價格(HK$)
16.040
股票價格延遲約 15 分鐘
  • 上日收市HK$16.00
  • 買入價HK$16.02
  • 開市HK$15.80
  • 賣出價HK$16.04
  • 成交金額HK$31.73M
  • 每股盈利HK$1.11
  • 成交數量1.99M
  • 市盈率14.44x
  • 市值HK$48.91B
  • 收益率1.71%
  • 買賣單位1,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2020-10-27 15.800 16.040 15.760 16.040 16.040 1,993,795
2020-10-23 15.900 16.040 15.740 16.000 16.000 3,267,249
2020-10-22 15.780 15.860 15.700 15.860 15.860 2,043,595
2020-10-21 15.680 16.180 15.680 15.940 15.940 2,740,844
2020-10-20 15.760 15.840 15.540 15.660 15.660 3,035,992
2020-10-19 15.860 16.040 15.820 15.920 15.920 971,002
2020-10-16 15.920 15.960 15.620 15.860 15.860 1,495,457
2020-10-15 16.000 16.000 15.660 15.820 15.820 1,394,011
2020-10-14 15.980 16.380 15.980 16.100 16.100 1,819,818
2020-10-13 16.100 16.100 16.100 16.100 16.100 0
2020-10-12 16.220 16.220 15.920 16.180 16.180 2,352,982
2020-10-09 16.140 16.140 15.920 16.080 16.080 1,732,562
2020-10-08 16.140 16.140 15.820 16.060 16.060 2,119,318
2020-10-07 15.900 16.140 15.840 16.100 16.100 3,362,218
2020-10-06 16.020 16.020 15.760 15.880 15.880 2,157,155
2020-10-05 15.620 16.120 15.440 15.900 15.900 4,080,925
2020-09-30 15.160 15.560 15.160 15.420 15.420 3,303,275
2020-09-29 15.200 15.340 15.080 15.220 15.220 2,531,181
2020-09-28 14.780 15.400 14.780 15.300 15.300 5,024,995
2020-09-25 15.100 15.100 14.780 14.900 14.900 3,851,000
2020-09-24 15.220 15.220 14.700 14.940 14.940 7,158,462
2020-09-23 15.160 15.400 14.880 15.020 15.020 4,734,790
2020-09-22 15.440 15.440 14.340 15.240 15.240 6,150,078
2020-09-21 15.480 15.840 15.420 15.520 15.520 5,338,207
2020-09-18 15.140 15.720 15.140 15.720 15.720 10,644,388
2020-09-17 15.060 15.380 15.060 15.300 15.300 5,252,128
2020-09-16 14.700 15.400 14.620 15.220 15.220 4,773,798
2020-09-15 14.120 14.780 14.100 14.720 14.720 4,204,305
2020-09-14 14.260 14.260 14.020 14.180 14.180 2,489,264
2020-09-11 14.300 14.300 14.020 14.240 14.240 2,446,202
2020-09-10 14.280 14.420 14.040 14.320 14.320 2,515,844
2020-09-09 14.100 14.320 13.900 14.260 14.260 5,893,642
2020-09-08 14.880 14.880 14.180 14.260 14.260 5,198,834
2020-09-07 15.000 15.160 14.620 14.700 14.700 2,941,756
2020-09-04 14.720 14.920 14.520 14.900 14.900 3,165,045
2020-09-03 14.800 15.100 14.540 15.000 15.000 4,309,260
2020-09-02 14.940 14.940 14.760 14.860 14.860 2,624,000
2020-09-01 15.240 15.240 14.820 14.920 14.920 2,557,326
2020-08-31 15.160 15.640 14.880 15.120 15.120 9,605,033
2020-08-28 15.040 15.500 15.040 15.260 15.260 6,166,554
2020-08-27 15.380 15.380 14.920 15.080 15.080 5,438,209
2020-08-26 15.140 15.280 14.880 15.220 15.220 4,167,822
2020-08-25 15.200 15.300 15.020 15.280 15.280 3,850,402
2020-08-24 14.580 15.360 14.580 15.200 15.200 7,400,133
2020-08-21 14.500 14.640 14.400 14.540 14.540 2,504,126
2020-08-20 14.440 14.640 14.300 14.460 14.460 3,884,193
2020-08-19 14.360 14.660 14.220 14.620 14.620 3,189,142
2020-08-18 14.600 14.660 14.280 14.480 14.480 3,502,275
2020-08-17 14.480 14.760 14.400 14.740 14.740 3,746,199
2020-08-14 14.260 14.580 14.260 14.520 14.520 2,922,686
2020-08-13 14.420 14.420 14.240 14.300 14.300 2,975,349
2020-08-12 14.000 14.360 14.000 14.300 14.300 7,988,976
2020-08-11 13.920 14.280 13.860 14.120 14.120 4,274,215
2020-08-10 13.880 13.960 13.620 13.820 13.820 4,680,122
2020-08-07 14.000 14.200 13.740 13.960 13.960 9,337,069
2020-08-06 14.000 14.040 13.520 14.000 14.000 5,709,150
2020-08-05 14.120 14.220 13.880 14.000 14.000 4,526,950
2020-08-04 12.920 14.340 12.920 14.220 14.220 16,860,835
2020-08-03 13.280 13.280 12.700 13.000 13.000 5,472,615
2020-07-31 13.180 13.340 12.880 13.160 13.160 7,656,940
2020-07-30 13.160 13.380 13.040 13.200 13.200 4,260,406
2020-07-29 12.880 13.340 12.840 13.100 13.100 4,637,180
2020-07-28 12.940 13.460 12.900 13.020 13.020 10,875,541
2020-07-27 12.740 13.260 12.300 12.940 12.940 16,039,077
2020-07-24 13.100 13.200 12.820 13.080 13.080 19,324,113
2020-07-23 14.740 14.740 13.720 13.800 13.800 13,435,783
2020-07-22 15.180 15.340 14.780 14.800 14.800 2,289,646
2020-07-21 15.040 15.280 14.980 15.260 15.260 2,303,000
2020-07-20 14.980 15.080 14.740 15.040 15.040 2,150,515
2020-07-17 14.620 14.960 14.620 14.820 14.820 1,949,893
2020-07-16 14.900 15.180 14.660 14.860 14.860 3,045,578
2020-07-15 14.820 14.860 14.500 14.800 14.800 1,783,191
2020-07-14 14.780 14.800 14.520 14.720 14.720 2,631,307
2020-07-13 14.920 15.020 14.760 14.800 14.800 2,109,874
2020-07-10 15.020 15.060 14.580 14.820 14.820 3,542,490
2020-07-09 15.520 15.520 14.980 15.180 15.180 3,330,284
2020-07-08 15.480 15.480 15.120 15.460 15.460 3,012,576
2020-07-07 16.360 16.380 15.240 15.340 15.340 5,455,760
2020-07-06 16.040 16.380 15.880 16.300 16.300 4,876,079
2020-07-03 16.300 16.300 15.800 16.000 16.000 4,570,572
2020-07-02 15.860 16.300 15.500 16.300 16.300 6,080,172
2020-06-30 16.000 16.000 15.480 15.760 15.760 5,748,335
2020-06-29 16.100 16.100 15.620 16.020 16.020 7,178,510
2020-06-26 16.220 16.460 16.080 16.140 16.140 5,768,547
2020-06-24 17.380 17.440 16.460 16.560 16.560 5,043,894
2020-06-23 17.360 17.380 17.040 17.260 17.260 4,613,309
2020-06-22 17.140 17.280 16.720 17.260 17.260 5,019,374
2020-06-19 16.100 17.400 15.920 17.120 17.120 19,672,047
2020-06-18 15.780 16.100 15.300 16.100 16.100 62,004,475
2020-06-17 15.400 16.000 15.240 15.680 15.680 13,973,806
2020-06-16 15.420 15.840 15.340 15.800 15.800 5,336,326
2020-06-15 15.480 15.760 15.020 15.140 15.140 5,910,432
2020-06-12 15.000 15.680 14.980 15.620 15.620 4,894,707
2020-06-11 15.700 15.700 15.200 15.480 15.480 5,891,804
2020-06-10 16.160 16.160 15.460 15.660 15.660 5,115,756
2020-06-09 15.620 16.080 15.520 16.080 16.080 7,156,059
2020-06-08 15.280 15.740 15.060 15.740 15.740 9,592,621
2020-06-05 14.640 15.280 14.280 15.280 15.280 7,931,320
2020-06-04 14.780 14.780 14.340 14.480 14.480 3,249,708
2020-06-03 14.260 14.640 14.180 14.600 14.600 6,196,628
2020-06-02 14.100 14.300 14.040 14.300 14.300 11,336,356
2020-06-01 13.900 14.120 13.740 14.060 14.060 9,357,653
2020-05-29 13.000 13.820 12.980 13.820 13.820 21,854,586
2020-05-28 13.600 13.600 13.140 13.340 13.340 7,393,312
2020-05-27 13.440 13.780 13.140 13.600 13.600 8,252,637
2020-05-26 13.300 13.680 13.040 13.460 13.460 7,791,082
2020-05-25 12.940 13.000 12.260 13.000 13.000 6,941,942
2020-05-22 13.920 13.920 12.960 12.980 12.980 9,942,274
2020-05-21 14.180 14.180 13.800 13.980 13.980 4,280,829
2020-05-20 14.160 14.160 13.760 14.060 14.060 4,072,302
2020-05-19 14.000 14.300 13.880 14.180 14.180 3,816,794
2020-05-18 13.640 13.860 13.540 13.860 13.860 2,757,000
2020-05-15 13.940 13.940 13.620 13.700 13.700 3,107,114
2020-05-14 13.820 13.940 13.460 13.820 13.820 3,559,570
2020-05-13 13.720 13.900 13.380 13.860 13.860 5,851,942
2020-05-12 14.480 14.480 13.760 13.900 13.900 5,478,621
2020-05-11 14.320 14.700 14.300 14.400 14.400 2,925,712
2020-05-08 14.320 14.480 13.960 14.480 14.480 3,180,396
2020-05-07 14.000 14.240 13.900 14.180 14.180 2,665,494
2020-05-06 13.900 14.380 13.700 14.160 14.160 3,394,120
2020-05-05 13.980 13.980 13.640 13.840 13.840 3,443,141
2020-05-04 14.500 14.500 13.700 13.860 13.860 4,311,392
2020-04-29 14.180 14.660 14.000 14.660 14.660 5,556,720
2020-04-28 13.940 14.240 13.820 14.180 14.180 3,155,355
2020-04-27 13.940 14.300 13.940 14.140 14.140 1,970,792
2020-04-24 13.900 13.900 13.500 13.800 13.800 3,921,520
2020-04-23 13.980 14.000 13.700 13.940 13.940 2,930,377
2020-04-22 13.820 13.980 13.520 13.900 13.900 3,441,126
2020-04-21 14.280 14.280 13.780 13.940 13.940 3,905,487
2020-04-20 14.700 14.700 14.160 14.380 14.380 3,457,065
2020-04-17 14.480 14.780 14.200 14.640 14.640 4,122,560
2020-04-16 14.300 14.440 13.900 14.260 14.260 7,186,651
2020-04-15 15.120 15.120 14.400 14.480 14.480 5,230,299
2020-04-14 15.080 15.220 14.860 15.120 15.120 4,478,863
2020-04-09 14.960 15.140 14.560 15.080 15.080 4,670,164
2020-04-08 14.600 14.820 14.340 14.780 14.780 4,120,486
2020-04-07 14.340 14.760 14.260 14.760 14.760 5,270,855
2020-04-06 13.940 14.340 13.780 14.300 14.300 2,844,598
2020-04-03 13.760 13.800 13.320 13.800 13.800 4,937,737
2020-04-02 13.380 13.780 13.000 13.780 13.780 4,011,271
2020-04-01 13.500 13.700 13.240 13.400 13.400 3,557,295
2020-03-31 13.720 13.880 13.360 13.740 13.740 5,354,050
2020-03-30 13.560 13.680 13.260 13.540 13.540 3,498,872
2020-03-27 14.200 14.340 13.640 13.800 13.800 3,744,880
2020-03-26 13.700 14.760 13.360 14.000 14.000 5,376,380
2020-03-25 13.500 13.980 13.460 13.780 13.780 4,955,821
2020-03-24 13.200 13.640 12.800 13.160 13.160 7,531,783
2020-03-23 12.440 13.000 12.040 12.880 12.880 6,151,485
2020-03-20 12.980 13.200 12.600 12.920 12.920 17,973,319
2020-03-19 12.880 13.060 12.540 12.840 12.840 12,428,771
2020-03-18 13.200 13.860 12.880 12.940 12.940 9,130,166
2020-03-17 13.520 13.800 13.040 13.440 13.440 11,238,268
2020-03-16 13.680 14.200 13.340 13.640 13.640 6,829,357
2020-03-13 13.760 14.160 13.160 14.100 14.100 13,685,251
2020-03-12 14.480 14.800 14.140 14.280 14.280 9,414,508
2020-03-11 15.280 15.280 14.700 14.800 14.800 8,829,463
2020-03-10 15.980 16.140 15.280 15.400 15.400 8,288,922
2020-03-09 16.080 16.220 15.800 15.880 15.880 5,329,118
2020-03-06 17.000 17.000 16.480 16.660 16.660 4,534,304
2020-03-05 17.120 17.180 16.700 17.140 17.140 8,199,924
2020-03-04 17.300 17.380 17.020 17.160 17.160 5,101,315
2020-03-03 17.300 17.580 16.900 17.540 17.540 8,906,101
2020-03-02 16.580 17.020 16.460 17.000 17.000 22,491,797
2020-02-28 17.000 17.000 16.020 16.440 16.440 33,321,746
2020-02-27 19.700 19.700 19.700 19.700 19.700 0
2020-02-26 19.700 19.700 19.700 19.700 19.700 0
2020-02-25 19.700 19.700 19.700 19.700 19.700 0
2020-02-24 19.700 19.700 19.700 19.700 19.700 0
2020-02-21 20.250 20.250 19.660 19.700 19.700 2,120,374
2020-02-20 20.350 20.500 19.980 20.150 20.150 2,204,135
2020-02-19 20.150 20.400 19.720 20.350 20.350 2,629,562
2020-02-18 19.940 20.300 19.720 20.200 20.200 2,848,838
2020-02-17 20.200 20.400 20.100 20.150 20.150 952,000
2020-02-14 20.250 20.400 20.000 20.200 20.200 1,624,888
2020-02-13 19.920 20.200 19.740 20.000 20.000 2,449,560
2020-02-12 19.580 19.900 19.400 19.720 19.720 3,348,809
2020-02-11 19.380 19.540 19.200 19.380 19.380 1,614,917
2020-02-10 19.680 19.680 19.180 19.260 19.260 2,112,098
2020-02-07 19.340 19.820 19.340 19.660 19.660 5,391,851
2020-02-06 19.180 19.500 19.100 19.340 19.340 3,671,800
2020-02-05 19.520 19.540 18.920 19.100 19.100 1,792,928
2020-02-04 18.900 19.380 18.900 19.140 19.140 3,189,295
2020-02-03 19.100 19.380 18.920 19.020 19.020 3,459,098
2020-01-31 19.500 19.700 19.160 19.320 19.320 2,723,498
2020-01-30 19.820 19.940 19.340 19.440 19.440 2,830,008
2020-01-29 19.800 20.200 19.660 20.000 20.000 3,567,593
2020-01-24 21.000 21.000 20.300 20.800 20.800 1,224,479
2020-01-23 20.800 21.150 20.450 20.850 20.850 2,181,538
2020-01-22 20.950 21.100 20.700 21.000 21.000 1,973,993
2020-01-21 21.600 21.600 20.900 21.050 21.050 2,168,107
2020-01-20 22.050 22.350 21.850 21.900 21.900 2,629,400
2020-01-17 21.900 22.100 21.650 22.100 22.100 4,006,088
2020-01-16 21.950 22.000 21.600 21.700 21.700 2,156,144
2020-01-15 21.700 21.800 21.450 21.700 21.700 2,108,997
2020-01-14 21.500 21.850 21.200 21.850 21.850 3,947,553
2020-01-13 21.650 21.900 21.300 21.500 21.500 5,125,515
2020-01-10 21.800 21.800 21.150 21.400 21.400 3,895,955
2020-01-09 21.200 21.650 20.900 21.650 21.650 9,409,537
2020-01-08 20.150 20.950 19.960 20.900 20.900 10,166,441
2020-01-07 20.050 20.300 19.980 20.150 20.150 6,191,200
2020-01-06 19.920 20.050 19.720 19.840 19.840 3,167,934
2020-01-03 20.150 20.350 20.000 20.200 20.200 4,282,857
2020-01-02 19.580 20.150 19.580 19.980 19.980 4,049,970
2019-12-31 19.800 19.880 19.520 19.820 19.820 1,461,812
2019-12-30 19.800 19.940 19.600 19.880 19.880 2,163,730
2019-12-27 19.620 19.900 19.620 19.780 19.780 2,491,616
2019-12-24 19.600 19.740 19.460 19.700 19.700 1,360,864
2019-12-23 19.580 19.840 19.360 19.700 19.700 3,750,048
2019-12-20 19.260 19.580 19.200 19.500 19.500 5,008,110
2019-12-19 19.360 19.380 19.140 19.360 19.360 3,761,182
2019-12-18 19.300 19.500 19.100 19.360 19.360 5,161,997
2019-12-17 19.020 19.560 19.020 19.300 19.300 4,602,899
2019-12-16 19.180 19.160 19.000 19.100 19.100 2,391,273
2019-12-13 18.360 19.300 18.840 19.220 19.220 5,499,481
2019-12-12 18.360 18.700 18.300 18.680 18.680 4,486,600
2019-12-11 17.760 18.340 17.700 18.340 18.340 4,826,183
2019-12-10 18.080 18.080 17.800 17.880 17.880 2,432,668
2019-12-09 18.080 18.260 17.920 18.040 18.040 3,733,036
2019-12-06 18.080 18.160 17.920 18.020 18.020 2,853,476
2019-12-05 17.780 18.200 17.580 18.160 18.160 6,985,981
2019-12-04 18.100 18.160 17.960 17.980 17.980 6,779,546
2019-12-03 18.480 18.680 18.040 18.520 18.520 4,565,101
2019-12-02 18.900 19.000 18.600 18.660 18.660 3,577,239
2019-11-29 18.680 19.000 18.340 18.940 18.940 5,728,245
2019-11-28 18.240 19.100 18.240 18.780 18.780 6,943,918
2019-11-27 18.440 18.520 17.960 18.480 18.480 40,795,199
2019-11-26 18.440 18.500 17.960 17.960 17.960 77,630,357
2019-11-25 18.300 18.840 18.300 18.440 18.440 6,965,911
2019-11-22 18.040 18.580 17.860 18.440 18.440 6,396,076
2019-11-21 18.120 18.160 17.680 18.040 18.040 3,203,427
2019-11-20 18.420 18.480 18.120 18.160 18.160 4,389,238
2019-11-19 18.380 18.660 18.300 18.480 18.480 3,668,102
2019-11-18 18.160 18.680 17.880 18.380 18.380 4,291,317
2019-11-15 18.100 18.400 17.920 18.200 18.200 3,354,830
2019-11-14 18.120 18.240 17.780 18.220 18.220 5,113,986
2019-11-13 18.900 19.060 18.260 18.340 18.340 7,693,543
2019-11-12 19.140 19.340 18.760 19.100 19.100 4,931,357
2019-11-11 18.920 19.200 18.520 19.080 19.080 6,369,445
2019-11-08 19.020 19.220 18.740 19.220 19.220 5,992,020
2019-11-07 18.760 19.020 18.580 19.000 19.000 4,199,365
2019-11-06 18.500 18.780 18.380 18.740 18.740 4,698,062
2019-11-05 18.400 18.420 18.100 18.420 18.420 2,757,435
2019-11-04 18.140 18.540 18.060 18.380 18.380 3,444,016
2019-11-01 17.760 18.080 17.740 18.080 18.080 2,362,079
2019-10-31 17.540 17.960 17.540 17.820 17.820 4,529,700
2019-10-30 17.760 17.900 17.560 17.680 17.680 3,912,883
2019-10-29 18.120 18.120 17.780 17.860 17.860 3,776,392
2019-10-28 18.100 18.220 18.000 18.220 18.220 2,324,613
2019-10-25 17.800 17.880 17.640 18.080 18.080 2,473,316
2019-10-24 17.800 17.880 17.640 17.800 17.800 2,397,663
2019-10-23 17.860 18.000 17.520 17.640 17.640 3,436,697
2019-10-22 17.860 17.880 17.600 17.780 17.780 2,734,288
2019-10-21 17.620 17.880 17.580 17.860 17.860 2,046,252
2019-10-18 17.700 17.920 17.460 17.600 17.600 2,958,245
2019-10-17 17.700 18.100 17.620 17.900 17.900 3,041,030
2019-10-16 17.500 17.900 17.240 17.780 17.780 5,390,098
2019-10-15 17.460 17.480 17.160 17.480 17.480 3,599,445
2019-10-14 17.440 17.580 17.160 17.360 17.360 3,401,265
2019-10-11 16.900 17.600 16.780 17.440 17.440 4,934,727
2019-10-10 16.900 16.960 16.700 16.860 16.860 3,653,572
2019-10-09 16.960 17.100 16.700 16.960 16.960 2,840,697
2019-10-08 17.340 17.500 16.980 17.020 17.020 3,476,152
2019-10-04 17.460 17.500 17.000 17.200 17.200 4,260,899
2019-10-03 16.920 17.280 16.920 17.240 17.240 4,605,138
2019-10-02 17.020 17.160 16.780 17.100 17.100 5,260,518
2019-09-30 16.820 17.120 16.760 17.100 17.100 3,639,168
2019-09-27 16.820 16.960 16.600 16.920 16.920 2,954,657
2019-09-26 16.560 16.860 16.440 16.780 16.780 5,171,493
2019-09-25 16.420 16.680 16.300 16.600 16.600 3,055,694
2019-09-24 16.620 16.880 16.420 16.540 16.540 4,504,086
2019-09-23 16.700 16.780 16.400 16.600 16.600 11,716,592
2019-09-20 16.760 17.300 16.620 16.620 16.620 30,205,547
2019-09-19 17.180 17.180 16.760 16.920 16.920 4,746,983
2019-09-18 17.180 17.240 16.980 17.100 17.100 3,872,686
2019-09-17 17.280 17.280 16.820 17.160 17.160 6,542,950
2019-09-16 17.540 17.620 17.240 17.280 17.280 3,198,068
2019-09-13 17.360 17.560 17.100 17.480 17.480 4,967,781
2019-09-12 17.800 17.940 17.460 17.500 17.500 4,512,704
2019-09-11 17.000 17.840 16.760 17.660 17.660 6,810,056
2019-09-10 17.120 17.120 16.800 16.980 16.980 4,407,581
2019-09-09 17.380 17.380 16.820 17.040 17.040 3,582,999
2019-09-06 17.240 17.480 17.080 17.300 17.300 4,060,411
2019-09-05 17.700 17.720 16.900 17.200 17.200 6,022,906
2019-09-04 16.720 17.960 16.640 17.780 17.780 5,736,160
2019-09-03 16.940 17.000 16.640 16.720 16.720 1,215,894
2019-09-02 17.020 17.020 16.600 16.820 16.820 2,655,373
2019-08-30 17.620 17.620 16.920 17.160 17.160 2,958,744
2019-08-29 17.720 17.720 17.320 17.560 17.560 2,802,489
2019-08-28 17.380 17.580 17.220 17.540 17.540 3,041,848
2019-08-27 17.200 17.400 17.020 17.200 17.200 3,867,127
2019-08-26 17.140 17.300 16.660 17.220 17.220 2,853,372
2019-08-23 17.600 17.720 17.440 17.600 17.600 2,034,421
2019-08-22 17.900 17.920 17.340 17.800 17.800 3,561,371
2019-08-21 17.900 18.080 17.840 18.000 18.000 2,148,457
2019-08-20 17.800 18.040 17.700 17.900 17.900 2,851,548
2019-08-19 17.820 18.180 17.820 17.900 17.900 4,473,641
2019-08-16 17.000 17.560 16.600 17.660 17.660 5,915,394
2019-08-15 17.000 17.560 16.600 17.380 17.380 5,390,080
2019-08-14 17.020 17.220 16.880 17.000 17.000 5,373,684
2019-08-13 16.960 17.340 16.560 16.860 16.860 5,662,439
2019-08-12 17.100 17.320 16.820 17.280 17.280 8,244,550
2019-08-09 17.120 17.400 16.800 17.220 17.220 6,885,989
2019-08-08 17.020 17.220 16.760 17.020 17.020 3,438,916
2019-08-07 17.380 17.380 16.740 16.820 16.820 4,571,470
2019-08-06 16.900 17.220 16.780 17.140 17.140 4,803,181
2019-08-05 18.300 18.320 17.460 17.480 17.480 2,769,891
2019-08-02 18.680 18.760 18.240 18.380 18.380 4,045,490
2019-08-01 19.100 19.220 18.920 18.960 18.960 2,478,950
2019-07-31 19.600 19.800 19.000 19.140 19.140 2,633,238
2019-07-30 19.600 19.800 19.560 19.660 19.660 1,625,575
2019-07-29 20.200 20.250 19.240 19.440 19.440 4,087,610
2019-07-26 20.200 20.400 20.050 20.050 20.050 3,125,315
2019-07-25 20.500 20.500 20.050 20.200 20.200 5,007,218
2019-07-24 20.500 20.450 20.300 20.350 20.350 2,668,125
2019-07-23 20.500 20.500 20.250 20.400 20.400 2,970,673
2019-07-22 20.650 20.700 20.300 20.350 20.350 2,060,175
2019-07-19 20.400 20.750 20.350 20.800 20.800 2,386,155
2019-07-18 20.500 20.700 20.350 20.400 20.400 2,256,896
2019-07-17 20.550 20.550 20.350 20.550 20.550 1,765,346
2019-07-16 20.550 20.700 20.450 20.550 20.550 3,158,432
2019-07-15 20.500 20.600 20.300 20.400 20.400 2,133,706
2019-07-12 20.550 20.650 20.450 20.550 20.550 1,235,439
2019-07-11 20.450 20.600 20.400 20.400 20.400 2,335,491
2019-07-10 20.650 20.700 20.250 20.400 20.400 2,214,009
2019-07-09 20.800 20.950 20.550 20.600 20.600 1,606,688
2019-07-08 21.150 21.150 20.550 20.750 20.750 1,830,798
2019-07-05 20.800 21.100 20.800 21.100 21.100 2,826,416
2019-07-04 21.000 21.300 20.800 20.850 20.850 2,633,269
2019-07-03 20.550 21.200 20.450 20.850 20.850 3,720,124
2019-07-02 21.000 21.050 20.600 20.800 20.800 4,259,357
2019-06-28 20.800 20.950 20.600 20.700 20.700 3,678,165
2019-06-27 20.550 20.800 20.250 20.750 20.750 2,429,428
2019-06-26 20.350 20.550 20.250 20.350 20.350 3,492,050
2019-06-25 20.750 20.800 20.500 20.500 20.500 2,520,014
2019-06-24 19.960 20.750 19.800 20.650 20.650 2,794,468
2019-06-21 20.550 20.600 20.000 20.050 20.050 3,672,615
2019-06-20 20.450 20.550 20.150 20.500 20.500 3,084,517
2019-06-19 20.700 20.800 20.250 20.350 20.350 2,743,392
2019-06-18 20.000 20.500 20.000 20.350 20.350 3,795,000
2019-06-17 19.980 20.450 19.980 19.980 19.980 2,469,359
2019-06-14 19.920 20.200 19.880 20.200 20.200 2,354,473
2019-06-13 19.940 20.200 19.680 20.150 20.150 2,478,824
2019-06-12 20.600 20.600 19.920 20.200 20.200 3,823,021
2019-06-11 20.550 20.800 20.250 20.550 20.550 2,654,693
2019-06-10 20.500 20.800 20.500 20.700 20.700 797,387
2019-06-06 20.150 20.650 19.940 20.450 20.450 3,722,830
2019-06-05 20.400 20.400 19.900 20.150 20.150 2,034,725
2019-06-04 20.200 20.200 19.920 20.000 20.000 2,267,971
2019-06-03 19.920 20.200 19.600 20.100 20.100 2,109,400
2019-05-31 20.650 20.850 19.980 20.050 20.050 6,137,911
2019-05-30 20.750 21.000 20.750 20.950 20.950 2,095,682
2019-05-29 20.800 21.100 20.650 20.850 20.850 4,136,225
2019-05-28 21.400 21.400 20.900 20.900 20.900 8,512,050
2019-05-27 21.400 21.500 21.050 21.400 21.400 1,296,433
2019-05-24 21.400 21.500 21.050 21.500 21.500 4,305,355
2019-05-23 21.850 21.850 21.300 21.550 21.550 3,142,200
2019-05-22 22.250 22.400 21.700 21.900 21.900 3,435,976
2019-05-21 22.700 22.750 22.250 22.400 22.400 2,660,271
2019-05-20 22.700 22.750 22.450 22.650 22.650 2,618,174
2019-05-17 22.950 23.150 22.200 22.700 22.700 3,763,269
2019-05-16 22.700 23.200 22.350 22.950 22.950 3,875,629
2019-05-15 22.350 22.750 22.200 22.650 22.650 2,782,384
2019-05-14 22.300 22.600 22.050 22.600 22.600 3,256,524
2019-05-10 22.300 22.900 22.300 22.550 22.550 3,026,725
2019-05-09 22.750 22.750 22.250 22.350 22.350 2,707,122
2019-05-08 22.550 23.000 22.350 22.800 22.800 3,519,586
2019-05-07 22.950 23.100 22.750 23.050 23.050 2,970,742
2019-05-06 22.750 23.000 22.550 22.900 22.900 3,179,808
2019-05-03 22.900 23.150 22.800 23.150 23.150 2,591,929
2019-05-02 22.600 22.900 22.300 22.900 22.900 2,309,379
2019-04-30 22.600 22.900 22.450 22.550 22.550 2,484,656
2019-04-29 22.200 22.650 22.050 22.600 22.600 1,505,550
2019-04-26 22.000 22.300 21.700 22.200 22.200 2,639,802
2019-04-25 22.050 22.450 22.050 22.200 22.200 2,413,953
2019-04-24 22.350 22.450 22.000 22.300 22.300 2,448,249
2019-04-23 22.250 22.500 22.200 22.350 22.350 1,859,767
2019-04-18 22.250 22.350 22.050 22.350 22.350 2,445,673
2019-04-17 22.600 22.600 22.100 22.250 22.250 3,330,896
2019-04-16 22.600 22.750 22.250 22.500 22.500 4,346,979
2019-04-15 22.900 23.100 22.650 22.700 22.700 3,619,117
2019-04-12 23.500 23.600 22.700 22.950 22.950 3,446,490
2019-04-11 23.650 23.750 23.350 23.500 23.500 4,914,494
2019-04-10 23.550 23.650 23.100 23.450 23.450 5,624,570
2019-04-09 23.550 23.550 23.050 23.450 23.450 4,710,362
2019-04-08 23.800 23.950 23.200 23.400 23.400 4,460,994
2019-04-04 23.900 24.000 23.750 24.000 24.000 2,489,138
2019-04-03 23.550 24.000 23.550 24.000 24.000 3,572,896
2019-04-02 23.900 23.950 23.450 23.850 23.450 5,195,175
2019-04-01 23.850 24.250 23.600 24.150 23.352 5,104,939
2019-03-29 23.200 23.750 23.200 23.700 22.917 4,750,312
2019-03-28 23.350 23.550 23.200 23.350 22.578 2,984,682
2019-03-27 23.400 23.400 22.950 23.300 22.530 4,301,389
2019-03-26 23.350 23.450 23.100 23.250 22.481 2,409,921
2019-03-25 22.800 23.500 22.800 23.450 22.675 3,249,000
2019-03-22 23.300 23.500 23.000 23.200 22.433 3,626,236
2019-03-21 23.500 23.600 23.250 23.450 22.675 3,035,286
2019-03-20 23.950 24.000 23.550 23.650 22.868 3,294,480
2019-03-19 23.800 23.850 23.550 23.850 23.062 2,592,000
2019-03-18 23.250 23.650 23.150 23.500 22.723 2,411,608
2019-03-15 22.850 23.750 22.750 22.750 21.998 9,702,664
2019-03-14 23.000 23.150 22.450 22.800 22.046 6,510,651
2019-03-13 23.650 23.700 23.200 23.350 22.578 4,995,561
2019-03-12 24.050 24.100 23.550 23.900 23.110 2,322,458
2019-03-11 23.800 23.900 23.500 23.800 23.013 2,155,534
2019-03-08 24.650 24.650 24.000 24.050 23.255 3,078,320
2019-03-07 25.650 25.650 24.800 24.950 24.125 3,440,679
2019-03-06 25.200 25.600 25.100 25.600 24.754 2,734,307
2019-03-05 25.050 25.100 24.500 25.000 24.174 1,821,074
2019-03-04 25.250 25.250 24.900 25.050 24.222 1,270,067
2019-03-01 24.800 25.000 24.500 25.000 24.174 2,017,165
2019-02-28 25.150 25.300 24.550 24.550 23.738 3,516,204
2019-02-27 25.450 25.550 25.200 25.400 24.560 2,162,230
2019-02-26 25.150 25.400 25.000 25.350 24.512 2,464,505
2019-02-25 25.500 25.500 24.800 25.100 24.270 1,950,758
2019-02-22 25.250 25.400 25.000 25.400 24.560 1,353,432
2019-02-21 25.150 25.450 25.000 25.250 24.415 2,681,818
2019-02-20 25.000 25.100 24.800 25.000 24.174 2,227,347
2019-02-19 24.900 24.900 24.600 24.700 23.883 760,650
2019-02-18 24.600 24.900 24.450 24.800 23.980 1,785,213
2019-02-15 24.700 24.900 24.050 24.300 23.497 3,078,663
2019-02-14 24.700 24.900 24.500 24.850 24.029 2,472,472
2019-02-13 24.500 24.700 24.300 24.650 23.835 2,498,174
2019-02-12 24.450 24.850 24.300 24.500 23.690 3,696,157
2019-02-11 23.900 24.350 23.650 24.350 23.545 5,312,083
2019-02-08 23.350 23.650 22.800 23.600 22.820 2,705,656
2019-02-04 23.250 23.700 23.250 23.700 22.917 1,558,779
2019-02-01 23.900 23.900 23.050 23.550 22.772 2,364,710
2019-01-31 23.950 24.000 23.550 23.650 22.868 3,074,502
2019-01-30 23.550 23.800 23.250 23.800 23.013 4,431,080
2019-01-29 23.050 23.600 22.900 23.500 22.723 3,041,298
2019-01-28 23.050 23.350 22.800 23.100 22.336 3,769,474
2019-01-25 22.950 23.150 22.850 23.050 22.288 3,567,091
2019-01-24 22.900 23.000 22.800 22.900 22.143 3,115,464
2019-01-23 22.750 22.900 22.500 22.750 21.998 3,382,430
2019-01-22 22.600 22.950 22.450 22.650 21.901 4,289,486
2019-01-21 22.700 22.750 22.400 22.450 21.708 1,933,550
2019-01-18 22.500 22.800 22.300 22.400 21.660 2,108,688
2019-01-17 22.600 22.650 22.200 22.250 21.514 3,609,394
2019-01-16 22.650 22.800 22.400 22.700 21.950 2,658,075
2019-01-15 22.550 22.700 22.300 22.600 21.853 2,402,207
2019-01-14 22.400 22.700 22.050 22.350 21.611 2,942,154
2019-01-11 22.600 22.600 22.050 22.350 21.611 3,212,151
2019-01-10 22.500 22.600 22.200 22.550 21.805 2,582,369
2019-01-09 22.100 22.350 21.650 22.350 21.611 5,518,600
2019-01-08 21.100 21.850 20.800 21.650 20.934 3,766,933
2019-01-07 20.800 21.100 20.700 21.000 20.306 2,323,142
2019-01-04 19.860 20.500 19.860 20.450 19.774 2,455,711
2019-01-03 20.000 20.200 19.880 20.000 19.339 1,537,354
2019-01-02 20.450 20.450 19.860 19.980 19.320 1,337,303
2018-12-31 20.450 20.450 20.250 20.400 19.726 937,490
2018-12-28 20.300 20.600 20.100 20.150 19.484 1,942,833
2018-12-27 20.350 20.700 20.250 20.300 19.629 2,270,927
2018-12-24 20.250 20.450 20.000 20.450 19.774 1,416,511
2018-12-21 20.550 20.550 20.000 20.350 19.677 5,491,722
2018-12-20 20.450 20.800 20.300 20.350 19.677 1,902,209
2018-12-19 20.000 20.600 19.700 20.600 19.919 2,366,550
2018-12-18 19.800 20.150 19.700 20.100 19.436 2,884,235
2018-12-17 20.100 20.200 20.000 20.000 19.339 1,836,416
2018-12-14 20.200 20.300 19.960 20.200 19.532 3,779,844
2018-12-13 20.400 20.500 20.050 20.350 19.677 5,822,872
2018-12-12 20.300 20.400 20.100 20.150 19.484 3,137,829
2018-12-11 20.000 20.300 20.000 20.100 19.436 1,395,144
2018-12-10 20.300 20.700 20.000 20.150 19.484 1,749,277
2018-12-07 21.200 21.200 20.650 20.700 20.016 2,316,292
2018-12-06 21.250 21.300 20.500 20.600 19.919 1,833,319
2018-12-05 21.050 21.550 21.000 21.450 20.741 2,174,822
2018-12-04 21.550 21.550 21.100 21.400 20.693 1,718,020
2018-12-03 21.050 21.400 21.050 21.300 20.596 1,642,447
2018-11-30 21.150 21.250 20.800 20.950 20.257 3,978,919
2018-11-29 21.000 21.300 20.950 21.300 20.596 2,138,364
2018-11-28 20.850 21.200 20.650 20.950 20.257 4,812,947
2018-11-27 20.850 20.900 20.550 20.750 20.064 1,629,201
2018-11-26 20.750 21.000 20.450 20.800 20.112 2,199,024
2018-11-23 20.700 20.800 20.500 20.500 19.822 1,454,937
2018-11-22 20.550 20.950 20.300 20.850 20.161 2,220,245
2018-11-21 20.200 20.500 19.900 20.400 19.726 2,389,357
2018-11-20 20.500 20.650 20.200 20.200 19.532 1,963,897
2018-11-19 20.000 21.000 20.000 20.850 20.161 3,616,931
2018-11-16 20.350 20.400 19.980 20.300 19.629 3,743,207
2018-11-15 20.100 20.300 19.920 20.200 19.532 4,609,286
2018-11-14 20.650 20.650 19.920 20.050 19.387 3,921,848
2018-11-13 20.400 20.550 20.050 20.500 19.822 2,247,380
2018-11-12 20.550 20.750 20.400 20.600 19.919 871,053
2018-11-09 20.900 20.900 20.250 20.600 19.919 2,637,930
2018-11-08 20.650 20.950 20.300 20.850 20.161 3,490,002
2018-11-07 20.200 20.500 19.920 20.400 19.726 3,149,871
2018-11-06 20.000 20.250 19.860 20.150 19.484 3,024,458
2018-11-05 20.800 20.800 19.980 20.000 19.339 3,481,931
2018-11-02 19.940 20.700 19.700 20.700 20.016 3,010,584
2018-11-01 19.760 19.980 19.380 19.920 19.262 2,761,317
2018-10-31 19.600 19.660 19.320 19.560 18.913 3,930,293
2018-10-30 19.580 19.600 19.300 19.420 18.778 2,322,697
2018-10-29 19.560 19.660 19.260 19.580 18.933 2,506,710
2018-10-26 19.120 19.560 19.080 19.560 18.913 3,629,283
2018-10-25 19.300 19.300 18.820 19.180 18.546 3,057,226
2018-10-24 19.240 19.580 19.240 19.320 18.681 2,231,212
2018-10-23 19.220 19.480 19.200 19.400 18.759 4,009,141
2018-10-22 19.100 19.380 18.980 19.360 18.720 1,758,267
2018-10-19 19.200 19.280 18.800 19.260 18.623 2,880,982
2018-10-18 18.860 19.280 18.800 19.180 18.546 7,343,003
2018-10-16 19.020 19.240 18.740 18.920 18.295 2,837,735
2018-10-15 19.300 19.300 18.920 19.000 18.372 3,992,869
2018-10-12 19.000 19.500 18.700 19.180 18.546 6,382,310
2018-10-11 19.680 19.680 18.900 18.980 18.353 6,448,661
2018-10-10 20.300 20.600 20.250 20.300 19.629 2,727,157
2018-10-09 20.050 20.600 20.000 20.400 19.726 4,565,213
2018-10-08 20.050 20.150 19.840 20.050 19.387 2,171,975
2018-10-05 20.000 20.000 19.480 19.900 19.242 5,951,808
2018-10-04 20.650 20.650 20.100 20.250 19.581 2,344,226
2018-10-03 20.950 20.950 20.300 20.550 19.871 4,951,700
2018-10-02 21.500 21.500 20.650 20.750 20.064 3,963,668
2018-09-28 21.750 21.900 21.250 21.300 20.596 4,884,413
2018-09-27 21.850 22.000 21.700 21.750 21.031 2,573,450
2018-09-26 21.900 22.100 21.800 21.800 21.079 2,376,877
2018-09-24 22.250 22.300 21.800 21.900 21.176 1,368,388
2018-09-21 22.300 22.300 21.800 22.300 21.563 4,738,702
2018-09-20 22.400 22.400 21.950 22.000 21.273 2,251,406
2018-09-19 22.250 22.400 21.850 22.200 21.466 7,732,488
2018-09-18 21.400 22.400 21.200 22.300 21.563 3,939,756
2018-09-17 21.700 21.700 21.250 21.550 20.838 2,731,676
2018-09-14 22.050 22.050 21.700 21.850 21.128 2,355,434
2018-09-13 22.150 22.150 21.550 21.900 21.176 3,334,332
2018-09-12 21.800 21.950 21.200 21.750 21.031 3,865,513
2018-09-11 21.800 21.900 21.350 21.700 20.983 2,231,183
2018-09-10 22.050 22.050 21.500 21.800 21.079 2,638,511
2018-09-07 21.850 22.150 21.500 22.100 21.369 3,508,312
2018-09-06 21.950 22.050 21.700 21.700 20.983 3,023,712
2018-09-05 22.100 22.300 21.950 22.000 21.273 3,203,557
2018-09-04 22.350 22.450 22.150 22.300 21.563 1,801,279
2018-09-03 22.200 22.700 22.100 22.700 21.950 2,275,958
2018-08-31 22.250 22.750 21.950 22.400 21.660 4,073,745
2018-08-30 22.600 22.750 22.300 22.400 21.660 2,988,529
2018-08-29 22.400 22.900 22.400 22.650 21.901 3,031,907
2018-08-28 22.600 22.800 22.350 22.400 21.660 1,371,334
2018-08-27 22.250 22.750 22.200 22.600 21.853 1,914,016
2018-08-24 22.350 22.350 22.000 22.050 21.321 3,193,524
2018-08-23 22.400 22.550 22.050 22.350 21.611 4,124,877
2018-08-22 22.700 22.800 22.450 22.750 21.756 2,735,836
2018-08-21 23.000 23.000 22.400 22.700 21.708 2,599,431
2018-08-20 22.800 23.150 22.750 23.000 21.995 3,646,362
2018-08-17 22.600 22.750 22.300 22.650 21.661 3,415,938
2018-08-16 22.500 22.750 22.300 22.450 21.469 4,028,470
2018-08-15 23.050 23.300 22.300 22.700 21.708 6,140,375
2018-08-14 23.500 23.500 23.000 23.250 22.234 5,207,351
2018-08-13 24.000 24.100 23.200 23.550 22.521 5,302,906
2018-08-10 24.800 24.850 24.050 24.350 23.286 7,397,532
2018-08-09 25.800 26.050 24.650 24.800 23.717 7,136,229
2018-08-08 26.200 26.250 25.800 25.900 24.769 3,039,948
2018-08-07 25.700 26.300 25.650 26.100 24.960 3,488,544
2018-08-06 26.000 26.000 25.350 25.600 24.482 2,631,120
2018-08-03 25.950 25.950 25.600 25.700 24.577 2,123,291
2018-08-02 26.350 26.400 25.650 25.850 24.721 2,012,921
2018-08-01 25.900 26.600 25.900 26.250 25.103 4,663,576
2018-07-31 26.000 26.000 25.850 25.950 24.816 2,119,689
2018-07-30 26.250 26.500 26.050 26.350 25.199 2,314,915
2018-07-27 26.150 26.300 26.000 26.200 25.056 1,805,348
2018-07-26 26.250 26.400 26.100 26.100 24.960 2,162,599
2018-07-25 26.150 26.300 26.050 26.200 25.056 2,025,098
2018-07-24 25.850 26.300 25.750 26.100 24.960 3,880,087
2018-07-23 25.700 26.000 25.550 25.850 24.721 2,847,698
2018-07-20 25.550 25.650 25.150 25.650 24.530 4,454,423
2018-07-19 26.000 26.000 25.350 25.500 24.386 3,406,101
2018-07-18 25.850 25.950 25.400 25.650 24.530 2,625,514
2018-07-17 26.000 26.000 25.450 25.800 24.673 2,726,788
2018-07-16 25.600 25.950 25.550 25.850 24.721 2,798,582
2018-07-13 25.800 25.950 25.650 25.800 24.673 2,409,479
2018-07-12 25.700 26.100 25.700 25.700 24.577 3,549,418
2018-07-11 25.750 26.050 25.600 25.850 24.721 3,279,632
2018-07-10 26.000 26.400 25.900 26.100 24.960 5,970,776
2018-07-09 25.800 26.200 25.600 25.950 24.816 5,536,465
2018-07-06 25.100 25.700 25.100 25.600 24.482 6,378,432
2018-07-05 24.950 25.300 24.900 25.100 24.004 4,397,977
2018-07-04 25.250 25.250 24.750 25.050 23.956 2,494,390
2018-07-03 25.400 25.400 24.300 25.200 24.099 6,816,799
2018-06-29 25.600 25.600 25.150 25.200 24.099 5,855,636
2018-06-28 25.500 25.750 25.050 25.400 24.290 6,735,532
2018-06-27 26.000 26.150 25.500 25.600 24.482 4,341,948
2018-06-26 25.950 26.150 25.500 25.900 24.769 5,687,059
2018-06-25 26.150 26.300 25.750 26.000 24.864 4,862,342
2018-06-22 25.700 26.100 25.650 26.100 24.960 7,515,932
2018-06-21 26.200 26.300 25.800 25.950 24.816 4,224,776
2018-06-20 26.000 26.300 25.600 26.200 25.056 6,425,969
2018-06-19 26.150 26.200 25.600 25.700 24.577 8,002,754
2018-06-15 25.500 26.550 25.250 26.550 25.390 12,388,212
2018-06-14 25.700 25.700 25.350 25.500 24.386 3,276,777
2018-06-13 25.800 25.950 25.600 25.750 24.625 2,891,408
2018-06-12 25.650 26.000 25.650 25.850 24.721 1,953,226
2018-06-11 25.900 26.000 25.650 25.750 24.625 1,414,181
2018-06-08 25.800 25.900 25.500 25.800 24.673 1,921,944
2018-06-07 26.050 26.100 25.700 25.900 24.769 2,599,667
2018-06-06 25.950 26.050 25.800 25.950 24.816 2,587,633
2018-06-05 25.700 26.050 25.400 25.950 24.816 4,442,415
2018-06-04 25.300 25.600 25.250 25.500 24.386 1,759,061
2018-06-01 25.400 25.450 25.100 25.150 24.051 1,765,957
2018-05-31 25.500 25.600 25.050 25.350 24.243 7,362,838
2018-05-30 25.500 25.500 25.050 25.150 24.051 2,439,041
2018-05-29 25.750 25.850 25.500 25.500 24.386 3,516,175
2018-05-28 25.750 25.950 25.500 25.800 24.673 1,292,121
2018-05-25 25.700 25.900 25.450 25.750 24.625 2,967,380
2018-05-24 25.550 25.600 25.250 25.450 24.338 3,911,498
2018-05-23 25.950 26.000 25.250 25.450 24.338 4,134,599
2018-05-21 26.050 26.100 25.800 25.950 24.816 3,452,269
2018-05-18 26.200 26.200 25.800 25.950 24.816 4,381,924
2018-05-17 25.950 26.150 25.700 25.900 24.769 3,663,380
2018-05-16 26.150 26.150 25.850 26.000 24.864 4,600,659
2018-05-15 26.200 26.300 25.900 26.100 24.960 5,934,040
2018-05-14 26.050 26.150 25.700 25.850 24.721 4,078,050
2018-05-11 25.500 26.000 25.200 25.750 24.625 6,314,464
2018-05-10 25.550 25.550 25.150 25.250 24.147 3,746,304
2018-05-09 25.500 25.700 25.200 25.350 24.243 4,000,841
2018-05-08 25.350 25.400 25.100 25.400 24.290 3,908,663
2018-05-07 25.300 25.300 24.800 25.200 24.099 2,175,012
2018-05-04 25.400 25.700 25.000 25.050 23.956 3,885,700
2018-05-03 25.900 25.900 25.400 25.500 24.386 3,521,179
2018-05-02 25.800 26.150 25.250 25.850 24.721 6,203,476
2018-04-30 25.800 26.250 25.600 26.250 25.103 5,273,348
2018-04-27 25.300 25.650 25.050 25.500 24.386 4,660,250
2018-04-26 25.200 25.400 25.050 25.400 24.290 3,715,504
2018-04-25 25.200 25.450 25.000 25.350 24.243 2,864,071
2018-04-24 25.500 25.550 25.200 25.450 24.338 3,088,999
2018-04-23 25.350 25.500 25.150 25.500 24.386 3,164,086
2018-04-20 25.500 25.600 25.350 25.450 24.338 4,184,920
2018-04-19 25.350 25.700 25.300 25.600 24.482 5,980,373
2018-04-18 25.800 25.950 25.050 25.550 24.434 7,417,332
2018-04-17 26.200 26.300 25.800 25.850 24.721 4,837,779
2018-04-16 26.700 26.750 26.250 26.350 25.199 1,870,060
2018-04-13 26.500 26.700 26.400 26.600 25.438 2,615,486
2018-04-12 26.450 26.500 26.100 26.350 25.199 3,868,524
2018-04-11 26.700 26.800 26.300 26.500 25.342 6,865,265
2018-04-10 26.500 27.050 26.050 26.700 25.534 8,159,651
2018-04-09 26.300 26.900 26.100 26.850 25.677 6,120,978
2018-04-06 26.500 26.600 26.050 26.200 25.056 7,970,996
2018-04-04 27.500 27.650 27.150 27.300 25.199 4,872,976
2018-04-03 26.700 27.200 26.500 27.150 25.061 6,436,457
2018-03-29 26.900 27.150 26.600 26.950 24.876 6,332,437
2018-03-28 27.300 27.300 26.900 27.100 25.014 4,868,528
2018-03-27 27.300 27.750 27.200 27.300 25.199 4,170,941
2018-03-26 27.050 27.450 26.800 27.200 25.107 3,307,573
2018-03-23 26.750 27.300 26.600 27.250 25.153 7,887,543
2018-03-22 27.600 27.600 27.050 27.300 25.199 6,208,444
2018-03-21 27.600 27.800 27.050 27.350 25.245 15,652,406
2018-03-20 27.850 27.950 27.150 27.400 25.291 12,246,302
2018-03-19 27.850 28.050 27.650 27.900 25.753 8,084,554
2018-03-16 28.050 28.300 27.750 27.750 25.614 19,598,390
2018-03-15 28.300 28.400 28.000 28.200 26.030 10,642,196
2018-03-14 28.850 28.900 28.300 28.350 26.168 8,825,686
2018-03-13 29.100 29.150 28.800 28.850 26.630 9,871,263
2018-03-12 29.650 29.700 28.800 28.900 26.676 14,033,238
2018-03-09 30.200 30.300 29.100 29.200 26.953 19,780,034
2018-03-08 31.000 31.200 30.100 31.000 28.614 14,844,591
2018-03-07 29.400 31.050 29.300 30.800 28.430 27,813,441
2018-03-06 29.200 29.700 29.150 29.450 27.183 8,507,447
2018-03-05 29.200 29.350 28.300 28.600 26.399 11,350,522
2018-03-02 29.400 29.650 28.900 29.200 26.953 43,068,694
2018-03-01 28.900 29.950 28.900 29.900 27.599 8,804,606
2018-02-28 29.150 29.500 28.700 29.300 27.045 9,056,249
2018-02-27 30.300 30.300 29.250 29.500 27.230 7,792,525
2018-02-26 29.000 30.000 28.900 29.800 27.507 8,897,121
2018-02-23 28.750 29.200 28.650 28.900 26.676 4,698,247
2018-02-22 28.550 28.950 28.400 28.500 26.307 4,672,864
2018-02-21 29.050 29.100 28.650 29.000 26.768 3,845,352
2018-02-20 29.150 29.300 28.500 29.050 26.814 3,983,797
2018-02-15 28.950 29.200 28.500 29.050 26.814 4,816,698
2018-02-14 28.000 28.700 27.700 28.650 26.445 5,531,162
2018-02-13 28.250 28.550 28.000 28.200 26.030 4,914,664
2018-02-12 28.350 28.550 27.900 28.050 25.891 5,026,918
2018-02-09 27.250 28.050 26.950 28.000 25.845 11,349,477
2018-02-08 28.350 29.400 28.100 28.250 26.076 8,958,198
2018-02-07 30.450 30.500 28.200 28.450 26.260 18,861,513
2018-02-06 29.750 30.800 29.600 29.900 27.599 8,832,755
2018-02-05 31.100 31.650 30.700 31.300 28.891 5,305,036
2018-02-02 32.400 32.400 31.450 32.100 29.630 4,806,592
2018-02-01 32.400 33.000 32.150 32.300 29.814 12,707,640
2018-01-31 31.850 32.800 31.500 32.050 29.583 9,966,188
2018-01-30 31.700 32.500 31.350 31.700 29.260 7,461,357
2018-01-29 32.300 32.300 31.600 32.000 29.537 3,800,292
2018-01-26 31.600 32.000 31.400 32.000 29.537 4,398,733
2018-01-25 31.550 31.600 31.000 31.600 29.168 3,612,831
2018-01-24 31.250 31.750 31.000 31.550 29.122 6,853,069
2018-01-23 31.000 31.450 30.550 31.250 28.845 7,914,987
2018-01-22 30.400 30.950 30.000 30.700 28.337 6,776,162
2018-01-19 31.300 31.600 30.050 30.500 28.153 14,122,858
2018-01-18 31.500 31.900 30.750 31.000 28.614 14,293,784
2018-01-17 32.400 32.400 31.000 31.750 29.306 16,427,213
2018-01-16 32.100 32.850 32.050 32.550 30.045 6,259,991
2018-01-15 32.750 32.750 32.050 32.150 29.676 4,832,230
2018-01-12 32.850 33.550 32.200 32.350 29.860 9,315,424
2018-01-11 33.350 33.850 32.300 32.700 30.183 6,487,935
2018-01-10 32.600 34.000 32.000 33.350 30.783 12,183,948
2018-01-09 31.250 32.850 31.100 32.600 30.091 9,671,117
2018-01-08 31.000 31.700 30.900 31.250 28.845 5,808,810
2018-01-05 31.050 31.200 29.850 30.800 28.430 9,911,314
2018-01-04 28.400 30.650 28.300 30.600 28.245 22,355,894
2018-01-03 27.600 28.200 27.400 28.150 25.984 7,607,586
2018-01-02 27.300 27.650 27.050 27.600 25.476 5,569,401
2017-12-29 26.650 27.150 26.650 27.000 24.922 5,394,675
2017-12-28 26.350 26.800 26.350 26.750 24.691 3,773,300
2017-12-27 26.700 26.750 26.300 26.550 24.507 5,474,388
2017-12-22 26.300 26.700 26.300 26.700 24.645 4,154,585
2017-12-21 26.500 26.600 26.150 26.350 24.322 5,617,138
2017-12-20 26.100 26.500 26.100 26.500 24.461 17,783,916
2017-12-19 26.850 26.850 26.200 26.250 24.230 9,330,240
2017-12-18 26.550 26.900 26.200 26.750 24.691 8,504,927
2017-12-15 26.300 26.650 26.100 26.600 24.553 10,692,920
2017-12-14 26.550 26.700 26.100 26.500 24.461 6,724,029
2017-12-13 26.500 26.550 26.200 26.400 24.368 5,353,323
2017-12-12 26.300 26.600 26.100 26.450 24.414 8,283,747
2017-12-11 26.500 26.650 26.100 26.500 24.461 8,001,964
2017-12-08 26.700 26.950 26.250 26.500 24.461 14,663,770
2017-12-07 26.600 27.000 26.000 26.450 24.414 8,931,092
2017-12-06 26.600 27.400 26.100 26.450 24.414 16,755,600
2017-12-05 25.800 26.550 25.700 26.500 24.461 23,360,700
2017-12-04 25.300 26.000 25.100 25.900 23.907 15,839,937
2017-12-01 24.150 25.500 24.150 25.500 23.537 18,612,274
2017-11-30 24.300 24.650 24.050 24.600 22.707 22,471,048
2017-11-29 24.800 25.000 24.200 24.550 22.661 15,842,629
2017-11-28 25.050 25.050 24.300 24.550 22.661 22,944,599
2017-11-27 25.500 25.750 24.900 25.000 23.076 15,158,181
2017-11-24 25.700 25.950 25.300 25.450 23.491 10,243,483
2017-11-23 25.250 26.500 24.700 25.800 23.814 28,415,650
2017-11-22 26.200 26.250 25.850 25.900 23.907 15,128,233
2017-11-21 25.850 26.150 25.400 25.900 23.907 10,601,050
2017-11-20 25.950 26.350 25.600 26.100 24.091 8,774,458
2017-11-17 27.100 27.100 25.250 25.500 23.537 16,838,854
2017-11-16 27.500 27.650 25.800 26.900 24.830 18,785,210
2017-11-15 23.410 23.599 22.969 23.000 21.230 67,711,514
2017-11-14 23.536 23.709 23.362 23.646 21.826 21,711,625
2017-11-13 24.260 24.260 23.662 23.756 21.928 23,770,682
2017-11-10 23.551 24.512 23.551 24.402 22.524 25,328,924
2017-11-09 23.504 23.740 23.252 23.662 21.841 18,312,250
2017-11-08 23.630 23.662 23.315 23.410 21.608 19,403,190
2017-11-07 23.347 23.819 23.236 23.772 21.942 12,729,200
2017-11-06 23.630 23.693 23.047 23.315 21.521 15,204,783
2017-11-03 22.984 23.740 22.984 23.551 21.739 23,246,412
2017-11-02 22.590 22.732 22.401 22.638 20.895 5,516,210
2017-11-01 22.496 22.606 22.291 22.559 20.823 6,289,962
2017-10-31 22.212 22.527 22.212 22.354 20.634 6,853,970
2017-10-30 22.338 22.449 22.212 22.275 20.561 7,424,630
2017-10-27 22.433 22.559 22.260 22.307 20.590 5,504,628
2017-10-26 22.496 22.590 22.370 22.480 20.750 5,587,166
2017-10-25 22.622 22.669 22.370 22.653 20.910 10,269,992
2017-10-24 22.543 22.827 22.480 22.622 20.881 8,713,261
2017-10-23 22.685 22.685 22.464 22.480 20.750 4,702,216
2017-10-20 22.858 22.858 22.464 22.764 21.012 6,937,695
2017-10-19 23.236 23.236 22.527 22.606 20.866 11,343,010
2017-10-18 22.937 23.157 22.779 23.126 21.346 8,522,125
2017-10-17 23.095 23.095 22.669 22.921 21.157 9,405,913
2017-10-16 22.858 23.079 22.843 23.047 21.274 6,952,523
2017-10-13 22.685 22.827 22.559 22.811 21.055 8,800,537
2017-10-12 22.512 23.000 22.464 22.843 21.085 18,346,661
2017-10-11 22.354 22.559 22.197 22.291 20.576 5,903,145
2017-10-10 22.354 22.433 22.086 22.338 20.619 5,903,910
2017-10-09 22.433 22.527 22.197 22.323 20.605 7,275,532
2017-10-06 22.669 22.890 22.433 22.543 20.808 11,760,452
2017-10-04 22.512 22.779 22.354 22.685 20.939 8,731,657
2017-10-03 21.897 22.496 21.882 22.433 20.706 12,121,828
2017-09-29 21.992 22.055 21.661 21.929 20.241 13,285,352
2017-09-28 22.338 22.338 21.960 22.055 20.357 7,842,618
2017-09-27 21.929 22.197 21.913 22.055 20.357 8,379,019
2017-09-26 22.086 22.181 21.960 22.008 20.314 9,966,766
2017-09-25 22.338 22.338 21.803 22.071 20.372 13,953,582
2017-09-22 22.228 22.386 22.197 22.354 20.634 9,149,921
2017-09-21 22.527 22.811 22.307 22.401 20.677 11,839,067
2017-09-20 22.370 22.748 22.244 22.716 20.968 16,053,293
2017-09-19 22.622 22.653 22.323 22.370 20.648 9,677,737
2017-09-18 22.685 22.827 22.575 22.669 20.925 5,709,996
2017-09-15 22.543 22.732 22.244 22.606 20.866 11,334,338
2017-09-14 22.433 22.622 22.386 22.543 20.808 13,827,561
2017-09-13 22.764 22.779 22.464 22.653 20.910 10,558,371
2017-09-12 22.874 23.032 22.716 22.843 21.085 10,216,210
2017-09-11 22.969 23.142 22.937 22.969 21.201 11,850,020
2017-09-08 23.000 23.205 22.748 22.843 21.085 19,524,634
2017-09-07 23.284 23.331 22.953 22.953 21.186 22,129,258
2017-09-06 23.662 23.851 22.953 23.268 21.477 24,106,453
2017-09-05 24.339 24.686 23.914 24.150 22.291 32,116,521
2017-09-04 23.252 23.378 23.157 23.315 21.521 6,841,360
2017-09-01 23.441 23.551 23.173 23.488 21.681 13,432,086
2017-08-31 22.890 23.567 22.685 23.488 21.681 16,642,203
2017-08-30 22.480 22.969 22.464 22.890 21.128 15,050,169
2017-08-29 22.701 22.937 22.386 22.449 20.721 6,899,205
2017-08-28 22.496 22.937 22.496 22.827 21.070 9,661,296
2017-08-25 22.433 22.732 22.338 22.606 20.866 15,484,839
2017-08-24 22.606 22.874 22.401 22.590 20.852 14,652,630
2017-08-23 22.984 22.984 22.984 22.984 20.625 0
2017-08-22 22.464 23.221 22.464 22.984 20.625 21,246,367
2017-08-21 22.008 22.386 21.960 22.370 20.073 19,195,505
2017-08-18 21.803 22.008 21.519 21.976 19.720 19,326,324
2017-08-17 22.134 22.228 21.756 21.850 19.607 14,898,113
2017-08-16 22.212 22.354 21.756 22.181 19.904 21,608,006
2017-08-15 23.016 23.095 22.244 22.354 20.059 21,175,627
2017-08-14 23.063 23.331 22.701 23.110 20.738 21,753,654
2017-08-11 22.984 23.441 22.843 22.953 20.596 25,347,263
2017-08-10 24.166 24.260 23.016 23.331 20.936 62,748,355
2017-08-09 21.929 25.253 21.582 25.095 22.519 64,036,005
2017-08-08 22.023 22.149 21.945 22.023 19.762 7,669,808
2017-08-07 22.590 22.638 21.976 22.244 19.960 14,425,130
2017-08-04 22.370 22.622 22.228 22.543 20.229 17,171,793
2017-08-03 22.134 22.307 22.008 22.307 20.017 15,358,521
2017-08-02 21.582 22.275 21.330 22.244 19.960 35,136,890
2017-08-01 20.779 21.047 20.779 21.047 18.886 6,532,195
2017-07-31 20.684 20.952 20.669 20.936 18.787 6,897,300
2017-07-28 20.621 20.779 20.590 20.637 18.518 6,363,902
2017-07-27 20.637 20.779 20.574 20.700 18.575 6,382,926
2017-07-26 20.716 20.810 20.653 20.716 18.589 6,996,587
2017-07-25 20.858 21.015 20.763 20.873 18.730 4,683,356
2017-07-24 20.858 21.062 20.858 20.968 18.815 6,634,903
2017-07-21 20.952 20.952 20.795 20.873 18.730 6,746,571
2017-07-20 20.858 20.936 20.747 20.921 18.773 5,092,591
2017-07-19 20.858 21.015 20.795 20.936 18.787 9,140,917
2017-07-18 20.558 20.858 20.480 20.842 18.702 11,372,375
2017-07-17 20.889 20.889 20.511 20.637 18.518 7,152,746
2017-07-14 20.716 20.795 20.621 20.653 18.532 4,307,162
2017-07-13 20.511 20.763 20.480 20.716 18.589 7,535,263
2017-07-12 20.353 20.574 20.322 20.401 18.306 8,416,389
2017-07-11 20.590 20.637 20.306 20.495 18.391 8,546,094
2017-07-10 20.369 20.527 20.259 20.275 18.193 6,364,686
2017-07-07 20.416 20.480 20.322 20.369 18.278 5,153,575
2017-07-06 20.574 20.653 20.480 20.527 18.419 6,574,186
2017-07-05 20.196 20.511 20.164 20.401 18.306 5,921,227
2017-07-04 20.480 20.621 20.101 20.212 18.137 8,444,681
2017-07-03 20.621 20.637 20.480 20.511 18.405 4,838,522
2017-06-30 20.322 20.637 20.290 20.385 18.292 8,147,879
2017-06-29 20.716 20.763 20.558 20.621 18.504 5,227,866
2017-06-28 20.747 20.889 20.527 20.590 18.476 6,160,305
2017-06-27 21.015 21.157 20.795 20.858 18.716 7,373,054
2017-06-26 21.015 21.062 20.873 20.921 18.773 4,353,825
2017-06-23 20.747 21.015 20.716 20.873 18.730 6,820,568
2017-06-22 21.047 21.047 20.669 20.669 18.547 6,187,528
2017-06-21 20.921 21.125 20.700 20.732 18.603 11,171,602
2017-06-20 21.409 21.456 21.141 21.141 18.971 7,690,401
2017-06-19 21.362 21.488 21.314 21.393 19.197 3,574,194
2017-06-16 21.425 21.425 21.125 21.377 19.183 7,828,526
2017-06-15 21.251 21.456 21.062 21.346 19.154 7,157,206
2017-06-14 21.992 21.992 21.377 21.535 19.324 5,773,107
2017-06-13 21.771 21.787 21.440 21.661 19.437 7,967,867
2017-06-12 21.803 21.913 21.440 21.456 19.253 8,668,747
2017-06-09 22.244 22.260 21.677 21.913 19.663 17,575,515
2017-06-08 22.244 22.433 22.228 22.228 19.946 16,471,955
2017-06-07 22.543 22.543 22.118 22.354 20.059 20,265,676
2017-06-06 21.976 22.606 21.882 22.512 20.200 26,853,538
2017-06-05 21.519 21.976 21.503 21.929 19.678 17,986,644
2017-06-02 21.173 21.834 21.062 21.551 19.338 83,145,675
2017-06-01 21.236 21.236 20.952 21.125 18.957 22,655,886
2017-05-31 20.795 20.999 20.795 20.889 18.744 32,039,427
2017-05-29 20.795 21.031 20.795 20.936 18.787 9,079,772
2017-05-26 20.999 20.999 20.826 20.873 18.730 10,448,991
2017-05-25 21.094 21.204 20.921 20.968 18.815 8,073,533
2017-05-24 20.810 20.936 20.621 20.732 18.603 5,740,926
2017-05-23 20.763 20.936 20.558 20.889 18.744 13,231,024
2017-05-22 21.094 21.094 20.653 20.842 18.702 11,438,056
2017-05-19 21.094 21.094 20.763 20.999 18.843 11,398,918
2017-05-18 20.984 20.999 20.558 20.779 18.646 14,694,792
2017-05-17 20.637 21.078 20.621 20.858 18.716 14,241,202
2017-05-16 20.858 20.858 20.133 20.558 18.448 21,373,165
2017-05-15 20.858 20.936 20.621 20.747 18.617 14,631,828
2017-05-12 20.968 21.047 20.621 20.779 18.646 19,758,583
2017-05-11 21.157 21.173 20.779 21.110 18.942 10,260,305
2017-05-10 21.141 21.188 20.873 21.047 18.886 8,141,541
2017-05-09 20.889 21.157 20.716 21.110 18.942 7,755,339
2017-05-08 20.842 20.999 20.700 20.968 18.815 7,976,173
2017-05-05 20.684 20.873 20.637 20.716 18.589 8,249,771
2017-05-04 21.236 21.236 20.716 20.858 18.716 11,332,929
2017-05-02 21.472 21.472 20.858 21.031 18.872 11,911,569
2017-04-28 21.094 21.094 20.826 20.936 18.787 5,996,636
2017-04-27 21.141 21.141 20.921 21.062 18.900 4,572,409
2017-04-26 21.110 21.141 20.858 21.062 18.900 4,436,210
2017-04-25 20.716 21.094 20.605 20.999 18.843 5,518,432
2017-04-24 20.952 20.952 20.574 20.842 18.702 6,419,061
2017-04-21 21.110 21.157 20.826 20.842 18.702 7,174,799
2017-04-20 20.669 21.173 20.605 21.078 18.914 13,055,739
2017-04-19 20.543 20.763 20.511 20.684 18.561 9,009,438
2017-04-18 21.173 21.188 20.621 20.684 18.561 6,433,119
2017-04-13 20.952 21.393 20.921 21.220 19.041 13,250,690
2017-04-12 21.251 21.251 20.921 21.188 19.013 6,871,855
2017-04-11 20.984 21.141 20.826 20.858 18.716 7,140,489
2017-04-10 20.952 21.220 20.779 21.015 18.858 21,006,565
2017-04-07 21.047 21.141 20.700 20.795 18.660 28,330,500
2017-04-06 21.141 21.267 20.984 21.062 18.900 11,153,705
2017-04-05 21.267 21.267 20.984 21.078 18.914 21,305,135
2017-04-03 21.299 21.299 21.047 21.047 18.886 11,643,284
2017-03-31 21.314 21.314 20.905 21.015 18.858 12,805,838
2017-03-30 21.330 21.488 21.062 21.314 19.126 24,380,124
2017-03-29 21.267 21.299 21.015 21.299 19.112 9,977,161
2017-03-28 21.204 21.236 20.936 21.188 19.013 12,298,338
2017-03-27 21.519 21.724 21.346 21.409 17.802 16,993,079
2017-03-24 21.771 21.771 21.503 21.740 18.077 9,870,819
2017-03-23 21.488 21.771 21.425 21.740 18.077 16,376,842
2017-03-22 21.535 21.535 21.314 21.440 17.828 11,587,487
2017-03-21 21.692 21.692 21.299 21.582 17.946 8,545,364
2017-03-20 21.740 21.740 21.204 21.582 17.946 6,564,090
2017-03-17 21.897 21.897 21.314 21.629 17.986 18,714,600
2017-03-16 21.976 22.039 21.551 21.677 18.025 20,042,680
2017-03-15 21.299 21.724 21.062 21.645 17.999 15,946,761
2017-03-14 21.220 21.425 21.188 21.314 17.724 11,232,513
2017-03-13 21.047 21.377 20.936 21.220 17.645 28,294,844
2017-03-10 20.401 21.566 20.212 21.314 17.724 62,574,980
2017-03-09 19.566 19.739 19.424 19.613 16.309 8,720,589
2017-03-08 19.645 19.818 19.534 19.708 16.387 9,910,708
2017-03-07 19.219 19.771 19.219 19.613 16.309 5,376,285
2017-03-06 19.503 19.566 19.361 19.424 16.152 7,669,964
2017-03-03 19.330 19.597 19.219 19.424 16.152 25,330,159
2017-03-02 19.849 20.007 19.566 19.660 16.348 12,933,213
2017-03-01 19.723 19.786 19.456 19.786 16.453 11,737,010
2017-02-28 19.645 19.755 19.393 19.393 16.125 11,524,611
2017-02-27 19.581 19.645 19.345 19.487 16.204 5,309,030
2017-02-24 19.897 19.912 19.298 19.487 16.204 11,555,674
2017-02-23 19.849 20.101 19.676 19.849 16.505 14,705,501
2017-02-22 19.077 19.771 18.951 19.755 16.427 24,276,505
2017-02-21 18.873 19.062 18.794 18.999 15.798 10,574,101
2017-02-20 18.873 18.888 18.699 18.873 15.693 7,466,170
2017-02-17 18.699 18.857 18.542 18.747 15.588 10,331,125
2017-02-16 18.463 18.841 18.416 18.794 15.628 17,386,740
2017-02-15 18.306 18.510 18.274 18.447 15.340 15,777,829
2017-02-14 18.085 18.337 18.069 18.195 15.130 9,607,774
2017-02-13 17.959 18.164 17.896 18.069 15.025 12,350,070
2017-02-10 18.321 18.369 18.069 18.069 15.025 12,744,403
2017-02-09 18.337 18.416 18.195 18.290 15.208 9,799,253
2017-02-08 18.337 18.369 18.211 18.306 15.222 8,668,464
2017-02-07 18.306 18.384 18.116 18.243 15.169 6,800,489
2017-02-06 18.510 18.510 18.069 18.211 15.143 10,943,417
2017-02-03 18.558 18.558 18.290 18.431 15.326 10,045,511
2017-02-02 18.589 18.589 18.321 18.369 15.274 9,954,147
2017-02-01 18.542 18.558 18.116 18.526 15.405 12,351,927
2017-01-27 18.416 18.447 18.337 18.447 15.340 2,923,285
2017-01-26 18.510 18.526 18.416 18.526 15.405 10,939,478
2017-01-25 18.463 18.573 18.258 18.463 15.353 12,923,860
2017-01-24 18.258 18.353 18.195 18.321 15.235 15,209,220
2017-01-23 18.164 18.243 18.022 18.085 15.038 10,001,666
2017-01-20 18.006 18.116 17.896 17.959 14.933 6,639,718
2017-01-19 18.494 18.494 18.069 18.179 15.117 6,553,248
2017-01-18 18.274 18.306 18.164 18.227 15.156 10,696,931
2017-01-17 18.101 18.211 17.927 18.053 15.012 8,025,677
2017-01-16 18.321 18.337 17.959 18.053 15.012 7,381,058
2017-01-13 18.243 18.400 18.148 18.274 15.195 16,455,409
2017-01-12 18.179 18.416 18.053 18.053 15.012 16,952,314
2017-01-11 18.132 18.400 18.101 18.258 15.182 12,671,346
2017-01-10 17.707 18.211 17.660 18.211 15.143 15,072,773
2017-01-09 17.723 17.754 17.518 17.675 14.698 5,857,041
2017-01-06 17.817 17.817 17.423 17.723 14.737 14,747,834
2017-01-05 17.455 17.455 17.077 17.345 14.422 13,793,512
2017-01-04 16.951 17.329 16.714 17.329 14.409 24,203,781
2017-01-03 16.431 16.966 16.336 16.951 14.095 18,721,358
2016-12-30 16.006 16.273 16.006 16.242 13.506 9,508,551
2016-12-29 15.722 16.053 15.675 16.006 13.309 8,890,863
2016-12-28 15.816 16.006 15.785 15.911 13.230 11,425,573
2016-12-23 16.069 16.116 15.816 15.832 13.165 12,337,866
2016-12-22 16.100 16.242 15.879 16.037 13.335 11,711,111
2016-12-21 16.289 16.384 16.132 16.147 13.427 15,564,038
2016-12-20 16.179 16.636 16.179 16.289 13.545 13,406,624
2016-12-19 16.384 16.494 16.163 16.289 13.545 14,035,767
2016-12-16 16.573 16.762 16.462 16.462 13.689 25,060,420
2016-12-15 17.045 17.045 16.462 16.730 13.912 22,593,909
2016-12-14 17.171 17.313 17.045 17.171 14.278 14,845,045
2016-12-13 17.282 17.329 16.840 17.171 14.278 19,767,943
2016-12-12 17.612 17.675 17.108 17.203 14.305 13,494,370
2016-12-09 17.707 17.896 17.534 17.549 14.593 12,139,735
2016-12-08 17.707 17.833 17.707 17.786 14.789 18,337,498
2016-12-07 17.880 17.880 17.486 17.612 14.645 14,134,803
2016-12-06 17.801 18.022 17.471 17.502 14.554 9,443,540
2016-12-05 17.565 17.675 17.250 17.486 14.540 12,321,514
2016-12-02 17.581 17.801 17.407 17.534 14.580 28,441,809
2016-12-01 17.723 17.959 17.675 17.880 14.868 15,058,306
2016-11-30 17.471 18.116 17.423 18.116 15.064 16,904,642
2016-11-29 17.297 17.486 17.266 17.329 14.409 12,261,959
2016-11-28 17.502 17.675 17.376 17.376 14.449 8,152,243
2016-11-25 17.329 17.628 17.250 17.597 14.632 10,827,334
2016-11-24 17.360 17.360 17.061 17.297 14.383 10,968,094
2016-11-23 17.486 17.597 17.345 17.502 14.554 11,937,182
2016-11-22 17.675 17.675 17.329 17.534 14.580 10,648,615
2016-11-21 17.250 17.471 17.140 17.439 14.501 11,084,780
2016-11-18 17.140 17.486 17.014 17.423 14.488 11,859,161
2016-11-17 16.809 17.313 16.746 17.313 14.396 26,821,964
2016-11-16 16.793 16.982 16.667 16.793 13.964 16,159,591
2016-11-15 16.573 16.998 16.447 16.935 14.082 20,024,341
2016-11-14 17.077 17.203 16.620 16.809 13.977 26,522,477
2016-11-11 18.148 18.179 17.156 17.156 14.265 28,576,215
2016-11-10 17.943 18.384 17.943 18.369 15.274 14,785,893
2016-11-09 18.243 18.243 17.187 17.864 14.855 22,623,363
2016-11-08 17.849 18.069 17.833 17.959 14.933 12,098,629
2016-11-07 18.211 18.211 17.423 17.660 14.685 22,316,763
2016-11-04 18.337 18.337 18.022 18.148 15.091 9,594,225
2016-11-03 18.621 18.652 18.069 18.101 15.051 12,907,022
2016-11-02 18.699 18.747 18.369 18.589 15.457 6,698,937
2016-11-01 18.589 18.999 18.447 18.888 15.706 24,392,464
2016-10-31 18.227 18.431 18.195 18.369 15.274 10,904,416
2016-10-28 18.274 18.274 18.022 18.243 15.169 15,278,071
2016-10-27 18.400 18.400 17.975 18.306 15.222 11,718,817
2016-10-26 18.085 18.400 18.085 18.321 15.235 9,839,349
2016-10-25 18.101 18.337 17.849 18.274 15.195 8,941,846
2016-10-24 17.691 18.148 17.407 18.148 15.091 15,297,918
2016-10-21 17.455 17.455 17.455 17.455 14.514 0
2016-10-20 17.502 17.612 17.360 17.455 14.514 5,402,790
2016-10-19 17.360 17.612 17.360 17.502 14.554 7,978,103
2016-10-18 17.187 17.534 17.187 17.329 14.409 8,168,770
2016-10-17 17.266 17.407 16.935 17.093 14.213 12,165,263
2016-10-14 17.234 17.471 17.219 17.266 14.357 9,862,151
2016-10-13 17.297 17.471 17.108 17.219 14.318 13,171,352
2016-10-12 17.329 17.360 17.171 17.250 14.344 14,787,635
2016-10-11 17.896 17.943 17.329 17.518 14.567 15,822,274
2016-10-07 18.053 18.053 17.723 17.801 14.802 14,640,381
2016-10-06 18.022 18.101 17.864 17.912 14.894 11,613,211
2016-10-05 18.053 18.164 17.817 18.101 15.051 12,883,037
2016-10-04 18.258 18.258 17.943 18.069 15.025 8,852,066
2016-10-03 18.053 18.085 17.786 17.912 14.894 9,049,965
2016-09-30 17.880 17.880 17.534 17.786 14.789 13,115,529
2016-09-29 17.880 18.022 17.691 17.912 14.894 14,269,164
2016-09-28 17.943 17.990 17.581 17.864 14.855 20,904,016
2016-09-27 17.880 18.148 17.770 18.148 15.091 13,089,068
2016-09-26 18.274 18.400 17.975 18.085 15.038 13,562,641
2016-09-23 18.589 18.589 18.369 18.416 15.313 21,179,169
2016-09-22 18.274 18.400 18.053 18.274 15.195 11,230,491
2016-09-21 17.990 18.195 17.943 18.195 15.130 9,260,456
2016-09-20 17.786 18.116 17.660 18.116 15.064 18,401,995
2016-09-19 17.754 17.817 17.455 17.817 14.815 12,898,786
2016-09-15 17.376 17.612 17.140 17.581 14.619 49,437,078
2016-09-14 17.738 17.738 17.108 17.203 14.305 32,137,259
2016-09-13 17.675 17.770 17.392 17.549 14.593 17,565,228
2016-09-12 17.644 17.644 17.360 17.502 14.554 17,193,458
2016-09-09 17.675 18.337 17.675 18.053 15.012 23,382,788
2016-09-08 17.534 17.864 17.502 17.786 14.789 11,258,504
2016-09-07 17.628 17.707 17.282 17.439 14.501 14,524,721
2016-09-06 17.329 17.754 17.329 17.754 14.763 10,381,304
2016-09-05 17.313 17.723 17.313 17.518 14.567 18,228,500
2016-09-02 17.156 17.234 16.919 17.234 14.331 33,015,233
2016-09-01 17.266 17.266 17.029 17.108 14.226 15,986,403
2016-08-31 17.549 17.581 17.250 17.266 14.357 20,581,585
2016-08-30 17.297 17.534 17.250 17.407 14.475 14,986,985
2016-08-29 17.345 17.376 17.077 17.203 14.305 16,418,135
2016-08-26 17.423 17.549 17.203 17.360 14.436 11,920,446
2016-08-25 17.455 17.549 17.187 17.549 14.593 18,895,110
2016-08-24 17.471 17.644 17.313 17.644 14.189 22,919,708
2016-08-23 17.108 17.471 17.045 17.471 14.050 13,275,288
2016-08-22 17.234 17.266 16.951 17.234 13.860 11,225,721
2016-08-19 17.234 17.282 16.966 17.282 13.898 13,140,898
2016-08-18 17.140 17.313 17.140 17.219 13.847 10,163,314
2016-08-17 17.077 17.250 17.029 17.140 13.784 12,472,783
2016-08-16 17.014 17.282 16.888 17.156 13.796 14,019,342
2016-08-15 17.108 17.156 16.856 17.077 13.733 22,478,071
2016-08-12 16.872 17.171 16.699 17.171 13.809 21,868,308
2016-08-11 16.368 16.903 16.242 16.777 13.492 29,469,709
2016-08-10 16.620 16.777 16.321 16.447 13.226 27,804,859
2016-08-09 16.809 16.825 16.667 16.762 13.480 18,267,386
2016-08-08 16.699 16.777 16.573 16.762 13.480 13,184,641
2016-08-05 16.179 16.525 16.163 16.447 13.226 13,777,153
2016-08-04 16.069 16.132 15.895 16.037 12.897 16,324,447
2016-08-03 16.336 16.525 15.974 15.990 12.859 31,025,514
2016-08-02 16.982 16.982 16.982 16.982 13.657 0
2016-08-01 17.093 17.297 16.903 16.982 13.657 13,268,673
2016-07-29 17.014 17.061 16.714 16.840 13.543 15,063,778
2016-07-28 16.762 17.014 16.651 17.014 13.682 13,841,444
2016-07-27 16.872 16.951 16.462 16.699 13.429 20,845,210
2016-07-26 16.699 16.966 16.636 16.888 13.581 11,934,100
2016-07-25 16.809 16.840 16.667 16.730 13.454 14,387,922
2016-07-22 16.541 16.762 16.525 16.667 13.404 10,622,846
2016-07-21 16.541 17.045 16.541 16.667 13.404 26,765,894
2016-07-20 15.974 16.525 15.943 16.494 13.264 25,323,617
2016-07-19 15.943 16.021 15.753 15.911 12.796 9,242,060
2016-07-18 16.021 16.021 15.769 15.943 12.821 15,422,234
2016-07-15 15.690 16.006 15.659 15.943 12.821 25,758,310
2016-07-14 15.391 15.659 15.312 15.627 12.568 19,147,509
2016-07-13 15.108 15.328 14.982 15.297 12.301 17,502,543
2016-07-12 14.950 14.966 14.793 14.950 12.023 11,426,709
2016-07-11 14.950 14.966 14.777 14.887 11.972 11,556,020
2016-07-08 14.714 14.761 14.477 14.714 11.833 7,450,224
2016-07-07 14.808 14.903 14.714 14.745 11.858 7,611,320
2016-07-06 14.793 14.808 14.462 14.682 11.807 9,773,132
2016-07-05 14.777 14.982 14.682 14.871 11.959 9,769,764
2016-07-04 14.808 15.045 14.651 14.793 11.896 19,910,451
2016-06-30 14.950 15.123 14.761 14.793 11.896 23,213,155
2016-06-29 14.556 14.840 14.462 14.745 11.858 18,259,023
2016-06-28 14.257 14.509 14.225 14.477 11.643 16,706,399
2016-06-27 14.178 14.477 14.021 14.446 11.617 16,262,581
2016-06-24 14.257 14.477 13.706 14.273 11.478 20,212,979
2016-06-23 14.367 14.477 14.257 14.414 11.592 8,405,918
2016-06-22 14.336 14.477 14.194 14.399 11.579 16,901,855
2016-06-21 14.273 14.509 14.178 14.446 11.617 16,843,490
2016-06-20 13.879 14.320 13.879 14.225 11.440 15,432,038
2016-06-17 13.989 14.068 13.832 13.879 11.161 39,307,786
2016-06-16 13.989 14.068 13.863 13.942 11.212 15,295,655
2016-06-15 13.895 14.162 13.800 14.052 11.301 13,152,337
2016-06-14 14.005 14.099 13.816 13.989 11.250 9,987,793
2016-06-13 14.194 14.194 13.800 13.973 11.237 17,826,803
2016-06-10 14.540 14.556 14.288 14.367 11.554 15,212,863
2016-06-08 14.493 14.525 14.084 14.493 11.655 18,554,965
2016-06-07 14.572 14.588 14.320 14.493 11.655 23,587,982
2016-06-06 13.973 14.793 13.958 14.351 11.541 42,892,213
2016-06-03 13.469 13.674 13.438 13.643 10.971 14,028,451
2016-06-02 13.422 13.485 13.233 13.375 10.756 13,070,167
2016-06-01 13.233 13.406 13.107 13.280 10.680 14,346,941
2016-05-31 13.201 13.422 13.201 13.249 10.654 19,764,026
2016-05-30 13.154 13.312 13.091 13.201 10.617 13,338,693
2016-05-27 13.170 13.249 12.997 13.060 10.502 15,505,206
2016-05-26 13.123 13.123 12.981 13.044 10.490 7,000,503
2016-05-25 13.201 13.296 13.028 13.075 10.515 12,767,017
2016-05-24 13.075 13.107 12.760 12.965 10.426 9,010,517
2016-05-23 13.123 13.186 12.886 13.028 10.477 5,988,993
2016-05-20 13.060 13.201 12.981 13.170 10.591 12,117,727
2016-05-19 13.217 13.217 12.871 13.012 10.464 11,142,012
2016-05-18 12.871 13.075 12.871 13.075 10.515 8,125,249
2016-05-17 12.934 13.170 12.776 13.123 10.553 8,719,840
2016-05-16 13.012 13.123 12.776 13.044 10.490 8,905,102
2016-05-13 13.044 13.264 12.823 13.138 10.566 24,505,541
2016-05-12 13.044 13.170 12.965 13.123 10.553 10,815,337
2016-05-11 13.170 13.170 12.871 12.997 10.452 11,559,236
2016-05-10 13.186 13.233 12.965 13.186 10.604 16,810,402
2016-05-09 12.855 13.280 12.855 13.170 10.591 19,147,789
2016-05-06 13.012 13.012 12.619 12.776 10.274 23,513,147
2016-05-05 12.981 13.060 12.918 13.028 10.477 13,737,213
2016-05-04 13.060 13.170 13.028 13.138 10.566 10,564,769
2016-05-03 13.422 13.422 13.028 13.060 10.502 16,864,504
2016-04-29 13.548 13.564 13.138 13.264 10.667 11,333,044
2016-04-28 13.643 13.800 13.548 13.627 10.959 19,796,257
2016-04-27 13.737 13.737 13.422 13.501 10.857 6,729,270
2016-04-26 13.800 13.800 13.390 13.753 11.060 14,980,907
2016-04-25 13.327 13.721 13.312 13.658 10.984 8,957,017
2016-04-22 13.438 13.516 13.359 13.453 10.819 6,404,960
2016-04-21 13.706 13.737 13.422 13.674 10.997 11,576,270
2016-04-20 13.516 13.690 13.469 13.548 10.895 12,940,145
2016-04-19 13.359 13.532 13.233 13.532 10.883 9,757,205
2016-04-18 13.422 13.422 12.997 13.154 10.578 15,075,512
2016-04-15 13.532 13.532 13.312 13.453 10.819 11,790,258
2016-04-14 13.532 13.611 13.438 13.579 10.921 14,834,669
2016-04-13 13.453 13.453 13.249 13.438 10.807 17,169,330
2016-04-12 13.060 13.186 12.949 13.154 10.578 10,536,477
2016-04-11 12.918 13.186 12.839 12.997 10.452 15,159,316
2016-04-08 12.493 12.934 12.445 12.902 10.376 14,774,102
2016-04-07 12.823 12.823 12.493 12.524 10.072 9,262,913
2016-04-06 12.288 12.697 12.288 12.634 10.160 8,206,117
2016-04-05 12.760 12.760 12.288 12.366 9.945 19,737,664
2016-04-01 12.965 12.965 12.556 12.587 10.122 20,269,700
2016-03-31 13.469 13.501 13.264 13.359 9.658 17,483,582
2016-03-30 13.390 13.595 13.249 13.469 9.737 19,606,838
2016-03-29 12.965 13.186 12.918 13.107 9.475 12,875,042
2016-03-24 13.075 13.107 12.918 12.981 9.384 16,687,254
2016-03-23 13.233 13.327 13.123 13.201 9.544 11,844,453
2016-03-22 13.611 13.611 13.107 13.186 9.532 15,576,991
2016-03-21 13.375 13.611 13.359 13.532 9.783 10,147,378
2016-03-18 13.312 13.501 13.280 13.359 9.658 17,549,403
2016-03-17 13.485 13.532 13.249 13.296 9.612 13,094,048
2016-03-16 13.249 13.343 12.997 13.233 9.566 14,944,699
2016-03-15 13.233 13.264 13.012 13.123 9.487 26,827,985
2016-03-14 13.091 13.296 13.012 13.217 9.555 21,535,920
2016-03-11 12.886 12.949 12.603 12.902 9.327 25,039,536
2016-03-10 13.832 13.895 12.855 12.886 9.316 31,726,234
2016-03-09 13.564 14.162 13.564 13.706 9.908 19,490,676
2016-03-08 13.564 13.816 13.548 13.643 9.863 13,199,847
2016-03-07 13.548 13.832 13.422 13.737 9.931 19,981,309
2016-03-04 13.233 13.611 13.154 13.579 9.817 15,761,566
2016-03-03 12.934 13.343 12.934 13.123 9.487 13,651,666
2016-03-02 12.697 13.075 12.666 13.044 9.430 25,772,865
2016-03-01 12.303 12.524 12.256 12.414 8.974 9,889,300
2016-02-29 12.319 12.430 12.256 12.303 8.894 11,676,270
2016-02-26 12.256 12.445 12.225 12.319 8.906 12,425,679
2016-02-25 12.508 12.540 11.988 12.130 8.769 16,692,643
2016-02-24 12.508 12.603 12.240 12.398 8.963 15,850,052
2016-02-23 12.965 12.965 12.414 12.508 9.043 17,570,071
2016-02-22 12.540 12.792 12.508 12.776 9.236 21,887,114
2016-02-19 12.382 12.587 12.146 12.477 9.020 27,985,343
2016-02-18 12.130 12.225 12.020 12.114 8.758 13,868,952
2016-02-17 11.847 12.036 11.847 11.862 8.576 12,326,047
2016-02-16 11.547 11.910 11.547 11.831 8.553 16,320,845
2016-02-15 11.563 11.642 11.406 11.563 8.359 14,679,389
2016-02-12 11.469 11.595 11.248 11.437 8.268 21,519,314
2016-02-11 12.209 12.209 11.201 11.358 8.211 33,066,273
2016-02-05 11.280 11.815 11.264 11.752 8.496 17,320,605
2016-02-04 11.027 11.358 11.012 11.201 8.097 12,689,063
2016-02-03 11.138 11.138 10.854 10.980 7.938 17,006,889
2016-02-02 11.295 11.406 11.232 11.295 8.166 11,799,514
2016-02-01 11.343 11.469 11.138 11.295 8.166 15,553,672
2016-01-29 11.185 11.437 11.075 11.343 8.200 26,002,660
2016-01-28 11.216 11.343 11.059 11.264 8.143 14,914,220
2016-01-27 11.547 11.547 11.043 11.153 8.063 23,748,655
2016-01-26 11.374 11.500 11.138 11.169 8.075 17,084,009
2016-01-25 11.658 11.752 11.421 11.453 8.279 10,446,148
2016-01-22 11.500 11.736 11.185 11.421 8.257 20,772,769
2016-01-21 11.626 11.973 11.138 11.201 8.097 25,694,838
2016-01-20 11.847 11.862 11.406 11.484 8.302 14,612,619
2016-01-19 11.721 12.036 11.579 12.020 8.690 15,433,980
2016-01-18 11.752 11.784 11.532 11.642 8.416 12,583,108
2016-01-15 12.177 12.225 11.831 11.894 8.598 11,018,245
2016-01-14 11.988 12.288 11.988 12.240 8.849 15,255,054
2016-01-13 12.556 12.556 12.193 12.288 8.883 15,745,002
2016-01-12 12.524 12.603 12.256 12.366 8.940 17,493,650
2016-01-11 12.839 12.871 12.225 12.571 9.088 17,454,297
2016-01-08 13.107 13.233 12.886 12.918 9.339 28,874,369
2016-01-07 13.296 13.406 13.060 13.186 9.532 16,255,218
2016-01-06 13.485 13.532 13.217 13.327 9.635 9,181,784
2016-01-05 13.737 13.737 13.233 13.390 9.680 10,588,104
2016-01-04 13.485 13.548 13.028 13.359 9.658 19,828,628
2015-12-31 13.595 13.753 13.501 13.548 9.794 3,511,738
2015-12-30 13.643 13.721 13.564 13.595 9.828 4,744,546
2015-12-29 13.548 13.706 13.453 13.611 9.840 4,579,106
2015-12-28 13.706 13.769 13.548 13.595 9.828 3,185,349
2015-12-24 13.643 13.816 13.627 13.753 9.942 3,777,480
2015-12-23 13.516 13.706 13.516 13.564 9.806 5,043,878
2015-12-22 13.296 13.611 13.170 13.501 9.760 6,567,369
2015-12-21 13.264 13.516 13.264 13.327 9.635 6,206,260
2015-12-18 13.296 13.548 13.264 13.390 9.680 16,298,507
2015-12-17 13.359 13.453 13.170 13.406 9.692 17,430,327
2015-12-16 13.154 13.406 13.154 13.327 9.635 20,447,452
2015-12-15 13.091 13.406 13.091 13.264 9.589 12,202,493
2015-12-14 13.075 13.343 13.075 13.280 9.601 13,626,986
2015-12-11 13.516 13.627 13.343 13.375 9.669 13,767,390
2015-12-10 13.611 13.721 13.532 13.643 9.863 15,825,349
2015-12-09 13.847 13.926 13.690 13.784 9.965 9,714,430
2015-12-08 14.036 14.036 13.595 13.926 10.067 14,286,649
2015-12-07 14.115 14.131 14.005 14.084 10.181 8,728,807
2015-12-04 13.926 13.989 13.863 13.958 10.090 12,339,926
2015-12-03 14.115 14.194 13.973 13.989 10.113 6,765,110
2015-12-02 14.178 14.399 14.099 14.147 10.227 17,237,674
2015-12-01 14.052 14.162 13.879 14.084 10.181 9,119,766
2015-11-30 14.115 14.162 13.800 14.021 10.136 12,192,666
2015-11-27 14.446 14.446 13.989 14.052 10.159 9,949,351
2015-11-26 15.013 15.013 14.367 14.446 10.443 8,058,311
2015-11-25 14.320 14.509 14.257 14.351 10.375 6,307,228
2015-11-24 14.477 14.493 14.194 14.399 10.409 6,134,590
2015-11-23 14.446 14.525 14.288 14.414 10.421 6,346,522
2015-11-20 14.052 14.477 14.052 14.462 10.455 7,709,289
2015-11-19 14.021 14.304 14.005 14.115 10.204 10,507,150
2015-11-18 14.021 14.036 13.753 13.816 9.988 5,609,269
2015-11-17 13.784 14.084 13.658 13.958 10.090 11,570,506
2015-11-16 13.816 13.832 13.485 13.643 9.863 14,490,490
2015-11-13 13.942 14.099 13.895 14.021 10.136 6,403,976
2015-11-12 13.863 14.288 13.847 14.241 10.295 12,902,759
2015-11-11 14.099 14.241 13.816 13.863 10.022 13,640,351
2015-11-10 14.273 14.320 13.958 14.099 10.193 11,476,403
2015-11-09 14.808 14.808 14.351 14.414 10.421 21,113,355
2015-11-06 14.966 15.108 14.903 14.919 10.785 7,635,581
2015-11-05 15.186 15.249 14.966 15.092 10.910 7,407,389
2015-11-04 14.919 15.533 14.887 15.186 10.979 23,164,702
2015-11-03 14.666 14.934 14.651 14.793 10.694 8,967,437
2015-11-02 14.603 14.698 14.351 14.493 10.477 6,036,887
2015-10-30 14.761 14.777 14.540 14.603 10.557 8,353,241
2015-10-29 14.966 14.966 14.666 14.698 10.626 6,914,684
2015-10-28 14.919 14.919 14.745 14.793 10.694 4,022,030
2015-10-27 14.982 14.982 14.651 14.919 10.785 6,677,113
2015-10-26 15.123 15.123 14.808 14.856 10.739 5,779,375
2015-10-23 15.202 15.202 14.856 14.903 10.774 10,069,325
2015-10-22 14.651 14.745 14.430 14.619 10.569 10,075,028
2015-10-20 14.556 14.871 14.540 14.556 10.523 7,399,401
2015-10-19 15.029 15.045 14.525 14.682 10.614 9,375,793
2015-10-16 14.745 15.013 14.651 14.982 10.831 14,375,109
2015-10-15 14.430 14.603 14.320 14.556 10.523 14,599,971
2015-10-14 14.351 14.446 14.273 14.414 10.421 10,756,007
2015-10-13 14.430 14.430 14.257 14.273 10.318 8,391,512
2015-10-12 14.399 14.477 14.304 14.430 10.432 6,542,933
2015-10-09 14.462 14.493 14.210 14.320 10.352 18,319,296
2015-10-08 14.414 14.477 14.178 14.446 10.443 12,314,675
2015-10-07 14.194 14.493 14.131 14.477 10.466 16,148,739
2015-10-06 14.367 14.383 14.147 14.194 10.261 10,469,342
2015-10-05 14.241 14.273 14.021 14.162 10.238 6,961,318
2015-10-02 13.847 14.021 13.800 13.958 10.090 15,142,076
2015-09-30 13.832 13.847 13.564 13.706 9.908 15,556,620
2015-09-29 13.532 13.611 13.296 13.595 9.828 22,104,485
2015-09-25 13.516 13.895 13.343 13.832 9.999 19,712,314
2015-09-24 13.674 13.926 13.516 13.658 9.874 16,527,254
2015-09-23 13.863 14.021 13.485 13.832 9.999 20,383,006
2015-09-22 13.989 14.351 13.989 14.147 10.227 24,654,436
2015-09-21 13.989 14.178 13.784 14.052 10.159 15,420,469
2015-09-18 13.816 14.115 13.690 14.052 10.159 22,542,349
2015-09-17 13.863 13.926 13.721 13.816 9.988 24,156,757
2015-09-16 13.690 13.895 13.438 13.863 10.022 13,927,324
2015-09-15 13.516 13.690 13.343 13.453 9.726 14,364,626
2015-09-14 13.769 13.769 13.438 13.548 9.794 9,679,962
2015-09-11 13.863 13.863 13.438 13.532 9.783 16,847,657
2015-09-10 13.863 13.926 13.611 13.706 9.908 13,099,599
2015-09-09 14.068 14.178 13.863 14.068 10.170 19,248,897
2015-09-08 12.918 13.721 12.918 13.627 9.851 21,189,637
2015-09-07 12.808 13.138 12.634 12.634 9.134 14,809,253
2015-09-04 13.075 13.075 12.682 12.729 9.202 16,258,058
2015-09-02 13.548 13.548 12.808 13.060 9.441 17,157,069
2015-09-01 13.579 13.816 13.312 13.390 9.283 16,643,279
2015-08-31 13.784 13.847 13.564 13.784 9.556 14,699,908
2015-08-28 14.178 14.178 13.690 13.706 9.501 18,214,814
2015-08-27 13.375 14.178 13.375 14.068 9.752 25,741,974
2015-08-26 13.091 13.548 13.091 13.170 9.130 15,925,128
2015-08-25 12.808 13.390 12.808 13.280 9.206 21,155,654
2015-08-24 13.343 13.548 13.075 13.170 9.130 25,358,946
2015-08-21 13.800 14.021 13.769 13.832 9.588 31,832,649
2015-08-20 13.895 14.084 13.737 14.021 9.719 23,795,238
2015-08-19 14.241 14.525 13.879 13.895 9.632 29,088,827
2015-08-18 14.430 14.430 13.879 13.910 9.643 16,893,361
2015-08-17 14.304 14.477 14.288 14.320 9.927 5,644,033
2015-08-14 14.572 14.619 14.383 14.477 10.036 10,309,228
2015-08-13 14.525 14.556 14.383 14.462 10.025 20,779,320
2015-08-12 14.903 14.903 14.304 14.320 9.927 30,001,863
2015-08-11 14.966 15.155 14.824 14.887 10.320 11,835,106
2015-08-10 15.186 15.234 14.871 14.903 10.331 13,161,963
2015-08-07 15.123 15.391 15.123 15.218 10.549 8,405,210
2015-08-06 15.564 15.564 15.155 15.171 10.517 10,335,200
2015-08-05 15.454 15.454 15.312 15.391 10.670 10,221,828
2015-08-04 15.470 15.470 15.186 15.186 10.528 11,934,037
2015-08-03 15.470 15.470 15.123 15.171 10.517 16,929,484
2015-07-31 15.612 15.612 15.454 15.501 10.746 12,206,057
2015-07-30 15.848 15.848 15.501 15.517 10.757 11,695,584
2015-07-29 15.753 15.769 15.486 15.627 10.833 9,531,623
2015-07-28 15.801 16.006 15.659 15.706 10.888 11,396,611
2015-07-27 16.226 16.242 15.627 15.769 10.932 18,595,925
2015-07-24 16.321 16.478 16.179 16.258 11.270 9,126,241
2015-07-23 16.242 16.384 16.226 16.258 11.270 7,083,069
2015-07-22 16.462 16.494 16.258 16.321 11.314 11,862,747
2015-07-21 16.683 16.683 16.494 16.541 11.467 4,507,410
2015-07-20 16.541 16.667 16.399 16.588 11.500 4,365,435
2015-07-17 16.415 16.636 16.305 16.604 11.511 10,642,146
2015-07-16 16.289 16.604 16.179 16.557 11.478 13,303,187
2015-07-15 16.494 16.541 16.179 16.289 11.292 18,166,751
2015-07-14 16.620 16.683 16.305 16.588 11.500 17,588,728
2015-07-13 16.195 16.683 15.943 16.667 11.554 22,865,047
2015-07-10 16.006 16.762 15.769 16.242 11.259 29,884,349
2015-07-09 15.643 16.352 15.312 15.911 11.030 43,712,530
2015-07-08 16.132 16.305 15.123 15.501 10.746 47,458,651
2015-07-07 16.557 16.620 16.195 16.305 11.303 18,190,267
2015-07-06 16.368 16.541 15.943 16.399 11.369 26,379,124
2015-07-03 16.447 16.478 16.147 16.273 11.281 11,292,227
2015-07-02 16.730 16.730 16.336 16.352 11.336 18,400,770
2015-06-30 16.053 16.494 16.037 16.258 11.270 29,917,818
2015-06-29 16.384 16.399 15.832 16.006 11.096 17,270,562
2015-06-26 16.541 16.588 16.179 16.415 11.380 17,985,676
2015-06-25 16.541 16.683 16.541 16.604 11.511 7,807,905
2015-06-24 16.604 16.699 16.604 16.620 11.521 6,485,691
2015-06-23 16.573 16.762 16.541 16.620 11.521 9,121,480
2015-06-22 16.651 16.872 16.588 16.699 11.576 11,703,160
2015-06-19 16.541 16.683 16.462 16.510 11.445 20,789,403
2015-06-18 16.431 16.510 16.226 16.415 11.380 10,031,231
2015-06-17 16.116 16.462 15.990 16.258 11.270 14,156,899
2015-06-16 16.226 16.289 16.100 16.163 11.205 10,960,798
2015-06-15 16.368 16.384 16.226 16.336 11.325 6,374,328
2015-06-12 16.226 16.462 16.226 16.447 11.401 12,987,792
2015-06-11 16.226 16.431 16.226 16.305 11.303 11,825,889
2015-06-10 16.415 16.510 16.100 16.226 11.248 42,884,103
2015-06-09 16.651 16.651 16.321 16.415 11.380 12,323,625
2015-06-08 16.777 16.856 16.510 16.573 11.489 17,202,916
2015-06-05 16.998 17.093 16.714 16.856 11.685 13,743,551
2015-06-04 17.234 17.297 16.714 17.045 11.816 19,593,231
2015-06-03 17.219 17.329 17.045 17.156 11.893 15,603,686
2015-06-02 17.014 17.203 16.935 17.093 11.849 15,538,710
2015-06-01 16.856 17.203 16.793 17.014 11.794 22,214,747
2015-05-29 16.777 16.951 16.730 16.856 11.685 50,564,833
2015-05-28 17.234 17.234 16.699 16.903 11.718 27,950,522
2015-05-27 17.171 17.187 17.077 17.108 11.860 19,160,529
2015-05-26 17.329 17.345 17.045 17.140 11.882 24,689,330
2015-05-22 17.455 17.486 17.360 17.392 12.057 14,452,956
2015-05-21 17.266 17.439 17.203 17.345 12.024 15,549,314
2015-05-20 17.360 17.439 17.108 17.156 11.893 19,078,039
2015-05-19 17.471 17.502 17.329 17.345 12.024 9,443,924
2015-05-18 17.644 17.644 17.329 17.360 12.035 10,985,167
2015-05-15 17.534 17.660 17.360 17.644 12.231 13,359,793
2015-05-14 17.313 17.518 17.313 17.455 12.100 11,005,629
2015-05-13 17.675 17.675 17.187 17.439 12.089 19,366,014
2015-05-12 17.644 17.707 17.486 17.534 12.155 17,861,503
2015-05-11 18.227 18.227 17.502 17.770 12.319 21,725,473
2015-05-08 17.786 17.880 17.612 17.849 12.373 20,089,581
2015-05-07 17.959 18.006 17.581 17.660 12.242 21,090,411
2015-05-06 18.053 18.053 17.675 17.912 12.417 29,362,114
2015-05-05 18.589 18.589 18.069 18.337 12.712 22,018,634
2015-05-04 17.786 18.636 17.770 18.510 12.832 43,142,428
2015-04-30 17.518 17.723 17.518 17.660 12.242 25,360,009
2015-04-29 18.211 18.306 17.486 17.581 12.188 54,434,360
2015-04-28 18.494 18.652 18.321 18.636 12.046 20,917,204
2015-04-27 18.321 18.684 18.274 18.494 11.954 26,006,326
2015-04-24 18.116 18.290 17.959 18.243 11.791 19,724,038
2015-04-23 17.959 18.116 17.833 17.880 11.557 13,758,576
2015-04-22 17.723 18.085 17.675 17.943 11.598 20,358,751
2015-04-21 17.707 17.801 17.392 17.723 11.455 14,210,992
2015-04-20 17.707 17.707 17.329 17.455 11.282 15,962,348
2015-04-17 17.628 17.675 17.455 17.597 11.374 18,717,463
2015-04-16 17.770 17.864 17.502 17.534 11.333 33,754,082
2015-04-15 18.243 18.243 17.896 17.912 11.577 18,825,189
2015-04-14 18.195 18.290 18.022 18.069 11.679 21,657,783
2015-04-13 18.542 18.542 17.786 18.195 11.761 56,151,123
2015-04-10 18.668 18.715 18.353 18.542 11.985 35,003,601
2015-04-09 18.038 18.841 17.849 18.479 11.944 50,527,416
2015-04-08 17.896 17.896 17.565 17.723 11.455 23,591,492
2015-04-02 17.282 17.455 17.171 17.407 11.252 15,950,506
2015-04-01 17.061 17.376 17.029 17.171 11.099 27,380,802
2015-03-31 17.093 17.156 16.825 17.061 11.028 29,092,413
2015-03-30 16.762 17.061 16.762 16.982 10.977 17,313,819
2015-03-27 16.793 16.951 16.573 16.888 10.916 14,882,011
2015-03-26 16.557 16.825 16.494 16.793 10.854 14,013,188
2015-03-25 16.510 16.683 16.399 16.588 10.722 20,102,292
2015-03-24 16.525 16.604 16.368 16.415 10.610 18,716,222
2015-03-23 16.699 16.777 16.525 16.604 10.732 38,136,837
2015-03-20 16.336 16.777 16.273 16.699 10.793 43,156,730
2015-03-19 16.179 16.746 16.069 16.699 10.793 45,023,867
2015-03-18 15.738 16.258 15.596 15.990 10.335 27,127,603
2015-03-17 15.958 16.037 15.643 15.675 10.132 34,392,743
2015-03-16 16.478 16.478 15.943 15.990 10.335 43,834,116
2015-03-13 16.872 16.872 16.494 16.541 10.692 20,233,080
2015-03-12 16.935 16.998 16.683 16.730 10.814 15,458,585
2015-03-11 16.856 17.029 16.730 16.951 10.956 11,766,613
2015-03-10 17.282 17.282 16.872 16.888 10.916 16,058,730
2015-03-09 17.061 17.187 17.061 17.156 11.089 12,423,470
2015-03-06 17.486 17.628 17.282 17.329 11.201 16,739,934
2015-03-05 17.833 17.833 17.187 17.297 11.180 23,795,635
2015-03-04 18.038 18.038 17.644 17.723 11.455 13,979,294
2015-03-03 17.943 18.038 17.707 17.896 11.567 14,928,157
2015-03-02 18.116 18.116 17.675 17.786 11.496 19,500,191
2015-02-27 18.321 18.416 17.801 17.817 11.516 35,128,038
2015-02-26 18.542 18.715 18.306 18.353 11.863 21,288,136
2015-02-25 19.125 19.125 18.589 18.621 12.036 11,512,763
2015-02-24 19.125 19.125 18.731 18.778 12.137 7,348,015
2015-02-23 19.093 19.156 18.904 19.046 12.311 10,152,605
2015-02-18 18.841 19.062 18.778 18.841 12.178 6,710,947
2015-02-17 18.999 19.140 18.668 18.699 12.087 13,219,827
2015-02-16 18.873 19.125 18.873 18.999 12.280 8,363,312
2015-02-13 18.904 19.046 18.794 18.873 12.199 11,687,947
2015-02-12 18.888 18.888 18.463 18.589 12.015 9,918,538
2015-02-11 18.999 19.062 18.715 18.794 12.148 10,553,381
2015-02-10 18.999 19.172 18.684 19.125 12.362 11,202,856
2015-02-09 19.219 19.251 18.810 18.841 12.178 12,299,418
2015-02-06 19.692 19.692 19.282 19.361 12.514 6,651,265
2015-02-05 19.629 19.771 19.440 19.518 12.616 7,793,924
2015-02-04 19.534 19.660 19.330 19.440 12.565 11,085,729
2015-02-03 19.708 19.849 19.046 19.298 12.474 20,519,554
2015-02-02 19.834 20.007 19.629 19.786 12.789 10,764,494
2015-01-30 19.786 20.133 19.755 19.849 12.830 18,067,519
2015-01-29 19.660 19.786 19.629 19.755 12.769 7,553,072
2015-01-28 19.534 19.818 19.408 19.692 12.728 13,364,545
2015-01-27 19.487 19.534 19.377 19.393 12.535 7,496,941
2015-01-26 19.534 19.534 19.188 19.298 12.474 5,683,196
2015-01-23 19.203 19.456 19.156 19.440 12.565 10,866,548
2015-01-22 18.936 19.188 18.762 19.077 12.331 5,562,546
2015-01-21 18.825 19.062 18.699 19.030 12.300 9,057,177
2015-01-20 18.652 18.904 18.589 18.699 12.087 6,251,745
2015-01-19 18.904 18.904 18.526 18.668 12.066 8,326,631
2015-01-16 18.920 19.140 18.920 18.936 12.239 8,789,781
2015-01-15 19.077 19.282 18.983 19.203 12.412 9,199,101
2015-01-14 19.534 19.534 19.046 19.077 12.331 8,110,459
2015-01-13 19.219 19.330 19.156 19.266 12.453 13,493,317
2015-01-12 18.715 19.393 18.715 19.219 12.423 23,899,965
2015-01-09 18.510 18.731 18.369 18.699 12.087 25,305,738
2015-01-08 18.431 18.431 18.085 18.337 11.852 16,038,658
2015-01-07 18.116 18.148 17.660 17.990 11.628 23,980,287
2015-01-06 17.864 18.006 17.770 17.959 11.608 14,877,911
2015-01-05 17.864 18.337 17.801 18.195 11.761 14,270,948
2015-01-02 17.801 18.116 17.675 18.038 11.659 11,927,273
2014-12-31 17.833 17.849 17.612 17.644 11.404 4,800,528
2014-12-30 17.896 17.943 17.597 17.707 11.445 7,470,236
2014-12-29 17.644 17.849 17.612 17.723 11.455 11,566,148
2014-12-24 17.439 17.534 17.439 17.518 11.323 5,613,868
2014-12-23 17.345 17.534 17.345 17.439 11.272 6,522,423
2014-12-22 17.329 17.471 17.329 17.423 11.262 9,591,337
2014-12-19 17.171 17.345 17.156 17.297 11.180 11,157,951
2014-12-18 17.077 17.203 17.045 17.140 11.078 12,983,221
2014-12-17 17.329 17.360 17.014 17.140 11.078 16,595,896
2014-12-16 17.407 17.565 17.124 17.282 11.170 10,878,257
2014-12-15 17.187 17.486 17.124 17.392 11.241 11,120,407
2014-12-12 17.029 17.612 17.029 17.455 11.282 25,085,793
2014-12-11 17.171 17.234 17.029 17.093 11.048 15,550,009
2014-12-10 17.203 17.612 17.203 17.345 11.211 11,459,524
2014-12-09 17.282 17.534 17.234 17.360 11.221 9,597,976
2014-12-08 17.644 17.644 17.439 17.534 11.333 12,123,392
2014-12-05 17.360 17.581 17.297 17.392 11.241 30,186,179
2014-12-04 17.376 17.471 17.297 17.329 11.201 11,758,995
2014-12-03 17.423 17.597 17.234 17.266 11.160 21,177,192
2014-12-02 17.597 17.628 17.234 17.313 11.191 17,863,811
2014-12-01 17.534 17.612 17.219 17.250 11.150 31,857,593
2014-11-28 17.927 17.927 17.581 17.628 11.394 8,318,074
2014-11-27 17.833 17.943 17.723 17.786 11.496 7,941,908
2014-11-26 17.644 17.943 17.612 17.833 11.527 11,077,201
2014-11-25 17.707 18.132 17.628 17.707 11.445 15,762,680
2014-11-24 17.612 18.116 17.612 17.660 11.415 14,287,604
2014-11-21 17.250 17.423 17.250 17.376 11.231 5,797,228
2014-11-20 17.471 17.471 17.266 17.329 11.201 9,850,172
2014-11-19 17.345 17.565 17.282 17.329 11.201 8,001,038
2014-11-18 17.392 17.471 17.266 17.297 11.180 12,706,154
2014-11-17 17.597 17.707 17.407 17.486 11.303 7,463,031
2014-11-14 17.675 17.675 17.518 17.581 11.364 5,617,801
2014-11-13 17.628 17.723 17.549 17.628 11.394 9,405,926
2014-11-12 17.597 17.707 17.455 17.628 11.394 9,683,240
2014-11-11 17.502 17.628 17.345 17.612 11.384 11,223,118
2014-11-10 17.896 17.896 17.203 17.345 11.211 11,885,187
2014-11-07 17.329 17.518 17.187 17.345 11.211 7,881,029
2014-11-06 17.407 17.486 17.313 17.329 11.201 8,257,608
2014-11-05 17.455 17.502 17.297 17.392 11.241 10,151,615
2014-11-04 17.565 17.707 17.329 17.423 11.262 21,318,371
2014-11-03 17.975 18.053 17.644 17.754 11.476 12,151,199
2014-10-31 17.912 18.101 17.833 18.053 11.669 10,873,290
2014-10-30 17.959 17.990 17.612 17.770 11.486 11,330,685
2014-10-29 17.770 18.053 17.675 17.849 11.537 12,253,624
2014-10-28 17.329 17.691 17.297 17.644 11.404 9,681,136
2014-10-27 17.738 17.738 17.329 17.423 11.262 7,940,175
2014-10-24 17.723 17.723 17.297 17.565 11.353 10,801,683
2014-10-23 17.738 17.786 17.549 17.723 11.455 5,674,820
2014-10-22 17.597 17.738 17.423 17.707 11.445 11,486,064
2014-10-21 17.597 17.612 17.266 17.345 11.211 11,221,360
2014-10-20 17.644 17.691 17.345 17.392 11.241 6,229,264
2014-10-17 17.329 17.549 17.313 17.439 11.272 10,230,493
2014-10-16 17.407 17.423 17.140 17.282 11.170 19,691,883
2014-10-15 17.644 17.691 17.376 17.407 11.252 14,304,842
2014-10-14 17.392 17.912 17.345 17.407 11.252 10,943,665
2014-10-13 17.266 17.565 17.124 17.439 11.272 13,938,137
2014-10-10 17.486 17.581 17.345 17.455 11.282 15,042,589
2014-10-09 17.801 17.864 17.644 17.723 11.455 8,967,948
2014-10-08 17.644 17.833 17.549 17.691 11.435 5,693,241
2014-10-07 17.943 17.943 17.660 17.849 11.537 11,735,226
2014-10-06 17.282 17.880 17.203 17.864 11.547 35,405,653
2014-10-03 16.966 17.565 16.793 17.439 11.272 39,294,030
2014-09-30 17.250 17.423 16.982 17.392 11.241 39,768,898
2014-09-29 17.912 17.912 16.951 17.392 11.241 42,840,573
2014-09-26 17.990 18.132 17.833 18.069 11.679 6,698,061
2014-09-25 18.416 18.526 18.116 18.132 11.720 8,397,339
2014-09-24 18.164 18.369 18.164 18.243 11.791 8,703,301
2014-09-23 18.274 18.384 18.148 18.243 11.791 15,424,900
2014-09-22 18.526 18.621 18.353 18.384 11.883 14,840,690
2014-09-19 19.030 19.172 18.542 18.636 12.046 19,695,562
2014-09-18 19.156 19.266 18.857 18.904 12.219 11,327,340
2014-09-17 18.999 19.377 18.983 19.062 12.321 15,524,884
2014-09-16 19.062 19.062 18.652 18.888 12.209 13,196,384
2014-09-15 19.219 19.377 19.077 19.077 12.331 11,038,416
2014-09-12 19.424 19.597 19.219 19.440 12.210 10,702,504
2014-09-11 19.471 19.692 19.408 19.566 12.289 10,529,206
2014-09-10 19.487 19.723 19.298 19.424 12.200 11,339,623
2014-09-08 19.786 19.849 19.440 19.802 12.437 8,717,358
2014-09-05 19.739 19.786 19.597 19.660 12.348 9,884,060
2014-09-04 19.692 19.960 19.440 19.818 12.447 13,853,153
2014-09-03 19.330 19.676 19.093 19.629 12.328 13,485,477
2014-09-02 19.046 19.345 18.967 19.156 12.032 8,548,893
2014-09-01 19.062 19.235 18.841 18.920 11.883 9,942,025
2014-08-29 19.172 19.298 19.030 19.093 11.992 8,234,536
2014-08-28 19.361 19.424 19.125 19.203 12.061 10,755,417
2014-08-27 19.550 19.597 19.172 19.298 12.121 7,494,180
2014-08-26 19.566 19.613 19.377 19.550 12.279 7,436,015
2014-08-25 19.487 19.613 19.314 19.566 12.289 6,890,127
2014-08-22 19.282 19.613 19.235 19.518 12.259 17,001,427
2014-08-21 19.330 19.377 19.030 19.282 12.111 13,259,539
2014-08-20 19.030 19.393 18.841 19.361 12.160 20,913,230
2014-08-19 18.699 18.967 18.526 18.841 11.834 14,474,427
2014-08-18 18.652 18.825 18.479 18.652 11.715 11,258,590
2014-08-15 18.652 18.747 18.494 18.668 11.725 10,178,380
2014-08-14 18.621 18.668 18.369 18.431 11.576 20,292,981
2014-08-13 19.077 19.077 18.526 18.668 11.725 20,453,118
2014-08-12 18.904 19.062 18.762 18.873 11.853 16,546,964
2014-08-11 18.699 19.251 18.699 18.951 11.903 21,442,588
2014-08-08 18.747 18.904 18.621 18.699 11.745 13,018,468
2014-08-07 18.794 19.203 18.731 18.904 11.873 13,073,497
2014-08-06 18.731 18.951 18.621 18.888 11.863 8,406,912
2014-08-05 19.361 19.408 18.778 18.904 11.873 18,399,329
2014-08-04 19.235 19.424 19.172 19.361 12.160 11,863,074
2014-08-01 19.361 19.487 19.219 19.266 12.101 15,493,745
2014-07-31 19.739 19.944 19.534 19.597 12.309 13,994,716
2014-07-30 19.235 19.991 19.062 19.771 12.417 28,924,809
2014-07-29 19.266 19.266 18.936 19.125 12.012 14,203,521
2014-07-28 19.156 19.314 19.030 19.203 12.061 9,230,517
2014-07-25 18.999 19.251 18.904 19.140 12.022 10,791,517
2014-07-24 18.715 19.266 18.589 19.219 12.071 20,855,157
2014-07-23 18.416 18.873 18.337 18.825 11.824 22,726,141
2014-07-22 18.053 18.353 17.959 18.274 11.477 23,890,373
2014-07-21 18.022 18.053 17.786 17.880 11.230 7,428,435
2014-07-18 17.817 18.038 17.770 18.022 11.319 6,610,959
2014-07-17 18.038 18.085 17.896 17.927 11.260 6,949,451
2014-07-16 17.896 18.069 17.849 18.038 11.329 12,893,171
2014-07-15 17.738 17.927 17.707 17.754 11.151 9,228,987
2014-07-14 17.943 18.069 17.660 17.754 11.151 5,598,678
2014-07-11 17.644 17.912 17.644 17.833 11.200 9,841,736
2014-07-10 17.801 17.801 17.628 17.644 11.082 4,926,951
2014-07-09 17.959 17.959 17.549 17.660 11.092 13,334,240
2014-07-08 17.738 17.959 17.738 17.943 11.270 9,286,841
2014-07-07 17.707 17.943 17.675 17.943 11.270 12,253,380
2014-07-04 17.786 17.896 17.565 17.612 11.062 15,979,347
2014-07-03 17.849 17.943 17.738 17.849 11.210 8,490,817
2014-07-02 17.896 18.053 17.691 17.786 11.171 23,778,826
2014-06-30 17.581 17.880 17.297 17.581 11.042 14,419,534
2014-06-27 17.770 17.896 17.644 17.691 11.111 11,452,767
2014-06-26 17.266 17.644 17.266 17.612 11.062 15,288,009
2014-06-25 17.518 17.534 17.234 17.392 10.923 12,624,880
2014-06-24 17.549 17.612 17.360 17.471 10.973 9,527,931
2014-06-23 17.675 17.912 17.518 17.549 11.022 19,931,431
2014-06-20 17.612 17.896 17.549 17.754 11.151 13,241,070
2014-06-19 17.786 17.833 17.518 17.660 11.092 25,143,907
2014-06-18 17.801 17.912 17.738 17.770 11.161 10,221,580
2014-06-17 18.053 18.085 17.723 17.927 11.260 11,451,278
2014-06-16 18.053 18.179 17.959 18.164 11.408 16,019,964
2014-06-13 17.549 18.243 17.392 18.132 11.388 28,641,613
2014-06-12 17.297 17.628 17.234 17.581 11.042 11,156,288
2014-06-11 17.581 17.660 17.203 17.644 11.082 14,986,668
2014-06-10 17.644 17.770 17.407 17.675 11.101 17,204,037
2014-06-09 17.581 17.675 17.392 17.597 11.052 8,252,012
2014-06-06 17.407 17.581 17.345 17.407 10.933 17,533,003
2014-06-05 17.313 17.471 17.077 17.234 10.824 19,827,412
2014-06-04 17.156 17.156 16.935 16.998 10.676 25,228,904
2014-06-03 17.565 17.612 17.124 17.156 10.775 24,419,506
2014-05-30 17.077 17.407 17.077 17.297 10.864 20,158,759
2014-05-29 16.793 17.045 16.730 17.014 10.686 11,866,334
2014-05-28 16.667 16.982 16.573 16.872 10.597 21,663,013
2014-05-27 17.108 17.108 16.494 16.746 10.518 51,596,456
2014-05-26 17.549 17.801 17.297 17.345 10.894 15,810,975
2014-05-23 17.407 17.990 17.329 17.864 10.467 33,833,576
2014-05-22 17.045 17.407 16.951 17.407 10.199 16,647,796
2014-05-21 16.951 17.061 16.777 17.014 9.968 26,662,050
2014-05-20 16.714 17.171 16.714 16.998 9.959 21,706,391
2014-05-19 17.014 17.093 16.699 16.982 9.950 26,174,721
2014-05-16 17.093 17.376 17.093 17.297 10.134 24,639,036
2014-05-15 17.203 17.282 17.045 17.234 10.097 17,391,015
2014-05-14 16.856 17.219 16.777 17.093 10.014 30,997,047
2014-05-13 16.856 16.872 16.573 16.856 9.876 18,633,513
2014-05-12 15.943 16.777 15.785 16.620 9.737 25,728,266
2014-05-09 15.990 16.179 15.801 16.084 9.424 14,688,923
2014-05-08 16.021 16.242 15.911 15.974 9.359 36,697,858
2014-05-07 16.352 16.352 15.879 16.179 9.479 37,049,655
2014-05-05 17.219 17.250 16.384 16.588 9.719 20,730,819
2014-05-02 17.156 17.171 16.903 17.124 10.033 10,147,435
2014-04-30 17.108 17.171 16.919 17.093 10.014 17,643,303
2014-04-29 17.061 17.219 16.762 17.156 10.051 15,925,305
2014-04-28 16.856 17.061 16.620 17.029 9.977 15,417,155
2014-04-25 17.045 17.203 16.951 16.982 9.950 13,809,743
2014-04-24 17.313 17.376 17.029 17.171 10.060 18,601,933
2014-04-23 17.959 17.959 17.329 17.455 10.227 15,149,255
2014-04-22 17.644 17.896 17.282 17.786 10.420 14,233,095
2014-04-17 17.849 17.864 17.518 17.723 10.383 4,594,931
2014-04-16 17.833 17.959 17.518 17.549 10.282 11,636,098
2014-04-15 18.353 18.353 17.660 17.738 10.393 16,608,893
2014-04-14 17.786 18.447 17.786 18.195 10.660 31,052,841
2014-04-11 17.723 17.959 17.723 17.927 10.503 20,072,689
2014-04-10 17.707 17.770 17.407 17.612 10.319 16,412,222
2014-04-09 17.534 17.880 17.455 17.691 10.365 21,335,094
2014-04-08 16.935 17.518 16.856 17.486 10.245 19,149,382
2014-04-07 17.077 17.266 16.951 17.187 10.070 14,963,533
2014-04-04 16.998 17.171 16.888 17.108 10.023 9,262,764
2014-04-03 17.045 17.282 17.014 17.156 10.051 19,893,582
2014-04-02 16.825 17.250 16.447 17.045 9.987 39,303,047
2014-04-01 16.037 16.384 15.785 16.336 9.571 34,046,495
2014-03-31 15.753 15.769 15.501 15.627 9.156 26,058,127
2014-03-28 15.596 15.848 15.344 15.816 9.267 29,469,132
2014-03-27 15.596 15.848 15.470 15.769 9.239 20,487,929
2014-03-26 15.848 15.990 15.249 15.312 8.971 29,026,279
2014-03-25 15.123 15.958 15.060 15.832 9.276 24,458,577
2014-03-24 15.060 15.407 15.013 15.360 8.999 30,140,163
2014-03-21 15.092 15.092 14.603 14.871 8.713 32,462,236
2014-03-20 15.407 15.470 14.903 14.950 8.759 33,743,938
2014-03-19 15.848 15.848 15.549 15.564 9.119 15,561,597
2014-03-18 15.690 15.722 15.297 15.596 9.137 14,098,226
2014-03-17 15.643 15.675 15.186 15.564 9.119 23,458,867
2014-03-14 15.627 15.958 15.627 15.706 9.202 20,411,819
2014-03-13 15.816 16.147 15.785 15.816 9.267 25,362,047
2014-03-12 16.100 16.289 15.801 15.864 9.294 26,023,005
2014-03-11 16.273 16.667 16.273 16.462 9.645 11,217,738
2014-03-10 16.494 16.573 16.116 16.384 9.599 21,231,720
2014-03-07 16.525 16.856 16.478 16.667 9.765 11,942,714
2014-03-06 16.573 16.919 16.541 16.620 9.737 7,452,154
2014-03-05 17.045 17.077 16.557 16.604 9.728 9,069,428
2014-03-04 16.714 17.029 16.714 16.951 9.931 8,683,826
2014-03-03 16.935 17.171 16.651 16.809 9.848 10,505,344
2014-02-28 16.777 17.171 16.699 17.061 9.996 13,787,475
2014-02-27 16.557 16.777 16.415 16.746 9.811 16,990,756
2014-02-26 16.856 16.872 16.510 16.636 9.747 13,650,971
2014-02-25 16.919 17.061 16.541 16.856 9.876 12,751,675
2014-02-24 17.597 17.597 16.762 16.888 9.894 27,348,948
2014-02-21 17.738 17.801 17.392 17.534 10.273 12,589,881
2014-02-20 17.392 17.801 17.282 17.612 10.319 15,919,526
2014-02-19 17.439 17.738 17.407 17.565 10.291 16,527,285
2014-02-18 17.313 17.423 17.171 17.392 10.190 5,472,718
2014-02-17 17.407 17.502 17.219 17.282 10.125 9,535,717
2014-02-14 17.313 17.407 17.077 17.171 10.060 9,544,588
2014-02-13 17.329 17.423 17.014 17.187 10.070 11,320,862
2014-02-12 16.478 17.549 16.447 17.423 10.208 26,254,034
2014-02-11 16.210 16.730 16.195 16.636 9.747 14,073,105
2014-02-10 16.667 16.699 16.163 16.384 9.599 11,060,300
2014-02-07 16.100 16.730 16.100 16.604 9.728 16,869,805
2014-02-06 15.753 16.210 15.690 16.163 9.470 18,917,061
2014-02-05 16.226 16.226 15.753 15.895 9.313 21,684,132
2014-02-04 16.447 16.620 16.069 16.147 9.461 25,519,006
2014-01-30 16.431 16.762 16.431 16.699 9.784 8,601,758
2014-01-29 16.825 16.982 16.651 16.683 9.774 10,399,129
2014-01-28 16.935 17.061 16.699 16.825 9.857 21,866,372
2014-01-27 16.636 16.840 16.541 16.699 9.784 27,583,605
2014-01-24 17.801 17.801 17.329 17.407 10.199 25,395,986
2014-01-23 17.975 18.069 17.723 17.896 10.485 23,176,449
2014-01-22 18.211 18.526 18.211 18.353 10.753 8,465,067
2014-01-21 18.274 18.668 18.274 18.416 10.790 7,020,023
2014-01-20 18.195 18.400 18.195 18.337 10.743 5,382,591
2014-01-17 17.927 18.416 17.880 18.321 10.734 16,375,534
2014-01-16 18.290 18.290 17.675 17.912 10.494 21,327,140
2014-01-15 18.873 18.873 18.132 18.227 10.679 17,286,574
2014-01-14 18.431 18.747 18.431 18.636 10.919 13,799,212
2014-01-13 18.920 19.062 18.400 18.778 11.002 11,214,787
2014-01-10 18.936 18.936 18.684 18.794 11.011 16,122,234
2014-01-09 18.526 18.857 18.227 18.400 10.780 17,799,739
2014-01-08 18.227 18.573 17.975 18.384 10.771 15,970,622
2014-01-07 18.195 18.227 17.943 18.101 10.605 12,223,869
2014-01-06 18.558 18.558 17.644 18.038 10.568 18,770,236
2014-01-03 18.494 18.652 18.179 18.337 10.743 18,687,143
2014-01-02 18.920 19.030 18.621 18.778 11.002 9,932,408
2013-12-31 18.589 18.747 18.573 18.684 10.946 9,731,528
2013-12-30 18.699 18.841 18.494 18.573 10.882 15,125,698
2013-12-27 18.794 19.014 18.589 18.715 10.965 13,216,615
2013-12-24 18.841 19.077 18.825 19.030 11.149 3,451,211
2013-12-23 19.093 19.093 18.715 18.747 10.983 7,610,434
2013-12-20 18.810 18.967 18.526 18.888 11.066 10,796,284
2013-12-19 19.456 19.456 18.542 18.810 11.020 19,786,710
2013-12-18 19.487 19.487 19.109 19.140 11.214 9,061,572
2013-12-17 19.188 19.345 19.140 19.172 11.233 8,506,103
2013-12-16 19.251 19.377 19.093 19.251 11.279 7,463,755
2013-12-13 19.140 19.424 18.936 19.188 11.242 10,725,414
2013-12-12 19.219 19.377 19.125 19.156 11.223 14,976,721
2013-12-11 19.377 19.534 19.219 19.314 11.316 17,723,130
2013-12-10 19.676 19.786 19.487 19.629 11.500 10,576,402
2013-12-09 19.613 19.629 19.235 19.487 11.417 21,639,745
2013-12-06 19.629 19.786 19.534 19.550 11.454 19,779,794
2013-12-05 19.849 19.944 19.692 19.739 11.565 12,324,285
2013-12-04 20.007 20.070 19.928 19.975 11.703 12,837,999
2013-12-03 20.401 20.401 20.007 20.101 11.777 13,369,629
2013-12-02 20.353 20.527 20.322 20.432 11.971 8,604,516
2013-11-29 20.480 20.480 20.196 20.306 11.897 8,366,812
2013-11-28 20.432 20.621 20.369 20.416 11.962 7,962,834
2013-11-27 20.196 20.543 20.196 20.401 11.953 12,363,826
2013-11-26 20.259 20.574 20.259 20.353 11.925 8,106,799
2013-11-25 20.732 20.732 20.369 20.464 11.989 6,912,824
2013-11-22 20.637 20.637 20.401 20.574 12.054 7,858,475
2013-11-21 20.480 20.637 20.322 20.416 11.962 9,275,167
2013-11-20 20.747 20.826 20.480 20.511 12.017 13,963,100
2013-11-19 20.684 20.795 20.448 20.480 11.999 10,532,084
2013-11-18 20.763 20.889 20.684 20.700 12.128 13,281,074
2013-11-15 20.259 20.558 20.243 20.543 12.036 10,990,350
2013-11-14 20.054 20.227 20.007 20.054 11.749 7,475,806
2013-11-13 20.259 20.259 19.944 19.991 11.713 15,979,757
2013-11-12 20.212 20.795 20.149 20.416 11.962 18,928,309
2013-11-11 20.023 20.259 19.944 20.070 11.759 10,764,640
2013-11-08 20.054 20.180 20.007 20.149 11.805 5,812,771
2013-11-07 20.164 20.322 20.038 20.086 11.768 8,840,195
2013-11-06 20.133 20.322 20.038 20.070 11.759 11,836,318
2013-11-05 20.385 20.432 20.007 20.212 11.842 9,286,212
2013-11-04 20.795 20.826 20.196 20.338 11.916 16,030,165
2013-11-01 20.464 20.747 20.448 20.700 12.128 6,313,024
2013-10-31 20.605 20.873 20.511 20.574 12.054 8,974,071
2013-10-30 20.527 20.779 20.527 20.716 12.137 10,541,479
2013-10-29 20.826 20.968 20.401 20.448 11.980 24,976,334
2013-10-28 20.826 21.094 20.826 20.873 12.229 10,505,671
2013-10-25 21.047 21.220 20.952 20.999 12.303 10,101,568
2013-10-24 21.440 21.440 21.078 21.110 12.368 12,343,497
2013-10-23 21.740 21.882 21.283 21.314 12.488 16,943,001
2013-10-22 21.724 22.102 21.724 21.882 12.820 10,174,800
2013-10-21 22.118 22.118 21.882 21.897 12.829 15,699,561
2013-10-18 21.566 21.866 21.566 21.819 12.783 9,898,235
2013-10-17 21.771 21.819 21.377 21.472 12.580 7,671,922
2013-10-16 21.677 21.724 21.393 21.661 12.691 10,032,971
2013-10-15 22.118 22.118 21.677 21.692 12.709 10,891,184
2013-10-11 21.929 21.945 21.677 21.787 12.765 17,451,792
2013-10-10 21.267 21.535 20.984 21.456 12.571 14,746,682
2013-10-09 21.047 21.393 20.984 21.110 12.368 10,420,702
2013-10-08 21.015 21.362 20.984 21.204 12.423 12,023,770
2013-10-07 21.314 21.362 20.984 21.110 12.368 11,489,403
2013-10-04 21.267 21.519 21.204 21.503 12.599 8,930,890
2013-10-03 21.330 21.614 21.314 21.393 12.534 11,313,022
2013-10-02 21.015 21.346 21.015 21.251 12.451 17,647,686
2013-09-30 21.503 21.708 21.125 21.173 12.405 18,926,135
2013-09-27 21.897 21.992 21.582 21.803 12.774 8,431,176
2013-09-26 22.134 22.134 21.519 21.677 12.700 12,648,180
2013-09-25 22.055 22.228 21.819 22.055 12.922 16,042,594
2013-09-24 22.291 22.291 21.882 22.197 13.005 16,536,169
2013-09-23 22.228 22.338 21.960 22.039 12.912 9,690,391
2013-09-19 21.740 22.338 21.740 22.181 12.995 34,325,755
2013-09-18 21.094 21.488 20.921 21.236 12.442 10,211,916
2013-09-17 21.346 21.425 21.078 21.173 12.405 7,841,847
2013-09-16 21.425 21.740 21.267 21.456 12.571 8,205,387
2013-09-13 20.999 21.236 20.763 21.188 12.414 8,581,588
2013-09-12 20.984 21.204 20.952 21.078 12.056 11,682,425
2013-09-11 21.425 21.425 20.952 21.236 12.147 9,670,354
2013-09-10 21.425 21.456 21.173 21.330 12.201 11,461,644
2013-09-09 21.299 21.346 21.015 21.110 12.074 7,532,330
2013-09-06 21.157 21.157 20.873 20.921 11.966 10,940,624
2013-09-05 20.574 21.031 20.543 20.873 11.939 15,926,194
2013-09-04 20.259 20.763 20.196 20.543 11.750 10,069,004
2013-09-03 20.511 20.732 20.385 20.574 11.768 11,481,313
2013-09-02 20.290 20.669 20.290 20.369 11.651 12,494,242
2013-08-30 19.692 20.275 19.692 20.086 11.489 13,612,408
2013-08-29 19.629 19.849 19.581 19.834 11.345 14,288,902
2013-08-28 19.786 19.897 19.440 19.723 11.282 29,801,132
2013-08-27 20.905 20.905 20.117 20.164 11.534 24,379,991
2013-08-26 20.952 21.173 20.716 20.984 12.002 10,015,133
2013-08-23 21.015 21.047 20.480 20.653 11.813 9,282,804
2013-08-22 20.921 20.921 20.401 20.747 11.867 19,359,130
2013-08-21 20.952 21.267 20.637 20.999 12.011 12,448,750
2013-08-20 21.346 21.566 21.062 21.173 12.111 12,080,852
2013-08-19 21.834 21.834 21.551 21.629 12.372 11,793,309
2013-08-16 22.370 22.370 21.692 21.834 12.489 12,133,888
2013-08-15 22.008 22.433 22.008 22.291 12.750 10,543,142
2013-08-14 22.228 22.228 22.228 22.228 12.714 0
2013-08-13 22.307 22.370 22.181 22.228 12.714 12,848,946
2013-08-12 21.677 22.228 21.488 22.165 12.678 19,236,042
2013-08-09 21.661 21.756 21.425 21.677 12.399 8,284,773
2013-08-08 21.362 21.488 21.236 21.409 12.246 7,604,204
2013-08-07 21.866 22.008 21.346 21.393 12.237 9,982,064
2013-08-06 21.708 22.008 21.708 21.960 12.561 11,144,253
2013-08-05 21.929 22.008 21.819 21.976 12.570 5,318,967
2013-08-02 21.992 22.039 21.756 21.787 12.462 13,143,786
2013-08-01 21.314 21.598 21.110 21.582 12.345 11,611,072
2013-07-31 21.330 21.393 20.999 21.031 12.029 12,965,060
2013-07-30 21.125 21.425 21.125 21.173 12.111 9,908,379
2013-07-29 21.708 21.740 21.173 21.330 12.201 5,926,473
2013-07-26 21.803 21.803 21.456 21.692 12.408 4,939,853
2013-07-25 21.645 21.740 21.362 21.740 12.435 8,744,562
2013-07-24 21.220 21.803 21.078 21.740 12.435 17,253,112
2013-07-23 20.637 21.425 20.637 21.393 12.237 18,968,574
2013-07-22 20.322 20.464 20.101 20.448 11.696 7,817,614
2013-07-19 20.243 20.432 20.117 20.212 11.561 6,379,267
2013-07-18 20.401 20.558 20.149 20.432 11.687 8,490,633
2013-07-17 20.480 20.763 20.243 20.322 11.624 10,443,554
2013-07-16 20.779 20.842 20.511 20.558 11.759 11,257,244
2013-07-15 20.952 21.204 20.621 20.637 11.804 9,975,789
2013-07-12 21.157 21.251 20.889 21.031 12.029 6,654,626
2013-07-11 21.094 21.251 21.015 21.141 12.092 15,851,210
2013-07-10 20.590 21.094 20.401 20.810 11.903 13,420,450
2013-07-09 20.543 20.637 20.259 20.432 11.687 7,979,598
2013-07-08 20.495 20.511 19.692 20.385 11.660 14,532,538
2013-07-05 20.495 20.858 20.495 20.810 11.903 9,970,032
2013-07-04 20.338 20.779 20.338 20.527 11.741 6,337,923
2013-07-03 21.047 21.047 20.196 20.259 11.588 18,081,338
2013-07-02 21.157 21.157 20.416 20.968 11.993 21,713,793
2013-06-28 20.322 20.684 20.243 20.543 11.750 24,967,520
2013-06-27 20.149 20.684 20.149 20.322 11.624 26,087,686
2013-06-26 20.054 20.543 19.755 20.464 11.705 34,856,163
2013-06-25 19.471 20.149 19.093 20.101 11.498 35,157,387
2013-06-24 20.180 20.385 19.188 19.219 10.993 35,934,475
2013-06-21 20.952 20.952 20.180 20.290 11.606 38,723,113
2013-06-20 21.440 21.503 21.141 21.267 12.165 25,819,538
2013-06-19 21.803 21.960 21.267 21.803 12.471 14,200,391
2013-06-18 21.960 22.055 21.740 21.803 12.471 11,282,877
2013-06-17 21.866 22.118 21.677 22.102 12.642 16,614,657
2013-06-14 21.204 21.551 20.921 21.440 12.264 23,662,121
2013-06-13 20.637 20.999 20.338 20.605 11.786 35,848,509
2013-06-11 21.519 21.519 20.700 20.984 12.002 22,075,834
2013-06-10 21.771 21.771 21.314 21.377 12.228 13,720,232
2013-06-07 21.803 21.913 21.551 21.614 12.363 16,086,848
2013-06-06 21.677 21.976 21.582 21.803 12.471 25,159,389
2013-06-05 22.212 22.480 22.023 22.118 12.651 23,087,621
2013-06-04 22.354 22.449 22.008 22.370 12.795 15,373,044
2013-06-03 21.566 22.181 21.566 21.708 12.417 13,962,059
2013-05-31 22.228 22.275 21.740 21.771 12.453 25,073,265
2013-05-30 22.165 22.212 21.866 22.008 12.588 29,959,907
2013-05-29 23.173 23.299 21.787 22.023 12.597 47,311,468
2013-05-28 23.189 23.378 22.953 23.347 13.354 8,058,597
2013-05-27 22.921 23.567 22.827 23.252 13.300 10,156,722
2013-05-24 23.662 23.662 22.638 22.890 13.093 24,904,534
2013-05-23 24.323 24.481 23.599 23.630 12.830 23,786,345
2013-05-22 24.213 24.953 24.213 24.701 13.411 15,946,977
2013-05-21 23.630 24.260 23.599 24.229 13.155 12,527,777
2013-05-20 24.134 24.166 23.646 23.803 12.924 13,265,081
2013-05-16 23.567 23.882 23.536 23.630 12.830 7,885,092
2013-05-15 23.441 23.898 23.410 23.788 12.915 13,788,141
2013-05-14 23.693 23.740 23.268 23.315 12.659 13,375,958
2013-05-13 23.788 23.788 23.047 23.268 12.633 14,126,465
2013-05-10 23.157 23.347 23.016 23.173 12.582 12,168,621
2013-05-09 23.189 23.299 23.000 23.221 12.607 10,491,861
2013-05-08 22.984 23.000 22.764 22.984 12.479 8,905,171
2013-05-07 22.527 22.779 22.417 22.779 12.368 9,710,647
2013-05-06 22.606 22.685 22.464 22.653 12.299 8,539,397
2013-05-03 22.149 22.590 22.149 22.212 12.060 11,056,586
2013-05-02 21.897 22.275 21.708 22.149 12.026 9,413,461
2013-04-30 22.055 22.370 21.803 21.819 11.846 19,350,243
2013-04-29 22.149 22.260 21.992 22.055 11.974 10,470,215
2013-04-26 21.897 22.149 21.897 22.102 12.000 12,022,513
2013-04-25 22.055 22.102 21.803 21.929 11.906 10,929,522
2013-04-24 21.740 22.055 21.488 22.023 11.957 12,778,132
2013-04-23 21.740 21.819 21.440 21.740 11.803 12,877,546
2013-04-22 21.519 21.708 21.472 21.661 11.761 10,585,527
2013-04-19 21.409 21.598 21.173 21.519 11.684 16,177,625
2013-04-18 21.110 21.614 21.078 21.346 11.590 11,456,102
2013-04-17 21.173 21.629 21.047 21.330 11.581 19,334,056
2013-04-16 20.921 21.299 20.637 20.952 11.376 16,819,638
2013-04-15 21.551 21.551 20.984 21.125 11.470 10,970,472
2013-04-12 21.551 21.629 21.141 21.519 11.684 11,559,185
2013-04-11 21.708 21.740 21.204 21.283 11.555 11,181,575
2013-04-10 21.409 21.440 21.031 21.409 11.624 11,896,172
2013-04-09 21.582 21.629 21.141 21.204 11.513 11,271,051
2013-04-08 20.873 21.503 20.669 21.472 11.658 21,350,478
2013-04-05 21.771 21.803 20.936 21.031 11.419 34,415,126
2013-04-03 22.685 22.685 21.929 22.149 12.026 19,489,400
2013-04-02 21.897 22.338 21.582 22.291 12.103 21,536,488
2013-03-28 21.440 21.913 21.157 21.803 11.838 25,698,717
2013-03-27 20.763 21.740 20.621 21.724 11.795 41,353,331
2013-03-26 19.534 20.448 19.471 20.306 11.025 19,398,169
2013-03-25 20.164 20.164 19.755 19.834 10.769 9,362,050
2013-03-22 19.881 20.117 19.786 19.865 10.786 18,948,987
2013-03-21 19.928 20.117 19.834 20.070 10.897 23,424,395
2013-03-20 19.550 19.991 19.093 19.597 10.640 29,686,072
2013-03-19 19.093 19.629 19.093 19.377 10.520 24,560,018
2013-03-18 19.156 19.345 18.983 19.046 10.341 25,253,436
2013-03-15 20.243 20.243 19.487 19.676 10.683 40,474,789
2013-03-14 20.353 20.495 19.991 20.480 11.119 23,243,806
2013-03-13 20.873 21.015 20.322 20.511 11.136 13,640,916
2013-03-12 21.204 21.362 20.842 20.858 11.324 8,786,623
2013-03-11 21.188 21.472 21.062 21.204 11.513 12,146,743
2013-03-08 21.377 21.456 21.015 21.047 11.427 15,548,406
2013-03-07 20.669 21.125 20.480 21.015 11.410 12,310,717
2013-03-06 20.511 20.842 20.353 20.558 11.162 12,210,164
2013-03-05 20.480 20.574 20.180 20.259 10.999 12,765,948
2013-03-04 21.047 21.047 20.322 20.338 11.042 20,198,033
2013-03-01 21.692 21.692 20.999 21.047 11.427 20,790,695
2013-02-28 20.984 21.409 20.574 21.362 11.598 18,568,375
2013-02-27 20.732 20.889 20.527 20.826 11.307 13,091,614
2013-02-26 20.574 20.779 20.180 20.259 10.999 10,296,805
2013-02-25 20.480 20.716 20.007 20.669 11.222 13,610,786
2013-02-22 20.290 20.480 19.897 20.353 11.051 13,747,830
2013-02-21 20.795 20.795 20.275 20.290 11.017 18,739,849
2013-02-20 21.346 21.346 20.700 20.858 11.324 12,236,688
2013-02-19 21.362 21.362 20.905 20.936 11.367 13,360,672
2013-02-18 21.488 21.582 21.125 21.251 11.538 10,344,938
2013-02-15 21.425 21.551 21.094 21.535 11.692 10,242,535
2013-02-14 22.008 22.008 21.377 21.692 11.778 18,243,734
2013-02-08 21.141 21.251 20.984 21.015 11.410 18,233,168
2013-02-07 22.023 22.023 21.236 21.330 11.581 11,545,124
2013-02-06 21.582 21.771 21.346 21.551 11.701 15,349,716
2013-02-05 21.897 21.897 21.047 21.110 11.461 15,647,213
2013-02-04 22.118 22.118 21.897 22.023 11.957 10,581,743
2013-02-01 22.370 22.370 21.629 21.771 11.821 10,053,915
2013-01-31 22.023 22.086 21.551 21.582 11.718 19,062,429
2013-01-30 21.551 22.102 21.519 21.992 11.940 20,262,130
2013-01-29 22.055 22.118 21.629 21.677 11.769 19,586,103
2013-01-28 22.055 22.055 21.756 21.976 11.932 16,628,813
2013-01-25 21.897 21.897 21.330 21.629 11.744 20,289,347
2013-01-24 21.110 21.503 20.952 21.377 11.607 16,058,000
2013-01-23 20.669 21.094 20.574 20.936 11.367 13,267,131
2013-01-22 20.653 20.952 20.527 20.858 11.324 11,478,202
2013-01-21 20.605 20.842 20.480 20.763 11.273 9,914,803
2013-01-18 20.480 20.590 20.259 20.432 11.094 11,605,876
2013-01-17 20.243 20.353 20.196 20.290 11.017 15,523,691
2013-01-16 20.353 20.448 20.070 20.432 11.094 13,578,174
2013-01-15 20.023 20.322 20.023 20.243 10.991 11,487,746
2013-01-14 20.353 20.353 19.975 20.180 10.957 8,202,804
2013-01-11 20.101 20.149 19.834 20.023 10.871 11,650,841
2013-01-10 20.401 20.416 20.070 20.133 10.931 19,128,780
2013-01-09 19.802 19.944 19.550 19.881 10.794 11,665,930
2013-01-08 19.424 19.897 19.393 19.456 10.563 11,103,722
2013-01-07 19.755 20.038 19.534 19.708 10.700 14,055,033
2013-01-04 19.377 19.566 19.140 19.456 10.563 14,782,865
2013-01-03 19.534 19.534 18.967 19.156 10.401 13,745,754
2013-01-02 19.219 19.518 19.140 19.487 10.580 13,445,756
2012-12-31 18.920 19.109 18.904 19.093 10.366 6,355,161
2012-12-28 18.778 18.967 18.778 18.920 10.272 11,177,877
2012-12-27 18.904 18.951 18.747 18.810 10.213 6,182,164
2012-12-24 18.747 18.920 18.747 18.888 10.255 2,508,997
2012-12-21 19.046 19.046 18.841 18.920 10.272 6,512,968
2012-12-20 18.778 19.030 18.636 18.951 10.290 11,452,935
2012-12-19 18.526 18.967 18.431 18.936 10.281 19,348,935
2012-12-18 18.747 18.747 18.195 18.211 9.888 19,703,985
2012-12-17 19.125 19.125 18.494 18.605 10.101 17,128,275
2012-12-14 18.573 19.125 18.573 19.093 10.366 16,622,211
2012-12-13 18.778 18.904 18.621 18.857 10.238 8,591,573
2012-12-12 18.762 18.888 18.605 18.794 10.204 11,814,025
2012-12-11 18.904 18.920 18.494 18.589 10.093 13,639,418
2012-12-10 18.873 19.030 18.794 18.904 10.264 8,999,583
2012-12-07 19.046 19.046 18.873 18.999 10.315 15,424,732
2012-12-06 19.219 19.298 18.747 18.888 10.255 17,759,033
2012-12-05 18.321 19.266 18.321 19.203 10.426 22,046,942
2012-12-04 18.778 18.794 18.400 18.416 9.999 18,046,980
2012-12-03 18.936 19.377 18.747 18.873 10.247 25,537,269
2012-11-30 18.526 18.888 18.211 18.794 10.204 18,911,634
2012-11-29 18.542 18.652 18.227 18.494 10.041 15,089,160
2012-11-28 17.975 18.274 17.912 18.116 9.836 10,402,655
2012-11-27 18.400 18.400 18.053 18.290 9.930 13,396,471
2012-11-26 18.132 18.148 17.849 17.990 9.768 11,492,685
2012-11-23 17.581 18.179 17.518 18.148 9.853 22,000,749
2012-11-22 17.187 17.534 17.187 17.518 9.511 11,775,474
2012-11-21 17.234 17.297 17.029 17.156 9.314 6,318,242
2012-11-20 17.156 17.329 17.014 17.077 9.272 10,090,517
2012-11-19 17.014 17.156 16.809 16.998 9.229 7,088,062
2012-11-16 16.935 16.951 16.699 16.888 9.169 5,757,364
2012-11-15 16.935 17.045 16.699 16.730 9.083 7,737,705
2012-11-14 16.683 17.093 16.557 17.061 9.263 10,119,304
2012-11-13 16.888 16.888 16.510 16.525 8.972 7,802,770
2012-11-12 16.667 16.935 16.588 16.856 9.152 5,815,145
2012-11-09 17.077 17.108 16.636 16.667 9.049 9,383,658
2012-11-08 17.093 17.187 16.888 16.919 9.186 9,428,664
2012-11-07 17.329 17.360 17.093 17.329 9.409 11,431,321
2012-11-06 17.376 17.471 17.250 17.329 9.409 17,045,703
2012-11-05 16.951 17.282 16.935 17.250 9.366 12,377,128
2012-11-02 16.982 17.077 16.919 16.966 9.212 10,570,032
2012-11-01 16.699 16.872 16.573 16.809 9.126 5,996,902
2012-10-31 16.636 16.762 16.541 16.714 9.075 4,786,435
2012-10-30 16.762 16.762 16.384 16.573 8.998 7,662,337
2012-10-29 16.541 16.667 16.242 16.651 9.041 18,209,075
2012-10-26 17.061 17.077 16.588 16.667 9.049 13,787,513
2012-10-25 16.762 16.998 16.762 16.919 9.186 16,822,383
2012-10-24 16.321 16.730 16.321 16.699 9.066 18,500,882
2012-10-22 16.447 16.730 16.273 16.620 9.024 10,183,865
2012-10-19 16.746 16.746 16.352 16.447 8.930 9,087,649
2012-10-18 16.714 16.762 16.462 16.636 9.032 11,414,096
2012-10-17 16.510 16.730 16.462 16.699 9.066 15,067,451
2012-10-16 16.368 16.399 16.210 16.352 8.878 9,801,139
2012-10-15 16.384 16.431 16.147 16.179 8.784 12,012,150
2012-10-12 16.069 16.336 16.069 16.305 8.853 13,042,221
2012-10-11 16.210 16.321 15.927 16.053 8.716 18,883,265
2012-10-10 16.069 16.336 16.037 16.210 8.801 15,732,531
2012-10-09 16.494 16.494 16.100 16.210 8.801 21,635,210
2012-10-08 16.384 16.510 16.210 16.226 8.810 14,927,722
2012-10-05 16.793 16.793 16.226 16.431 8.921 28,236,368
2012-10-04 17.297 17.297 16.651 16.683 9.058 17,141,904
2012-10-03 16.966 17.266 16.951 17.108 9.289 22,599,146
2012-09-28 16.762 16.982 16.636 16.966 9.212 13,501,823
2012-09-27 16.415 16.777 16.321 16.667 9.049 14,535,455
2012-09-26 16.384 16.557 16.273 16.415 8.912 8,684,416
2012-09-25 16.462 16.683 16.462 16.510 8.964 7,808,105
2012-09-24 16.384 16.793 16.289 16.620 9.024 11,698,812
2012-09-21 16.195 16.636 16.069 16.494 8.955 18,197,970
2012-09-20 16.384 16.541 15.943 16.006 8.690 21,817,237
2012-09-19 16.557 16.667 16.289 16.384 8.895 20,259,087
2012-09-18 16.462 16.699 16.368 16.667 9.049 23,412,350
2012-09-17 16.258 16.384 16.100 16.368 8.887 13,648,312
2012-09-14 16.163 16.384 16.163 16.321 8.617 32,775,724
2012-09-13 16.006 16.037 15.690 15.769 8.326 14,511,743
2012-09-12 15.816 15.848 15.706 15.769 8.326 24,972,808
2012-09-11 15.423 15.643 15.234 15.612 8.242 14,594,503
2012-09-10 15.249 15.470 15.249 15.344 8.101 17,907,535
2012-09-07 14.966 15.438 14.934 15.344 8.101 35,930,942
2012-09-06 14.682 14.903 14.666 14.730 7.777 12,951,698
2012-09-05 15.060 15.060 14.730 14.761 7.793 19,467,548
2012-09-04 15.155 15.234 15.013 15.092 7.968 8,381,435
2012-09-03 14.824 15.281 14.824 15.202 8.026 14,433,569
2012-08-31 15.123 15.218 14.919 15.045 7.943 24,318,280
2012-08-30 15.092 15.218 15.092 15.186 8.018 16,178,196
2012-08-29 15.312 15.438 15.155 15.249 8.051 15,372,086
2012-08-28 15.643 15.722 15.344 15.423 8.143 16,175,337
2012-08-27 15.549 15.722 15.517 15.643 8.259 14,735,354
2012-08-24 15.375 15.675 15.186 15.517 8.193 28,569,311
2012-08-23 14.698 15.659 14.698 15.407 8.134 35,991,380
2012-08-22 14.619 14.777 14.572 14.714 7.768 8,819,336
2012-08-21 14.824 14.824 14.603 14.808 7.818 6,285,655
2012-08-20 14.777 14.808 14.603 14.793 7.810 4,619,227
2012-08-17 14.430 14.745 14.430 14.730 7.777 4,196,729
2012-08-16 14.603 14.666 14.351 14.462 7.635 10,694,363
2012-08-15 14.777 14.777 14.635 14.682 7.752 7,168,889
2012-08-14 14.871 14.950 14.477 14.745 7.785 16,002,279
2012-08-13 14.919 15.013 14.619 14.714 7.768 11,328,454
2012-08-10 14.761 14.950 14.651 14.919 7.877 16,144,470
2012-08-09 14.745 14.856 14.666 14.761 7.793 12,729,987
2012-08-08 14.730 14.808 14.603 14.793 7.810 18,027,499
2012-08-07 14.525 14.556 14.430 14.556 7.685 16,192,825
2012-08-06 14.430 14.462 14.336 14.446 7.627 19,311,750
2012-08-03 14.005 14.288 13.863 14.257 7.527 13,352,005
2012-08-02 14.399 14.399 14.036 14.147 7.469 17,106,940
2012-08-01 14.115 14.367 14.052 14.336 7.569 17,893,322
2012-07-31 14.115 14.241 14.036 14.178 7.486 18,604,028
2012-07-30 13.784 14.099 13.674 14.036 7.411 21,712,526
2012-07-27 13.658 13.706 13.564 13.564 7.161 12,331,334
2012-07-26 13.406 13.579 13.296 13.485 7.120 9,360,399
2012-07-25 13.422 13.532 13.312 13.343 7.045 10,038,290
2012-07-24 13.501 13.611 13.422 13.501 7.128 9,592,517
2012-07-23 13.753 13.753 13.564 13.643 7.203 8,791,279
2012-07-20 13.800 13.847 13.595 13.832 7.303 15,554,837
2012-07-19 13.879 13.926 13.453 13.658 7.211 14,407,537
2012-07-18 13.832 13.879 13.595 13.721 7.244 11,191,525
2012-07-17 13.233 13.737 13.233 13.690 7.228 14,689,155
2012-07-16 13.501 13.516 13.233 13.296 7.020 7,599,421
2012-07-13 13.233 13.485 13.233 13.390 7.070 11,870,635
2012-07-12 13.595 13.627 13.296 13.312 7.028 13,466,761
2012-07-11 13.327 13.863 13.327 13.706 7.236 11,591,216
2012-07-10 13.658 13.816 13.406 13.406 7.078 14,705,694
2012-07-09 14.162 14.162 13.627 13.658 7.211 16,124,122
2012-07-06 14.021 14.273 13.895 14.257 7.527 16,194,767
2012-07-05 13.847 14.115 13.658 14.115 7.452 16,490,233
2012-07-04 13.832 13.973 13.706 13.769 7.269 16,370,808
2012-07-03 13.832 13.832 13.548 13.658 7.211 12,206,346
2012-06-29 13.075 13.485 13.012 13.406 7.078 17,287,904
2012-06-28 13.422 13.422 13.028 13.060 6.895 14,088,022
2012-06-27 13.044 13.217 12.997 13.201 6.970 11,798,136
2012-06-26 12.949 13.201 12.934 13.044 6.887 12,355,282
2012-06-25 12.997 13.091 12.949 12.965 6.845 12,790,289
2012-06-22 12.949 13.343 12.934 13.091 6.912 14,840,465
2012-06-21 13.343 13.406 13.233 13.296 7.020 12,999,878
2012-06-20 13.453 13.611 13.390 13.469 7.111 13,362,850
2012-06-19 13.453 13.532 13.312 13.390 7.070 8,763,764
2012-06-18 13.390 13.516 13.375 13.453 7.103 12,655,480
2012-06-15 13.123 13.327 13.123 13.217 6.978 24,932,318
2012-06-14 13.154 13.438 13.154 13.217 6.978 13,795,819
2012-06-13 13.390 13.469 13.201 13.217 6.978 20,955,986
2012-06-12 13.548 13.595 13.186 13.485 7.120 42,478,201
2012-06-11 13.233 13.926 12.918 13.863 7.319 89,203,774
2012-06-08 13.564 13.564 13.564 13.564 7.161 0
2012-06-07 13.312 13.611 13.264 13.564 7.161 24,921,044
2012-06-06 12.918 13.075 12.823 12.934 6.829 41,464,821
2012-06-05 12.776 12.981 12.524 12.540 6.621 25,585,601
2012-06-04 12.477 12.508 12.288 12.351 6.521 17,519,628
2012-06-01 12.603 13.091 12.477 12.808 6.762 17,235,144
2012-05-31 12.508 12.934 12.508 12.776 6.745 20,053,627
2012-05-30 13.296 13.296 12.713 12.823 6.770 11,766,546
2012-05-29 12.886 13.264 12.808 13.249 6.995 8,048,935
2012-05-28 12.477 13.028 12.477 12.997 6.862 8,635,827
2012-05-25 12.634 12.792 12.524 12.634 6.671 6,000,536
2012-05-24 12.634 12.823 12.508 12.524 6.612 7,773,475
2012-05-23 12.918 12.918 12.556 12.666 6.687 12,211,256
2012-05-22 12.855 13.264 12.808 13.044 6.887 11,013,776
2012-05-21 12.556 12.871 12.556 12.729 6.720 7,791,804
2012-05-18 12.603 12.729 12.382 12.697 6.704 13,184,314
2012-05-17 12.981 13.170 12.713 12.776 6.745 13,713,256
2012-05-16 13.170 13.233 13.012 13.123 6.559 15,566,923
2012-05-15 13.359 13.438 13.170 13.359 6.677 15,001,843
2012-05-14 13.926 13.926 13.406 13.485 6.740 9,566,221
2012-05-11 13.816 13.816 13.485 13.501 6.748 11,393,072
2012-05-10 13.910 13.926 13.690 13.816 6.905 10,158,039
2012-05-09 13.958 13.958 13.706 13.784 6.890 8,367,054
2012-05-08 13.926 14.131 13.895 13.989 6.992 9,810,006
2012-05-07 14.241 14.336 13.863 13.879 6.937 13,614,668
2012-05-04 14.572 14.635 14.414 14.446 7.220 11,488,905
2012-05-03 14.934 14.934 14.588 14.698 7.346 11,112,764
2012-05-02 14.745 14.934 14.698 14.840 7.417 23,406,202
2012-04-30 14.210 14.619 14.210 14.588 7.291 12,531,964
2012-04-27 14.493 14.509 14.099 14.147 7.071 9,889,043
2012-04-26 14.304 14.430 14.257 14.399 7.197 7,600,744
2012-04-25 14.351 14.414 14.194 14.304 7.149 11,502,930
2012-04-24 14.021 14.320 14.021 14.178 7.086 11,104,849
2012-04-23 14.241 14.367 13.958 14.021 7.008 14,757,645
2012-04-20 14.052 14.241 13.910 14.115 7.055 18,167,342
2012-04-19 13.989 14.099 13.863 14.068 7.031 13,496,338
2012-04-18 13.690 13.942 13.658 13.910 6.952 19,430,073
2012-04-17 13.406 13.469 13.312 13.422 6.708 8,756,467
2012-04-16 13.296 13.438 13.264 13.390 6.693 7,768,860
2012-04-13 13.453 13.548 13.422 13.469 6.732 12,526,568
2012-04-12 13.422 13.438 13.233 13.280 6.638 15,909,928
2012-04-11 13.060 13.154 12.997 13.123 6.559 7,637,276
2012-04-10 13.343 13.532 13.170 13.249 6.622 15,778,867
2012-04-05 13.769 13.769 13.485 13.532 6.764 15,691,985
2012-04-03 13.643 13.769 13.516 13.706 6.850 12,203,683
2012-04-02 13.453 13.532 13.327 13.485 6.740 16,121,964
2012-03-30 13.501 13.548 13.264 13.296 6.645 33,307,373
2012-03-29 14.021 14.021 13.627 13.690 6.842 19,990,167
2012-03-28 14.036 14.131 13.973 14.099 7.047 13,428,283
2012-03-27 13.800 13.989 13.784 13.926 6.960 11,685,881
2012-03-26 13.264 13.737 13.264 13.611 6.803 10,712,817
2012-03-23 13.674 13.706 13.422 13.438 6.716 18,259,528
2012-03-22 13.674 13.910 13.643 13.847 6.921 15,145,234
2012-03-21 13.989 14.021 13.721 13.753 6.874 12,595,204
2012-03-20 14.241 14.241 13.847 13.942 6.968 13,685,545
2012-03-16 14.084 14.477 14.084 14.336 7.165 10,543,669
2012-03-15 14.194 14.477 14.194 14.367 7.181 9,211,746
2012-03-14 14.493 14.603 14.273 14.304 7.149 14,275,854
2012-03-13 14.273 14.351 14.147 14.194 7.094 9,903,005
2012-03-12 14.005 14.178 13.816 14.147 7.071 8,200,731
2012-03-09 14.052 14.257 13.989 14.068 7.031 9,235,128
2012-03-08 13.910 14.052 13.800 14.036 7.015 16,317,604
2012-03-07 13.706 13.989 13.627 13.690 6.842 30,198,179
2012-03-06 14.540 14.619 14.036 14.084 7.039 21,465,564
2012-03-05 14.903 14.934 14.493 14.556 7.275 10,191,873
2012-03-02 15.123 15.123 14.761 14.793 7.393 13,391,583
2012-03-01 15.281 15.360 14.919 15.045 7.519 11,186,682
2012-02-29 15.045 15.344 15.045 15.297 7.645 11,214,409
2012-02-28 14.808 15.218 14.745 15.171 7.582 10,820,526
2012-02-27 14.556 14.950 14.540 14.745 7.370 9,451,630
2012-02-24 14.556 14.651 14.525 14.572 7.283 15,103,678
2012-02-23 14.745 14.808 14.619 14.666 7.330 18,376,191
2012-02-22 15.013 15.218 14.761 15.076 7.535 14,074,308
2012-02-21 15.092 15.454 14.856 15.013 7.504 14,441,606
2012-02-20 15.690 15.690 14.982 15.186 7.590 16,443,262
2012-02-17 15.470 15.517 15.265 15.486 7.740 16,095,744
2012-02-16 15.029 15.375 14.840 15.202 7.598 31,540,126
2012-02-15 14.698 15.108 14.698 14.997 7.496 27,508,269
2012-02-14 14.603 14.887 14.603 14.761 7.378 13,766,156
2012-02-13 14.430 14.777 14.430 14.666 7.330 7,559,445
2012-02-10 14.572 14.966 14.446 14.603 7.299 15,518,321
2012-02-09 14.682 14.745 14.399 14.635 7.315 10,452,330
2012-02-08 14.273 14.651 14.021 14.651 7.323 21,579,060
2012-02-07 14.525 14.556 14.021 14.147 7.071 15,883,479
2012-02-06 14.651 14.777 14.446 14.509 7.252 15,942,238
2012-02-03 14.131 14.588 14.084 14.367 7.181 19,899,943
2012-02-02 14.099 14.241 14.021 14.162 7.078 21,000,087
2012-02-01 13.753 14.099 13.721 14.052 7.023 16,914,278
2012-01-31 13.658 14.021 13.658 13.895 6.945 23,937,458
2012-01-30 13.863 13.942 13.375 13.469 6.732 17,722,768
2012-01-27 13.769 14.225 13.658 13.800 6.897 24,432,176
2012-01-26 13.800 14.052 13.690 13.973 6.984 26,833,038
2012-01-20 13.485 13.516 13.170 13.516 6.756 19,089,985
2012-01-19 12.760 13.438 12.619 13.406 6.701 34,827,700
2012-01-18 12.603 12.682 12.430 12.540 6.267 13,507,412
2012-01-17 12.430 12.634 12.303 12.603 6.299 11,864,353
2012-01-16 12.445 12.445 12.162 12.256 6.126 17,234,738
2012-01-13 12.540 12.634 12.382 12.603 6.299 26,249,686
2012-01-12 11.815 12.256 11.815 12.209 6.102 26,687,267
2012-01-11 12.051 12.051 11.689 11.799 5.897 11,453,820
2012-01-10 11.658 11.941 11.626 11.894 5.945 11,628,655
2012-01-09 11.658 11.673 11.421 11.658 5.827 10,943,433
2012-01-06 11.658 11.689 11.374 11.658 5.827 16,385,253
2012-01-05 11.626 11.626 11.343 11.563 5.779 8,628,955
2012-01-04 11.500 11.595 11.358 11.500 5.748 17,452,500
2012-01-03 11.327 11.343 11.169 11.248 5.622 9,503,556
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 10.838 11.106 10.838 11.059 5.527 6,724,690
2011-12-29 10.807 10.917 10.775 10.901 5.449 8,206,831
2011-12-28 11.122 11.169 10.901 10.949 5.472 7,817,865
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 11.295 11.311 11.106 11.232 5.614 8,753,281
2011-12-22 10.901 11.138 10.886 11.106 5.551 10,455,387
2011-12-21 10.775 10.949 10.665 10.886 5.441 12,442,272
2011-12-20 10.492 10.634 10.476 10.555 5.275 15,602,633
2011-12-19 10.618 10.634 10.476 10.555 5.275 12,148,663
2011-12-16 10.665 10.760 10.586 10.665 5.331 20,887,014
2011-12-15 10.886 10.886 10.571 10.665 5.331 23,318,939
2011-12-14 11.216 11.216 10.886 10.964 5.480 18,631,650
2011-12-13 10.917 11.153 10.854 11.106 5.551 13,815,440
2011-12-12 11.563 11.563 11.122 11.138 5.567 13,943,384
2011-12-09 11.658 11.658 11.295 11.311 5.653 19,106,905
2011-12-08 12.036 12.036 11.752 11.831 5.913 13,466,050
2011-12-07 12.130 12.130 11.847 11.957 5.976 25,828,418
2011-12-06 12.130 12.146 11.910 11.941 5.968 9,769,384
2011-12-05 12.382 12.382 12.099 12.240 6.118 14,338,396
2011-12-02 12.366 12.366 12.067 12.193 6.094 31,870,933
2011-12-01 12.193 12.240 12.051 12.209 6.102 27,455,839
2011-11-30 11.862 11.862 11.406 11.516 5.756 17,692,016
2011-11-29 11.973 11.988 11.705 11.894 5.945 12,998,735
2011-11-28 11.736 11.878 11.610 11.799 5.897 11,951,001
2011-11-25 11.595 11.705 11.421 11.500 5.748 11,359,117
2011-11-24 11.626 11.831 11.516 11.752 5.874 20,548,998
2011-11-23 12.036 12.036 11.595 11.752 5.874 17,911,080
2011-11-22 11.878 12.067 11.579 12.036 6.015 12,943,655
2011-11-21 11.847 12.004 11.516 11.831 5.913 20,680,646
2011-11-18 12.445 12.445 12.004 12.083 6.039 12,380,625
2011-11-17 12.272 12.540 12.177 12.335 6.165 13,312,054
2011-11-16 13.138 13.217 12.556 12.650 6.323 12,292,632
2011-11-15 13.233 13.280 12.965 13.123 6.559 13,317,929
2011-11-14 13.548 13.548 13.028 13.107 6.551 17,971,448
2011-11-11 12.965 13.138 12.934 13.123 6.559 7,831,443
2011-11-10 13.217 13.217 12.918 12.934 6.464 15,566,561
2011-11-09 13.548 13.926 13.548 13.721 6.858 22,034,764
2011-11-08 13.201 13.422 13.028 13.312 6.653 8,163,720
2011-11-07 13.186 13.501 13.170 13.186 6.590 12,899,360
2011-11-04 13.028 13.312 12.997 13.233 6.614 20,158,426
2011-11-03 13.060 13.138 12.587 12.682 6.338 17,175,713
2011-11-02 12.524 13.186 12.240 13.138 6.567 23,854,863
2011-11-01 12.603 13.091 12.587 12.666 6.330 16,135,580
2011-10-31 13.296 13.816 13.091 13.233 6.614 26,766,567
2011-10-28 13.390 13.706 13.170 13.532 6.764 43,235,903
2011-10-27 12.193 12.886 12.099 12.855 6.425 37,441,684
2011-10-26 11.768 12.067 11.705 11.941 5.968 20,473,878
2011-10-25 12.020 12.067 11.784 11.988 5.992 12,848,955
2011-10-24 11.658 12.020 11.610 11.973 5.984 19,075,817
2011-10-21 11.374 11.484 11.280 11.390 5.693 17,075,306
2011-10-20 11.815 11.815 11.500 11.563 5.779 8,932,334
2011-10-19 12.130 12.130 11.721 11.784 5.890 21,212,394
2011-10-18 12.540 12.556 11.784 11.815 5.905 20,232,616
2011-10-17 13.154 13.154 12.619 12.823 6.409 19,986,263
2011-10-14 13.075 13.075 12.556 12.839 6.417 36,859,210
2011-10-13 12.351 13.359 12.099 13.327 6.661 38,054,887
2011-10-12 11.847 12.240 11.437 12.177 6.086 25,327,302
2011-10-11 12.288 12.303 11.988 12.099 6.047 22,632,253
2011-10-10 12.114 12.288 11.610 11.878 5.937 18,690,888
2011-10-07 11.153 12.288 11.169 12.225 6.110 51,827,009
2011-10-06 10.870 11.437 10.618 11.421 5.708 55,636,194
2011-10-04 11.043 11.264 10.445 10.555 5.275 44,663,846
2011-10-03 11.973 12.036 11.248 11.264 5.630 26,684,731
2011-09-30 13.201 13.201 12.130 12.256 6.126 21,139,264
2011-09-28 12.713 13.233 12.303 13.060 6.527 17,567,066
2011-09-27 12.524 13.044 12.477 12.965 6.480 11,526,668
2011-09-26 12.666 12.902 12.099 12.366 6.181 24,313,834
2011-09-23 12.603 12.981 12.587 12.808 6.401 22,221,568
2011-09-22 13.327 13.359 12.918 12.981 6.488 19,883,432
2011-09-21 13.579 13.910 13.438 13.847 6.921 13,436,367
2011-09-20 13.564 13.863 13.422 13.847 6.921 17,403,203
2011-09-19 13.595 13.863 13.516 13.564 6.779 8,010,290
2011-09-16 14.115 14.147 13.643 13.706 6.850 23,020,143
2011-09-15 13.847 14.131 13.674 13.879 6.757 17,675,414
2011-09-14 13.737 13.958 13.422 13.579 6.611 19,838,029
2011-09-12 14.194 14.194 13.863 13.926 6.780 13,350,370
2011-09-09 14.777 14.777 14.351 14.462 7.041 8,417,630
2011-09-08 14.808 14.808 14.540 14.619 7.117 10,272,354
2011-09-07 14.572 14.745 14.304 14.603 7.110 16,039,452
2011-09-06 14.556 14.635 14.178 14.462 7.041 19,559,067
2011-09-05 14.871 14.950 14.682 14.730 7.171 8,852,227
2011-09-02 15.753 15.848 15.123 15.186 7.393 13,772,304
2011-09-01 15.753 16.069 15.549 15.738 7.662 12,612,600
2011-08-31 15.123 15.690 15.108 15.627 7.608 17,693,200
2011-08-30 15.139 15.234 15.029 15.186 7.393 19,597,364
2011-08-29 15.013 15.060 14.682 14.714 7.163 12,440,273
2011-08-26 15.013 15.202 14.824 14.871 7.240 9,719,388
2011-08-25 15.375 15.375 14.840 15.155 7.378 8,757,442
2011-08-24 15.249 15.328 14.997 15.076 7.340 9,961,374
2011-08-23 15.123 15.407 15.123 15.249 7.424 10,121,602
2011-08-22 15.328 15.706 14.745 15.123 7.363 15,720,115
2011-08-19 15.218 15.675 15.202 15.375 7.485 13,111,489
2011-08-18 15.738 16.037 15.612 15.706 7.646 10,977,737
2011-08-17 15.832 16.147 15.690 15.706 7.646 10,817,721
2011-08-16 16.384 16.384 15.769 15.816 7.700 14,640,023
2011-08-15 16.305 16.399 16.147 16.258 7.915 15,536,485
2011-08-12 16.384 16.415 15.958 16.258 7.915 18,366,276
2011-08-11 16.069 16.195 15.753 16.021 7.800 12,860,715
2011-08-10 15.816 16.447 15.816 16.210 7.892 31,065,467
2011-08-09 14.856 16.242 14.808 15.864 7.723 29,881,112
2011-08-08 16.226 16.226 15.549 16.021 7.800 23,650,159
2011-08-05 16.541 16.840 16.289 16.636 8.099 34,827,303
2011-08-04 17.471 17.644 17.297 17.612 8.574 15,694,673
2011-08-03 17.707 17.707 17.407 17.612 8.574 16,289,604
2011-08-02 18.038 18.431 17.990 18.022 8.774 14,197,148
2011-08-01 18.589 18.589 18.179 18.227 8.874 10,868,694
2011-07-29 18.164 18.179 17.817 18.069 8.797 14,308,727
2011-07-28 17.849 18.243 17.691 18.211 8.866 13,475,295
2011-07-27 17.612 18.022 17.581 18.022 8.774 14,347,851
2011-07-26 17.628 17.864 17.597 17.644 8.590 11,791,122
2011-07-25 17.549 17.801 17.502 17.691 8.613 8,731,695
2011-07-22 17.282 17.801 17.282 17.786 8.659 13,418,695
2011-07-21 17.266 17.471 17.171 17.234 8.390 7,470,677
2011-07-20 17.282 17.345 17.045 17.266 8.406 11,228,266
2011-07-19 16.825 17.045 16.825 16.982 8.268 8,155,966
2011-07-18 17.140 17.187 16.872 16.935 8.245 6,221,339
2011-07-15 17.171 17.282 17.045 17.108 8.329 8,068,833
2011-07-14 17.045 17.313 16.966 17.266 8.406 7,345,926
2011-07-13 16.903 17.108 16.856 17.045 8.298 13,180,401
2011-07-12 17.093 17.093 16.746 16.903 8.229 12,730,235
2011-07-11 17.329 17.423 17.187 17.219 8.383 5,950,239
2011-07-08 17.171 17.581 17.077 17.455 8.498 15,250,395
2011-07-07 17.329 17.376 16.903 16.935 8.245 13,029,652
2011-07-06 17.518 17.518 17.187 17.219 8.383 10,169,220
2011-07-05 17.439 17.439 17.187 17.313 8.429 9,395,094
2011-07-04 17.329 17.392 17.077 17.376 8.459 10,971,808
2011-06-30 16.872 17.108 16.825 17.029 8.291 11,986,844
2011-06-29 16.762 16.966 16.667 16.872 8.214 12,781,024
2011-06-28 16.399 16.667 16.399 16.588 8.076 7,318,983
2011-06-27 16.336 16.525 16.321 16.462 8.015 5,021,318
2011-06-24 16.462 16.620 16.352 16.541 8.053 8,849,587
2011-06-23 16.195 16.478 16.100 16.384 7.976 9,616,325
2011-06-22 16.321 16.447 16.258 16.431 7.999 12,736,630
2011-06-21 16.084 16.352 16.053 16.258 7.915 18,305,800
2011-06-20 16.305 16.478 16.006 16.084 7.830 16,325,910
2011-06-17 16.541 16.604 16.021 16.258 7.915 25,306,614
2011-06-16 16.699 16.856 16.321 16.494 8.030 34,262,058
2011-06-15 17.156 17.266 16.982 17.093 8.321 10,543,079
2011-06-14 16.951 17.376 16.809 17.124 8.337 17,943,409
2011-06-13 16.730 17.061 16.636 17.045 8.298 9,486,207
2011-06-10 17.250 17.297 16.793 16.951 8.252 18,485,361
2011-06-09 17.266 17.282 16.982 17.156 8.352 19,226,752
2011-06-08 17.376 17.644 17.124 17.266 8.406 19,921,214
2011-06-07 17.486 17.723 17.471 17.534 8.536 11,616,395
2011-06-03 18.116 18.116 17.597 17.675 8.605 10,925,412
2011-06-02 17.723 18.038 17.723 17.990 8.759 9,781,682
2011-06-01 18.274 18.274 18.022 18.101 8.812 13,760,151
2011-05-31 17.691 18.116 17.534 18.038 8.782 19,256,003
2011-05-30 17.345 17.754 17.329 17.707 8.309 15,919,173
2011-05-27 17.329 17.376 17.171 17.345 8.139 6,951,209
2011-05-26 17.234 17.329 17.124 17.313 8.124 10,804,673
2011-05-25 16.888 17.203 16.888 17.187 8.065 8,429,342
2011-05-24 17.108 17.313 17.045 17.187 8.065 7,837,683
2011-05-23 17.297 17.329 17.108 17.203 8.072 11,764,093
2011-05-20 17.329 17.455 17.156 17.392 8.161 12,365,489
2011-05-19 17.093 17.329 17.045 17.140 8.043 15,618,213
2011-05-18 16.856 16.998 16.651 16.982 7.969 19,437,396
2011-05-17 17.156 17.250 16.966 17.187 8.065 10,209,799
2011-05-16 17.171 17.329 17.077 17.187 8.065 4,896,503
2011-05-13 17.077 17.376 16.888 17.360 8.146 12,172,696
2011-05-12 17.234 17.266 16.935 17.029 7.991 20,514,983
2011-05-11 17.518 17.628 17.203 17.407 8.168 17,603,947
2011-05-09 17.219 17.628 17.219 17.518 8.220 11,958,019
2011-05-06 17.486 17.486 16.951 17.156 8.050 30,805,266
2011-05-05 17.801 17.801 17.549 17.628 8.272 11,459,480
2011-05-04 18.258 18.258 17.644 17.801 8.353 12,496,997
2011-05-03 18.085 18.321 17.896 17.959 8.427 10,193,742
2011-04-29 17.833 18.085 17.833 17.896 8.398 11,420,980
2011-04-28 18.573 18.573 17.990 18.038 8.464 12,778,951
2011-04-27 18.053 18.116 17.817 17.943 8.420 11,906,782
2011-04-26 17.880 17.880 17.549 17.738 8.324 10,823,361
2011-04-21 17.833 18.179 17.833 17.927 8.412 13,356,740
2011-04-20 17.723 17.959 17.644 17.833 8.368 12,840,478
2011-04-19 17.833 17.864 17.471 17.549 8.235 15,441,814
2011-04-18 18.369 18.494 17.754 18.179 8.531 5,980,036
2011-04-15 18.526 18.526 18.038 18.369 8.619 13,458,302
2011-04-14 17.849 18.337 17.849 18.290 8.582 15,995,690
2011-04-13 17.786 18.053 17.738 18.053 8.472 11,661,179
2011-04-12 17.959 18.116 17.628 17.691 8.302 18,981,501
2011-04-11 18.211 18.290 17.691 17.801 8.353 20,426,784
2011-04-08 18.085 18.306 17.975 18.211 8.545 25,792,639
2011-04-07 17.770 18.148 17.644 18.006 8.449 20,322,108
2011-04-06 17.644 17.801 17.486 17.786 8.346 26,568,289
2011-04-04 17.140 17.707 17.266 17.691 8.302 17,403,641
2011-04-01 17.203 17.203 16.935 17.156 8.050 18,803,660
2011-03-31 16.951 17.077 16.573 16.903 7.932 21,550,895
2011-03-30 16.541 17.014 16.510 16.840 7.902 28,447,893
2011-03-29 16.226 16.494 16.226 16.415 7.703 16,632,897
2011-03-28 16.037 16.305 16.037 16.226 7.614 14,651,877
2011-03-25 15.990 16.305 15.864 16.037 7.525 17,876,208
2011-03-24 16.132 16.447 15.848 15.864 7.444 24,364,854
2011-03-23 15.690 16.242 15.627 16.132 7.570 18,756,880
2011-03-22 15.801 15.848 15.438 15.785 7.407 16,291,438
2011-03-21 15.249 15.706 15.123 15.690 7.363 16,142,385
2011-03-18 15.249 15.391 14.856 15.297 7.178 23,407,612
2011-03-17 15.155 15.360 14.997 15.186 7.126 20,408,975
2011-03-16 15.753 15.864 15.407 15.580 7.311 21,281,582
2011-03-15 16.053 16.195 15.218 15.690 7.363 29,627,037
2011-03-14 16.195 16.447 15.879 16.321 7.658 8,345,303
2011-03-11 16.084 16.478 16.084 16.242 7.621 7,791,652
2011-03-10 16.541 16.809 16.258 16.384 7.688 10,847,622
2011-03-09 16.966 17.045 16.636 16.683 7.828 17,674,922
2011-03-08 16.368 16.762 15.958 16.651 7.814 25,836,182
2011-03-07 16.210 16.305 15.990 16.210 7.607 23,042,082
2011-03-04 16.006 16.226 15.706 16.147 7.577 26,754,452
2011-03-03 15.627 15.722 15.454 15.564 7.304 19,330,454
2011-03-02 15.879 15.879 15.454 15.470 7.259 19,023,904
2011-03-01 16.289 16.321 15.848 15.990 7.503 21,017,344