0
2011-03-30 0.530 0.530 0.530 0.530 0.530 10,000
2011-03-29 0.000 0.000 0.000 0.000 0.000 0
2011-03-28 0.000 0.000 0.000 0.000 0.000 0
2011-03-25 0.530 0.530 0.530 0.530 0.530 10,000
2011-03-24 0.000 0.000 0.000 0.000 0.000 0
2011-03-23 0.000 0.000 0.000 0.000 0.000 0
2011-03-22 0.000 0.000 0.000 0.000 0.000 0
2011-03-21 0.000 0.000 0.000 0.000 0.000 0
2011-03-18 0.000 0.000 0.000 0.000 0.000 0
2011-03-17 0.560 0.560 0.560 0.560 0.560 70,000
2011-03-16 0.000 0.000 0.000 0.000 0.000 0
2011-03-15 0.000 0.000 0.000 0.000 0.000 0
2011-03-14 0.000 0.000 0.000 0.000 0.000 0
2011-03-11 0.550 0.550 0.550 0.560 0.560 10,000
2011-03-10 0.000 0.000 0.000 0.000 0.000 0
2011-03-09 0.000 0.000 0.000 0.000 0.000 0
2011-03-08 0.000 0.000 0.000 0.000 0.000 0
2011-03-07 0.000 0.000 0.000 0.000 0.000 0
2011-03-04 0.000 0.000 0.000 0.000 0.000 0
2011-03-03 0.540 0.600 0.540 0.540 0.540 2,000
2011-03-02 0.000 0.000 0.000 0.000 0.000 0
2011-03-01 0.000 0.000 0.000 0.000 0.000 0
2011-02-28 0.000 0.000 0.000 0.000 0.000 0
2011-02-25 0.000 0.000 0.000 0.000 0.000 0
2011-02-24 0.000 0.000 0.000 0.000 0.000 0
2011-02-23 0.580 0.580 0.580 0.580 0.580 20,000
2011-02-22 0.000 0.000 0.000 0.000 0.000 0
2011-02-21 0.000 0.000 0.000 0.000 0.000 0
2011-02-18 0.000 0.000 0.000 0.000 0.000 0
2011-02-17 0.000 0.000 0.000 0.000 0.000 0
2011-02-16 0.000 0.000 0.000 0.000 0.000 0
2011-02-15 0.000 0.000 0.000 0.000 0.000 0
2011-02-14 0.000 0.000 0.000 0.000 0.000 0
2011-02-11 0.000 0.000 0.000 0.000 0.000 0
2011-02-10 0.570 0.570 0.550 0.550 0.550 90,000
2011-02-09 0.570 0.570 0.570 0.570 0.570 22,000
2011-02-08 0.000 0.000 0.000 0.000 0.000 0
2011-02-07 0.570 0.570 0.540 0.540 0.540 30,000
2011-02-02 0.000 0.000 0.000 0.000 0.000 0
2011-02-01 0.550 0.550 0.550 0.550 0.550 80,000
2011-01-31 0.000 0.000 0.000 0.000 0.000 0
2011-01-28 0.000 0.000 0.000 0.000 0.000 0
2011-01-27 0.000 0.000 0.000 0.000 0.000 0
2011-01-26 0.550 0.570 0.550 0.570 0.570 40,000
2011-01-25 0.000 0.000 0.000 0.000 0.000 0
2011-01-24 0.000 0.000 0.000 0.000 0.000 0
2011-01-21 0.550 0.550 0.550 0.560 0.560 100,000
2011-01-20 0.000 0.000 0.000 0.000 0.000 0
2011-01-19 0.000 0.000 0.000 0.000 0.000 0
2011-01-18 0.000 0.000 0.000 0.000 0.000 0
2011-01-17 0.000 0.000 0.000 0.000 0.000 0
2011-01-14 0.000 0.000 0.000 0.000 0.000 0
2011-01-13 0.580 0.590 0.580 0.580 0.580 95,000
2011-01-12 0.600 0.600 0.600 0.600 0.600 40,000
2011-01-11 0.620 0.620 0.620 0.620 0.620 50,000
2011-01-10 0.620 0.620 0.620 0.620 0.620 50,000
2011-01-07 0.630 0.630 0.580 0.630 0.630 170,000
2011-01-06 0.630 0.810 0.620 0.630 0.630 160,000
2011-01-05 0.570 0.620 0.570 0.570 0.570 2,000
2011-01-04 0.610 0.610 0.610 0.610 0.610 10,000
2011-01-03 0.000 0.000 0.000 0.000 0.000 0
2010-12-31 0.000 0.000 0.000 0.000 0.000 0
2010-12-30 0.000 0.000 0.000 0.000 0.000 0
2010-12-29 0.000 0.000 0.000 0.000 0.000 0
2010-12-28 0.000 0.000 0.000 0.000 0.000 0
2010-12-24 0.600 0.600 0.600 0.600 0.600 30,000
2010-12-23 0.570 0.570 0.570 0.570 0.570 30,000
2010-12-22 0.620 0.620 0.590 0.590 0.590 0
2010-12-21 0.620 0.620 0.610 0.610 0.610 70,000
2010-12-20 0.650 0.650 0.590 0.590 0.590 0
2010-12-17 0.640 0.640 0.590 0.590 0.590 0
2010-12-16 0.610 0.610 0.590 0.590 0.590 0
2010-12-15 0.650 0.650 0.600 0.600 0.600 0
2010-12-14 0.640 0.640 0.610 0.610 0.610 0
2010-12-13 0.610 0.610 0.610 0.610 0.610 24,999
2010-12-10 0.690 0.690 0.620 0.620 0.620 0
2010-12-09 0.690 0.690 0.610 0.610 0.610 0
2010-12-08 0.630 0.630 0.630 0.630 0.630 30,000
2010-12-07 0.760 0.760 0.610 0.610 0.610 0
2010-12-06 0.630 0.630 0.630 0.630 0.630 20,000
2010-12-03 0.690 0.690 0.640 0.640 0.640 0
2010-12-02 0.690 0.690 0.640 0.640 0.640 0
2010-12-01 0.700 0.700 0.630 0.630 0.630 0
2010-11-30 0.650 0.650 0.650 0.650 0.650 110,000
2010-11-29 0.700 0.700 0.630 0.630 0.630 0
2010-11-26 0.650 0.650 0.650 0.650 0.650 1,040,000
2010-11-25 0.650 0.650 0.650 0.650 0.650 100,000
2010-11-24 0.650 0.680 0.650 0.650 0.650 200,000
2010-11-23 0.680 0.680 0.630 0.630 0.630 0
2010-11-22 0.680 0.680 0.620 0.620 0.620 0
2010-11-19 0.670 0.670 0.670 0.670 0.670 30,000
2010-11-18 0.660 0.660 0.660 0.660 0.660 32,000
2010-11-17 0.620 0.620 0.600 0.610 0.610 140,000
2010-11-16 0.620 0.620 0.620 0.620 0.620 10,000
2010-11-15 0.660 0.660 0.630 0.630 0.630 0
2010-11-12 0.660 0.660 0.620 0.620 0.620 0
2010-11-11 0.680 0.680 0.620 0.620 0.620 0
2010-11-10 0.650 0.650 0.650 0.650 0.650 60,000
2010-11-09 0.660 0.660 0.650 0.650 0.650 300,000
2010-11-08 0.760 0.760 0.660 0.660 0.660 0
2010-11-05 0.690 0.690 0.690 0.690 0.690 50,000
2010-11-04 0.770 0.770 0.660 0.660 0.660 0
2010-11-03 0.700 0.700 0.690 0.690 0.690 180,000
2010-11-02 0.700 0.700 0.690 0.690 0.690 50,000
2010-11-01 0.690 0.690 0.690 0.690 0.690 10,000
2010-10-29 0.700 0.730 0.690 0.730 0.730 70,000
2010-10-28 0.680 0.680 0.680 0.680 0.680 30,000
2010-10-27 0.680 0.680 0.650 0.650 0.650 0
2010-10-26 0.680 0.680 0.650 0.650 0.650 0
2010-10-25 0.680 0.680 0.680 0.680 0.680 50,000
2010-10-22 0.660 0.660 0.660 0.660 0.660 15,000
2010-10-21 0.650 0.650 0.650 0.650 0.650 20,000
2010-10-20 0.690 0.690 0.650 0.650 0.650 180,000
2010-10-19 0.670 0.690 0.670 0.680 0.680 57,500
2010-10-18 0.690 0.690 0.670 0.670 0.670 0
2010-10-15 0.680 0.680 0.680 0.680 0.680 10,000
2010-10-14 0.680 0.740 0.680 0.690 0.690 402,500
2010-10-13 0.660 0.780 0.650 0.730 0.730 1,330,000
2010-10-12 0.650 0.650 0.650 0.650 0.650 230,000
2010-10-11 0.650 0.690 0.650 0.650 0.650 360,000
2010-10-08 0.650 0.650 0.650 0.650 0.650 50,000
2010-10-07 0.650 0.650 0.650 0.650 0.650 50,000
2010-10-06 0.740 0.740 0.650 0.650 0.650 0
2010-10-05 0.740 0.740 0.660 0.660 0.660 0
2010-10-04 0.740 0.740 0.650 0.650 0.650 0
2010-09-30 0.690 0.690 0.690 0.690 0.690 50,000
2010-09-29 0.690 0.720 0.690 0.690 0.690 250,000
2010-09-28 0.680 0.680 0.660 0.660 0.660 0
2010-09-27 0.700 0.700 0.650 0.650 0.650 0
2010-09-24 0.640 0.680 0.640 0.680 0.680 235,000
2010-09-22 0.640 0.640 0.640 0.640 0.640 30,000
2010-09-21 0.670 0.670 0.620 0.620 0.620 0
2010-09-20 0.640 0.640 0.640 0.640 0.640 70,000
2010-09-17 0.620 0.620 0.620 0.620 0.620 50,000
2010-09-16 0.620 0.620 0.600 0.620 0.620 310,000
2010-09-15 0.660 0.660 0.610 0.610 0.610 0
2010-09-14 0.670 0.670 0.610 0.610 0.610 0
2010-09-13 0.620 0.620 0.610 0.610 0.610 110,000
2010-09-10 0.660 0.660 0.610 0.610 0.610 0
2010-09-09 0.650 0.650 0.610 0.610 0.610 0
2010-09-08 0.670 0.670 0.610 0.610 0.610 0
2010-09-07 0.650 0.650 0.650 0.650 0.650 40,000
2010-09-06 0.650 0.650 0.610 0.610 0.610 0
2010-09-03 0.610 0.650 0.610 0.650 0.650 100,000
2010-09-02 0.640 0.640 0.600 0.600 0.600 0
2010-09-01 0.660 0.660 0.610 0.610 0.610 0
2010-08-31 0.650 0.650 0.610 0.610 0.610 0
2010-08-30 0.610 0.610 0.610 0.610 0.610 12,500
2010-08-27 0.620 0.620 0.610 0.610 0.610 130,000
2010-08-26 0.610 0.650 0.610 0.650 0.650 120,000
2010-08-25 0.610 0.610 0.610 0.610 0.610 90,000
2010-08-24 0.670 0.670 0.610 0.610 0.610 0
2010-08-23 0.650 0.650 0.620 0.620 0.620 0
2010-08-20 0.620 0.620 0.620 0.620 0.620 20,000
2010-08-19 0.660 0.660 0.630 0.630 0.630 0
2010-08-18 0.640 0.660 0.630 0.660 0.660 140,000
2010-08-17 0.740 0.740 0.630 0.630 0.630 0
2010-08-16 0.750 0.750 0.630 0.630 0.630 0
2010-08-13 0.710 0.710 0.650 0.650 0.650 0
2010-08-12 0.690 0.690 0.650 0.650 0.650 0
2010-08-11 0.740 0.740 0.650 0.650 0.650 0
2010-08-10 0.720 0.720 0.660 0.660 0.660 0
2010-08-09 0.690 0.690 0.690 0.690 0.690 70,000
2010-08-06 0.690 0.690 0.640 0.640 0.640 0
2010-08-05 0.660 0.670 0.660 0.670 0.670 165,754
2010-08-04 0.650 0.650 0.620 0.620 0.620 0
2010-08-03 0.660 0.660 0.660 0.660 0.660 10,000
2010-08-02 0.610 0.640 0.600 0.640 0.640 170,000
2010-07-30 0.660 0.660 0.620 0.620 0.620 0
2010-07-29 0.670 0.670 0.630 0.630 0.630 0
2010-07-28 0.650 0.650 0.650 0.650 0.650 10,000
2010-07-27 0.650 0.650 0.650 0.650 0.650 50,000
2010-07-26 0.650 0.650 0.630 0.630 0.630 7,500
2010-07-23 0.620 0.620 0.620 0.620 0.620 10,000
2010-07-22 0.600 0.600 0.600 0.600 0.600 20,000
2010-07-21 0.630 0.630 0.600 0.600 0.600 0
2010-07-20 0.630 0.630 0.610 0.610 0.610 40,000
2010-07-19 0.730 0.730 0.630 0.630 0.630 110,000
2010-07-16 0.650 0.650 0.620 0.620 0.620 0
2010-07-15 0.650 0.670 0.650 0.670 0.670 120,000
2010-07-14 0.650 0.650 0.620 0.620 0.620 0
2010-07-13 0.650 0.650 0.650 0.650 0.650 40,000
2010-07-12 0.630 0.630 0.620 0.620 0.620 100,000
2010-07-09 0.670 0.670 0.640 0.640 0.640 110,000
2010-07-08 0.680 0.680 0.660 0.660 0.660 20,000
2010-07-07 0.650 0.650 0.650 0.650 0.650 10,000
2010-07-06 0.660 0.660 0.610 0.610 0.610 0
2010-07-05 0.680 0.680 0.620 0.620 0.620 0
2010-07-02 0.670 0.670 0.630 0.630 0.630 0
2010-06-30 0.660 0.660 0.650 0.650 0.650 170,000
2010-06-29 0.750 0.750 0.670 0.670 0.670 0
2010-06-28 0.710 0.720 0.710 0.720 0.720 130,000
2010-06-25 0.720 0.720 0.670 0.670 0.670 0
2010-06-24 0.720 0.720 0.660 0.660 0.660 0
2010-06-23 0.720 0.720 0.680 0.680 0.680 0
2010-06-22 0.720 0.720 0.660 0.660 0.660 0
2010-06-21 0.630 0.690 0.620 0.690 0.690 60,000
2010-06-18 0.710 0.710 0.630 0.630 0.630 0
2010-06-17 0.680 0.690 0.680 0.690 0.690 40,000
2010-06-15 0.680 0.680 0.560 0.560 0.560 0
2010-06-14 0.680 0.680 0.560 0.560 0.560 0
2010-06-11 0.630 0.630 0.630 0.630 0.630 50,000
2010-06-10 0.630 0.630 0.560 0.560 0.560 0
2010-06-09 0.650 0.650 0.560 0.560 0.560 0
2010-06-08 0.660 0.660 0.570 0.570 0.570 0
2010-06-07 0.600 0.640 0.600 0.600 0.600 90,000
2010-06-04 0.680 0.680 0.600 0.600 0.600 0
2010-06-03 0.660 0.740 0.640 0.640 0.640 460,000
2010-06-02 0.660 0.660 0.660 0.660 0.660 170,000
2010-06-01 0.660 0.660 0.660 0.660 0.660 140,000
2010-05-31 0.740 0.740 0.620 0.620 0.620 0
2010-05-28 0.740 0.740 0.600 0.600 0.600 0
2010-05-27 0.720 0.720 0.600 0.600 0.600 0
2010-05-26 0.740 0.740 0.590 0.590 0.590 0
2010-05-25 0.740 0.740 0.590 0.590 0.590 0
2010-05-24 0.740 0.740 0.590 0.590 0.590 0
2010-05-20 0.630 0.630 0.630 0.630 0.630 100,000
2010-05-19 0.680 0.680 0.680 0.680 0.680 110,000
2010-05-18 0.780 0.780 0.660 0.660 0.660 0
2010-05-17 0.690 0.740 0.680 0.720 0.720 630,000
2010-05-14 0.780 0.780 0.690 0.690 0.690 0
2010-05-13 0.780 0.780 0.780 0.780 0.780 10,000
2010-05-12 0.750 0.750 0.680 0.680 0.680 0
2010-05-11 0.780 0.780 0.780 0.780 0.780 20,000
2010-05-10 0.680 0.780 0.680 0.780 0.780 470,000
2010-05-07 0.650 0.650 0.640 0.640 0.640 110,000
2010-05-06 0.700 0.700 0.670 0.670 0.670 40,076
2010-05-05 0.740 0.740 0.700 0.700 0.700 0
2010-05-04 0.780 0.780 0.700 0.700 0.700 0
2010-05-03 0.740 0.740 0.710 0.710 0.710 0
2010-04-30 0.780 0.780 0.720 0.720 0.720 0
2010-04-29 0.750 0.790 0.750 0.780 0.780 730,000
2010-04-28 0.740 0.740 0.700 0.700 0.700 0
2010-04-27 0.770 0.770 0.670 0.670 0.670 0
2010-04-26 0.780 0.780 0.690 0.690 0.690 3,000
2010-04-23 0.730 0.730 0.730 0.730 0.730 50,000
2010-04-22 0.720 0.770 0.710 0.770 0.770 290,000
2010-04-21 0.780 0.780 0.700 0.700 0.700 0
2010-04-20 0.760 0.760 0.720 0.720 0.720 0
2010-04-19 0.790 0.790 0.730 0.730 0.730 0
2010-04-16 0.830 0.830 0.770 0.770 0.770 0
2010-04-15 0.800 0.840 0.780 0.800 0.800 380,000
2010-04-14 0.800 0.800 0.740 0.740 0.740 2,500
2010-04-13 0.800 0.800 0.740 0.740 0.740 0
2010-04-12 0.750 0.790 0.750 0.790 0.790 250,000
2010-04-09 0.750 0.750 0.750 0.750 0.750 10,000
2010-04-08 0.000 0.000 0.000 0.000 0.000 0
2010-04-07 0.000 0.000 0.000 0.000 0.000 0
2010-04-01 0.000 0.000 0.000 0.000 0.000 0
2010-03-31 0.800 0.800 0.800 0.800 0.800 20,000
2010-03-30 0.830 0.870 0.800 0.800 0.800 230,000
2010-03-29 0.820 0.820 0.800 0.800 0.800 200,000
2010-03-26 0.860 0.860 0.860 0.860 0.860 120,000
2010-03-25 0.000 0.000 0.000 0.000 0.000 0
2010-03-24 0.810 0.830 0.790 0.830 0.830 360,000
2010-03-23 0.810 0.830 0.810 0.810 0.810 212,500
2010-03-22 0.800 0.800 0.770 0.770 0.770 440,000
2010-03-19 0.780 0.800 0.780 0.800 0.800 110,000
2010-03-18 0.820 0.830 0.790 0.790 0.790 200,000
2010-03-17 0.780 0.790 0.780 0.790 0.790 120,000
2010-03-16 0.870 0.870 0.790 0.790 0.790 530,000
2010-03-15 0.860 0.860 0.840 0.840 0.840 300,000
2010-03-12 0.780 0.840 0.780 0.840 0.840 470,000
2010-03-11 0.690 0.750 0.690 0.750 0.750 150,000
2010-03-10 0.680 0.740 0.680 0.740 0.740 370,000
2010-03-09 0.000 0.000 0.000 0.000 0.000 0
2010-03-08 0.650 0.670 0.650 0.670 0.670 90,000
2010-03-05 0.640 0.640 0.640 0.640 0.640 80,000
2010-03-04 0.000 0.000 0.000 0.000 0.000 0
2010-03-03 0.640 0.640 0.640 0.640 0.640 30,000
2010-03-02 0.000 0.000 0.000 0.000 0.000 0
2010-03-01 0.630 0.630 0.600 0.610 0.610 60,000
2010-02-26 0.620 0.620 0.620 0.620 0.620 20,000
2010-02-25 0.630 0.630 0.630 0.630 0.630 160,000
2010-02-24 0.640 0.640 0.600 0.600 0.600 30,000
2010-02-23 0.590 0.600 0.590 0.600 0.600 125,000
2010-02-22 0.600 0.600 0.600 0.600 0.600 130,000
2010-02-19 0.610 0.630 0.610 0.610 0.610 120,000
2010-02-18 0.610 0.690 0.610 0.650 0.650 690,000
2010-02-17 0.610 0.610 0.600 0.610 0.610 320,000
2010-02-12 0.620 0.630 0.570 0.590 0.590 680,000
2010-02-11 0.000 0.000 0.000 0.000 0.000 0
2010-02-10 0.000 0.000 0.000 0.000 0.000 0
2010-02-09 0.650 0.670 0.650 0.670 0.670 170,000
2010-02-08 0.000 0.000 0.000 0.000 0.000 0
2010-02-05 0.640 0.670 0.620 0.620 0.620 300,000
2010-02-04 0.680 0.690 0.680 0.690 0.690 60,000
2010-02-03 0.710 0.720 0.640 0.670 0.670 380,000
2010-02-02 0.700 0.700 0.700 0.700 0.700 100,000
2010-02-01 0.680 0.680 0.680 0.680 0.680 0
2010-01-29 0.630 0.680 0.630 0.680 0.680 90,000
2010-01-28 0.680 0.680 0.680 0.680 0.680 20,000
2010-01-27 0.700 0.730 0.700 0.720 0.720 380,000
2010-01-26 0.780 0.780 0.780 0.780 0.780 30,000
2010-01-25 0.780 0.780 0.780 0.780 0.780 0
2010-01-22 0.820 0.890 0.770 0.780 0.780 1,080,000
2010-01-21 0.880 0.880 0.840 0.840 0.840 60,000
2010-01-20 0.860 0.870 0.850 0.850 0.850 150,000
2010-01-19 0.880 0.880 0.880 0.880 0.880 40,000
2010-01-18 0.880 0.900 0.850 0.850 0.850 410,000
2010-01-15 0.890 0.890 0.850 0.860 0.860 175,000
2010-01-14 0.880 0.880 0.880 0.880 0.880 20,000
2010-01-13 0.870 0.900 0.870 0.870 0.870 250,000
2010-01-12 0.890 0.920 0.870 0.870 0.870 210,000
2010-01-11 0.880 0.970 0.880 0.900 0.900 470,000
2010-01-08 0.870 0.870 0.870 0.870 0.870 30,000
2010-01-07 0.920 0.960 0.850 0.850 0.850 910,000
2010-01-06 0.910 0.910 0.880 0.890 0.890 60,000
2010-01-05 0.890 0.940 0.860 0.900 0.900 620,240
2010-01-04 0.890 0.940 0.890 0.940 0.940 10,000
2009-12-31 0.890 1.000 0.880 0.930 0.930 800,000
2009-12-30 0.870 0.930 0.850 0.850 0.850 690,000
2009-12-29 0.950 0.980 0.870 0.900 0.900 610,000
2009-12-28 0.940 0.980 0.890 0.920 0.920 600,000
2009-12-24 0.980 0.980 0.980