價格(HK$)
16.780
股票價格延遲約 15 分鐘
  • 上日收市HK$16.14
  • 買入價HK$16.78
  • 開市HK$16.14
  • 賣出價HK$16.80
  • 成交金額HK$316.37M
  • 每股盈利RMB1.32
  • 成交數量18.99M
  • 市盈率11.68x
  • 市值HK$223.60B
  • 收益率4.23%
  • 買賣單位1,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2020-11-27 16.140 16.800 16.040 16.780 16.780 18,992,115
2020-11-26 15.580 16.280 15.580 16.140 16.140 32,161,778
2020-11-25 16.220 16.300 15.560 15.580 15.580 18,323,425
2020-11-24 16.380 16.440 16.040 16.120 16.120 12,533,790
2020-11-23 17.040 17.400 16.280 16.280 16.280 17,290,061
2020-11-20 16.740 16.740 16.320 16.620 16.620 9,120,889
2020-11-19 16.580 16.780 16.080 16.680 16.680 13,378,720
2020-11-18 16.700 16.800 16.320 16.560 16.560 10,428,000
2020-11-17 17.000 17.000 16.380 16.600 16.600 11,510,075
2020-11-16 17.480 17.480 16.840 16.940 16.940 15,004,110
2020-11-13 16.560 17.040 16.440 16.980 16.980 19,953,640
2020-11-12 17.500 17.600 17.060 17.060 17.060 14,734,600
2020-11-11 17.180 17.760 16.900 17.360 17.360 29,729,880
2020-11-10 17.000 17.180 16.900 17.120 17.120 31,713,350
2020-11-09 16.680 16.900 16.100 16.840 16.840 38,414,020
2020-11-06 16.500 16.700 16.200 16.480 16.480 19,812,070
2020-11-05 16.100 16.460 16.060 16.420 16.420 31,379,760
2020-11-04 15.640 16.000 15.320 15.860 15.860 17,876,528
2020-11-03 15.580 15.880 15.480 15.680 15.680 15,323,340
2020-11-02 15.960 16.200 15.520 15.560 15.560 26,610,610
2020-10-30 15.100 15.860 15.100 15.400 15.400 53,925,080
2020-10-29 13.880 14.960 13.800 14.700 14.700 17,480,320
2020-10-28 14.360 14.380 13.900 14.200 14.200 25,836,495
2020-10-27 15.100 15.140 14.240 14.240 14.240 28,739,980
2020-10-23 15.240 15.240 14.960 15.000 15.000 17,115,870
2020-10-22 14.880 15.460 14.820 15.260 15.260 34,437,500
2020-10-21 15.420 15.460 14.900 14.920 14.920 31,008,050
2020-10-20 15.680 15.680 15.200 15.300 15.300 19,029,140
2020-10-19 15.940 15.940 15.520 15.680 15.680 23,610,540
2020-10-16 15.960 16.080 15.320 15.820 15.820 48,071,400
2020-10-15 16.000 16.680 15.320 15.760 15.760 63,512,990
2020-10-14 16.500 16.500 15.680 16.060 16.060 416,792,500
2020-10-13 19.320 19.320 19.320 19.320 19.320 0
2020-10-12 19.540 19.660 18.940 19.340 19.340 21,015,590
2020-10-09 19.920 20.400 19.400 19.600 19.600 26,717,910
2020-10-08 20.000 20.250 19.740 20.250 20.250 16,381,480
2020-10-07 19.840 20.000 19.400 19.980 19.980 16,073,890
2020-10-06 19.700 20.200 19.560 19.840 19.840 13,434,810
2020-10-05 19.320 20.250 18.700 19.760 19.760 17,001,310
2020-09-30 17.880 19.700 17.700 19.700 19.700 107,376,110
2020-09-29 16.500 16.720 15.380 16.500 16.500 52,174,229
2020-09-28 14.200 17.000 14.200 16.620 16.620 135,019,700
2020-09-25 14.800 16.280 13.000 13.780 13.780 194,697,410
2020-09-24 15.800 15.980 15.200 15.220 15.220 25,873,017
2020-09-23 16.020 16.160 15.820 16.120 16.120 5,440,272
2020-09-22 16.300 16.300 15.900 16.000 16.000 5,318,551
2020-09-21 16.600 16.680 16.260 16.300 16.300 6,025,718
2020-09-18 16.940 17.020 16.500 16.500 16.500 21,680,843
2020-09-17 16.760 16.980 16.520 16.660 16.660 8,736,347
2020-09-16 17.440 17.640 16.320 16.720 16.720 23,258,105
2020-09-15 16.280 17.880 16.000 17.380 17.380 30,241,431
2020-09-14 16.300 16.300 15.900 16.080 16.080 4,581,025
2020-09-11 16.220 16.300 15.740 16.300 16.300 10,680,795
2020-09-10 16.560 16.580 16.060 16.100 16.100 6,828,021
2020-09-09 16.400 16.440 16.140 16.300 16.300 8,241,442
2020-09-08 16.600 16.880 16.180 16.520 16.520 17,014,164
2020-09-07 17.000 17.180 16.520 16.540 16.540 8,013,303
2020-09-04 16.800 16.980 16.620 16.940 16.940 13,190,573
2020-09-03 17.000 17.460 16.840 17.120 17.120 16,627,012
2020-09-02 17.640 17.640 16.940 17.160 17.160 21,989,554
2020-09-01 17.860 17.860 17.140 17.580 17.580 24,495,514
2020-08-31 18.580 18.900 18.080 18.100 18.100 14,934,001
2020-08-28 18.700 18.980 18.440 18.820 18.820 7,910,578
2020-08-27 18.820 18.820 18.380 18.660 18.660 7,570,413
2020-08-26 18.700 19.000 18.400 18.540 18.540 13,463,376
2020-08-25 18.580 19.180 18.480 19.040 19.040 11,496,036
2020-08-24 19.120 19.240 18.280 18.680 18.680 19,156,982
2020-08-21 19.540 19.540 19.020 19.200 19.200 11,664,506
2020-08-20 19.620 19.620 19.060 19.300 19.300 11,599,144
2020-08-19 19.800 19.800 19.220 19.620 19.620 9,751,212
2020-08-18 19.840 19.900 19.140 19.520 19.520 29,405,774
2020-08-17 21.100 21.250 19.480 19.840 19.840 73,270,009
2020-08-14 21.850 23.200 21.800 22.400 22.400 37,328,787
2020-08-13 21.650 21.650 21.200 21.500 21.500 6,557,819
2020-08-12 21.500 21.800 21.000 21.450 21.450 11,850,438
2020-08-11 21.550 21.850 21.350 21.450 21.450 6,948,563
2020-08-10 21.900 21.900 21.100 21.400 21.400 4,291,133
2020-08-07 21.750 22.100 21.300 21.700 21.700 6,752,300
2020-08-06 22.000 22.000 21.300 21.650 21.650 6,559,001
2020-08-05 22.100 22.450 21.750 21.850 21.850 8,457,642
2020-08-04 21.700 22.050 21.350 22.000 22.000 10,086,944
2020-08-03 22.000 22.000 20.800 21.400 21.400 11,886,985
2020-07-31 21.900 22.950 21.650 21.750 21.750 20,769,295
2020-07-30 21.600 21.800 21.150 21.550 21.550 8,092,124
2020-07-29 21.500 21.700 21.200 21.450 21.450 5,591,220
2020-07-28 21.150 21.600 20.950 21.550 21.550 8,872,457
2020-07-27 20.650 21.400 20.250 20.700 20.700 10,605,149
2020-07-24 21.500 21.900 20.600 20.650 20.650 16,692,191
2020-07-23 21.550 22.200 21.550 22.000 22.000 6,821,526
2020-07-22 22.100 22.450 21.700 21.750 21.750 12,257,406
2020-07-21 22.950 23.000 22.050 22.450 22.450 10,948,982
2020-07-20 21.600 22.850 21.450 22.250 22.250 17,257,108
2020-07-17 22.000 22.250 21.300 21.550 21.550 12,665,352
2020-07-16 22.850 22.850 21.550 21.700 21.700 21,246,044
2020-07-15 23.200 23.450 22.600 22.850 22.850 17,334,799
2020-07-14 23.250 23.500 22.700 22.850 22.850 30,132,380
2020-07-13 23.200 24.000 22.600 23.900 23.900 33,758,449
2020-07-10 23.400 24.100 23.100 23.700 23.700 26,532,476
2020-07-09 24.450 24.600 23.650 23.750 23.750 20,676,332
2020-07-08 25.150 25.300 23.600 24.300 24.300 34,837,504
2020-07-07 27.900 27.950 25.500 25.700 25.700 53,070,123
2020-07-06 26.500 28.000 26.200 28.000 28.000 108,232,531
2020-07-03 23.000 25.800 22.850 25.800 25.800 118,083,822
2020-07-02 20.500 22.800 20.500 22.800 22.800 60,279,222
2020-06-30 19.980 20.200 19.720 20.000 20.000 12,926,156
2020-06-29 20.000 20.050 19.280 20.000 20.000 27,522,392
2020-06-26 19.440 20.000 19.380 20.000 20.000 11,048,845
2020-06-24 19.920 20.150 19.480 19.500 19.500 15,174,912
2020-06-23 20.000 20.250 19.600 19.880 19.880 8,573,034
2020-06-22 20.550 20.550 19.700 19.980 19.980 12,580,277
2020-06-19 19.900 20.650 19.760 20.550 20.550 32,060,344
2020-06-18 19.680 19.880 19.460 19.720 19.720 8,934,429
2020-06-17 19.920 20.350 19.560 19.740 19.740 7,953,207
2020-06-16 19.400 19.900 19.340 19.700 19.700 19,276,124
2020-06-15 19.420 19.440 18.700 19.080 19.080 18,502,109
2020-06-12 18.120 19.440 17.800 19.420 19.420 29,270,833
2020-06-11 18.820 18.940 18.380 18.640 18.640 17,418,808
2020-06-10 19.020 19.080 18.380 18.920 18.920 12,040,370
2020-06-09 18.280 18.900 18.260 18.860 18.860 16,851,020
2020-06-08 18.000 18.480 17.940 18.180 18.180 12,930,763
2020-06-05 17.640 17.980 17.500 17.960 17.960 8,483,475
2020-06-04 17.400 17.860 17.400 17.760 17.760 19,175,031
2020-06-03 17.620 17.640 17.300 17.400 17.400 10,355,156
2020-06-02 17.300 17.560 17.080 17.480 17.480 14,582,445
2020-06-01 16.340 17.280 16.340 17.220 17.220 27,013,774
2020-05-29 16.160 16.640 15.880 16.240 16.240 20,172,501
2020-05-28 16.560 16.800 15.920 16.280 16.280 18,367,859
2020-05-27 17.100 17.100 16.560 16.560 16.560 15,558,659
2020-05-26 16.400 17.060 16.320 16.920 16.920 30,760,095
2020-05-25 15.500 16.600 14.740 16.160 16.160 33,642,088
2020-05-22 16.020 16.100 15.100 15.300 15.300 41,562,491
2020-05-21 16.600 16.860 16.280 16.300 16.300 17,687,246
2020-05-20 16.360 16.800 16.300 16.500 16.500 16,790,051
2020-05-19 16.220 16.480 16.060 16.360 16.360 21,490,933
2020-05-18 15.900 16.160 15.600 15.960 15.960 23,516,689
2020-05-15 15.640 16.180 15.640 15.900 15.900 26,111,250
2020-05-14 15.180 15.680 14.920 15.600 15.600 27,799,229
2020-05-13 14.800 15.500 14.620 15.360 15.360 22,707,313
2020-05-12 15.140 15.140 14.700 14.900 14.900 11,522,471
2020-05-11 14.980 15.220 14.980 15.120 15.120 12,396,229
2020-05-08 14.660 14.960 14.600 14.740 14.740 12,053,027
2020-05-07 14.760 14.800 14.260 14.460 14.460 13,526,617
2020-05-06 14.000 14.700 13.760 14.540 14.540 34,340,879
2020-05-05 13.200 14.080 13.200 13.860 13.860 29,476,005
2020-05-04 13.600 13.600 12.800 13.140 13.140 26,503,041
2020-04-29 13.480 13.780 13.360 13.760 13.760 12,897,644
2020-04-28 13.380 13.480 13.060 13.460 13.460 8,873,517
2020-04-27 13.080 13.440 12.980 13.180 13.180 9,246,852
2020-04-24 12.980 13.040 12.640 12.900 12.900 6,608,702
2020-04-23 12.800 13.180 12.800 12.960 12.960 6,336,105
2020-04-22 12.700 12.880 12.380 12.720 12.720 12,754,270
2020-04-21 13.400 13.400 12.460 12.840 12.840 21,222,689
2020-04-20 13.720 13.800 13.240 13.340 13.340 20,137,201
2020-04-17 13.700 13.820 13.560 13.700 13.700 11,243,045
2020-04-16 13.500 13.740 13.380 13.500 13.500 13,324,156
2020-04-15 14.100 14.100 13.520 13.600 13.600 19,035,283
2020-04-14 13.980 14.120 13.720 13.800 13.800 18,489,387
2020-04-09 13.520 13.940 13.460 13.800 13.800 20,071,061
2020-04-08 13.420 13.740 13.320 13.420 13.420 12,903,244
2020-04-07 13.960 13.960 13.540 13.800 13.800 28,002,007
2020-04-06 13.200 13.620 12.780 13.540 13.540 22,523,600
2020-04-03 13.120 13.280 12.900 13.120 13.120 9,032,310
2020-04-02 13.000 13.220 12.600 13.120 13.120 21,299,893
2020-04-01 13.080 14.340 12.700 13.060 13.060 55,513,746
2020-03-31 12.660 13.040 12.600 12.860 12.860 17,837,728
2020-03-30 12.500 12.740 12.140 12.400 12.400 22,093,195
2020-03-27 13.820 13.940 12.600 12.900 12.900 44,762,116
2020-03-26 12.260 13.580 12.080 13.260 13.260 81,290,201
2020-03-25 10.880 12.420 10.620 12.400 12.400 90,046,061
2020-03-24 10.100 10.440 9.760 10.280 10.280 64,734,745
2020-03-23 10.000 10.380 9.870 9.940 9.940 102,644,969
2020-03-20 11.260 12.000 11.040 11.960 11.960 56,635,662
2020-03-19 11.480 11.920 9.960 11.020 11.020 95,300,869
2020-03-18 12.920 13.520 11.820 11.940 11.940 52,287,910
2020-03-17 14.020 14.340 12.820 12.940 12.940 56,599,008
2020-03-16 14.660 14.960 14.140 14.180 14.180 20,318,260
2020-03-13 13.760 15.240 13.700 15.100 15.100 34,835,333
2020-03-12 16.300 16.300 15.480 15.520 15.520 26,170,668
2020-03-11 16.900 16.900 16.400 16.440 16.440 15,179,726
2020-03-10 16.320 16.960 16.320 16.640 16.640 18,888,104
2020-03-09 17.100 17.120 16.560 16.560 16.560 23,540,173
2020-03-06 17.900 17.900 17.460 17.540 17.540 17,126,159
2020-03-05 18.100 18.100 17.680 17.940 17.940 14,663,731
2020-03-04 17.760 18.100 17.640 17.900 17.900 14,583,304
2020-03-03 18.000 18.060 17.700 17.720 17.720 13,412,289
2020-03-02 17.640 17.900 17.540 17.760 17.760 18,395,244
2020-02-28 17.500 17.800 17.320 17.500 17.500 16,984,103
2020-02-27 17.920 17.920 17.580 17.800 17.800 12,753,556
2020-02-26 17.780 18.180 17.500 17.760 17.760 18,051,106
2020-02-25 17.700 18.000 17.540 17.900 17.900 12,431,862
2020-02-24 18.520 18.520 17.760 17.820 17.820 21,032,600
2020-02-21 18.860 18.860 18.420 18.560 18.560 8,175,845
2020-02-20 19.160 19.160 18.640 18.820 18.820 9,161,513
2020-02-19 18.600 19.040 18.600 19.020 19.020 5,853,908
2020-02-18 19.140 19.140 18.680 18.780 18.780 9,293,448
2020-02-17 19.240 19.340 18.960 19.140 19.140 15,041,073
2020-02-14 18.780 19.060 18.420 18.880 18.880 9,477,714
2020-02-13 18.400 18.840 18.360 18.640 18.640 10,852,336
2020-02-12 18.460 18.540 18.300 18.380 18.380 9,504,157
2020-02-11 17.800 18.500 17.760 18.420 18.420 12,986,953
2020-02-10 17.780 17.980 17.500 17.800 17.800 8,638,077
2020-02-07 18.000 18.140 17.680 17.920 17.920 8,480,684
2020-02-06 18.080 18.220 17.580 18.140 18.140 12,024,064
2020-02-05 18.340 18.340 17.700 17.840 17.840 8,683,961
2020-02-04 17.780 17.920 17.540 17.920 17.920 14,615,910
2020-02-03 17.240 17.600 16.820 17.420 17.420 15,360,313
2020-01-31 17.600 17.840 17.260 17.360 17.360 14,149,690
2020-01-30 18.100 18.400 17.400 17.540 17.540 18,586,310
2020-01-29 18.980 18.240 17.840 18.080 18.080 19,677,822
2020-01-24 18.980 18.980 18.500 18.880 18.880 7,489,171
2020-01-23 19.220 19.280 18.600 18.980 18.980 14,323,179
2020-01-22 18.980 19.520 18.760 19.480 19.480 12,239,666
2020-01-21 19.700 19.800 18.860 18.980 18.980 16,923,198
2020-01-20 20.250 20.300 19.640 19.660 19.660 15,497,517
2020-01-17 20.650 20.850 20.050 20.300 20.300 20,350,580
2020-01-16 22.450 22.450 21.950 22.150 22.150 22,394,337
2020-01-15 22.550 22.600 22.200 22.350 22.350 15,530,685
2020-01-14 22.400 22.450 22.100 22.450 22.450 20,159,626
2020-01-13 21.650 22.300 21.500 22.150 22.150 21,978,026
2020-01-10 21.800 21.800 21.300 21.500 21.500 17,217,231
2020-01-09 21.700 21.800 21.600 21.800 21.800 12,498,417
2020-01-08 21.000 21.750 20.900 21.500 21.500 14,299,932
2020-01-07 21.800 22.200 20.650 21.250 21.250 32,316,599
2020-01-06 21.600 21.900 21.500 21.750 21.750 13,780,080
2020-01-03 22.300 22.500 21.550 21.800 21.800 20,015,380
2020-01-02 21.850 22.300 21.700 22.200 22.200 18,975,962
2019-12-31 21.600 21.900 21.500 21.600 21.600 7,139,220
2019-12-30 21.500 21.950 21.400 21.800 21.800 15,440,681
2019-12-27 21.050 21.700 21.050 21.500 21.500 19,931,506
2019-12-24 20.800 20.850 20.550 20.700 20.700 3,714,880
2019-12-23 20.800 21.100 20.650 20.800 20.800 13,098,689
2019-12-20 20.850 20.950 20.550 20.650 20.650 12,317,405
2019-12-19 21.150 21.150 20.500 20.750 20.750 13,726,569
2019-12-18 21.300 21.500 20.850 21.100 21.100 8,143,118
2019-12-17 21.550 21.700 21.100 21.250 21.250 9,802,327
2019-12-16 21.350 21.600 20.950 21.400 21.400 11,788,972
2019-12-13 19.520 21.600 20.400 21.600 21.600 44,669,755
2019-12-12 19.520 20.500 19.520 20.450 20.450 26,707,603
2019-12-11 19.420 19.800 19.400 19.480 19.480 17,267,094
2019-12-10 19.520 19.660 19.260 19.280 19.280 17,466,771
2019-12-09 19.980 20.450 19.740 19.740 19.740 32,567,394
2019-12-06 19.300 19.700 19.060 19.700 19.700 9,029,794
2019-12-05 19.120 19.380 18.920 19.160 19.160 8,873,044
2019-12-04 19.380 19.420 19.020 19.100 19.100 5,746,458
2019-12-03 19.740 19.800 19.380 19.400 19.400 12,144,089
2019-12-02 18.800 20.100 18.800 19.800 19.800 32,730,234
2019-11-29 19.100 19.100 18.600 18.680 18.680 10,963,653
2019-11-28 19.100 19.160 18.860 19.160 19.160 6,864,472
2019-11-27 19.200 19.240 18.980 19.100 19.100 5,579,894
2019-11-26 19.300 19.480 18.940 19.000 19.000 9,052,111
2019-11-25 19.480 19.600 19.220 19.380 19.380 16,269,199
2019-11-22 19.560 20.100 19.240 19.300 19.300 16,902,429
2019-11-21 19.560 19.560 19.020 19.160 19.160 5,775,608
2019-11-20 19.700 19.720 19.440 19.580 19.580 5,983,950
2019-11-19 19.380 19.900 19.200 19.880 19.880 9,089,656
2019-11-18 18.880 19.440 18.720 19.380 19.380 7,877,264
2019-11-15 19.080 19.180 18.760 18.840 18.840 4,202,419
2019-11-14 18.800 19.000 18.660 18.900 18.900 5,936,033
2019-11-13 19.020 19.040 18.680 18.820 18.820 7,635,410
2019-11-12 19.380 19.380 18.820 19.120 19.120 6,991,314
2019-11-11 20.000 20.000 19.000 19.040 19.040 18,237,868
2019-11-08 20.050 20.350 19.800 19.960 19.960 8,955,216
2019-11-07 20.300 20.300 19.660 19.920 19.920 10,448,732
2019-11-06 20.400 20.400 19.900 20.150 20.150 8,641,635
2019-11-05 20.000 20.600 19.980 20.300 20.300 20,973,746
2019-11-04 19.500 20.300 19.440 20.250 20.250 32,051,259
2019-11-01 18.400 19.500 18.880 19.420 19.420 18,780,940
2019-10-31 18.400 19.200 18.260 19.140 19.140 24,125,044
2019-10-30 18.400 18.400 18.100 18.260 18.260 5,411,137
2019-10-29 18.300 18.400 18.000 18.340 18.340 6,688,827
2019-10-28 18.280 18.480 18.120 18.320 18.320 7,562,595
2019-10-25 18.160 18.360 17.900 18.200 18.200 7,141,238
2019-10-24 18.160 18.240 17.900 18.160 18.160 7,896,437
2019-10-23 18.600 18.600 17.940 18.040 18.040 11,751,099
2019-10-22 18.600 18.720 18.260 18.580 18.580 12,142,787
2019-10-21 18.500 18.620 18.020 18.580 18.580 8,739,487
2019-10-18 18.500 18.620 18.260 18.320 18.320 6,421,326
2019-10-17 18.520 18.740 18.280 18.480 18.480 12,977,003
2019-10-16 17.920 18.680 17.860 18.660 18.660 17,796,546
2019-10-15 18.300 18.300 17.800 17.940 17.940 12,512,404
2019-10-14 17.680 18.580 17.620 18.440 18.440 25,368,887
2019-10-11 17.300 17.680 17.200 17.540 17.540 12,099,080
2019-10-10 17.420 17.620 17.120 17.140 17.140 9,531,745
2019-10-09 17.440 17.800 17.440 17.500 17.500 8,029,313
2019-10-08 17.400 17.880 17.400 17.580 17.580 14,621,471
2019-10-04 16.900 17.740 16.840 17.580 17.580 24,039,777
2019-10-03 16.780 16.900 16.540 16.700 16.700 5,860,777
2019-10-02 16.520 16.880 16.360 16.880 16.880 10,566,857
2019-09-30 16.360 16.820 16.300 16.700 16.700 8,309,981
2019-09-27 16.980 16.980 16.340 16.480 16.480 9,909,984
2019-09-26 16.740 16.920 16.520 16.720 16.720 8,438,185
2019-09-25 16.440 16.800 16.320 16.660 16.660 10,792,142
2019-09-24 16.740 16.940 16.500 16.520 16.520 13,034,047
2019-09-23 17.300 17.320 16.720 16.740 16.740 12,564,122
2019-09-20 17.240 17.440 17.200 17.280 17.280 9,497,239
2019-09-19 17.700 17.780 17.180 17.200 17.200 12,402,314
2019-09-18 17.340 17.820 17.300 17.680 17.680 10,336,410
2019-09-17 17.620 17.620 17.160 17.260 17.260 13,363,797
2019-09-16 17.640 17.900 17.420 17.700 17.700 10,733,630
2019-09-13 17.620 18.120 17.400 18.000 18.000 9,996,259
2019-09-12 17.820 18.080 17.600 17.600 17.600 18,143,465
2019-09-11 17.420 17.800 17.100 17.720 17.720 16,291,448
2019-09-10 17.180 17.360 16.920 17.260 17.260 12,853,073
2019-09-09 17.440 17.500 16.960 17.040 17.040 12,744,708
2019-09-06 17.280 17.460 17.140 17.220 17.220 16,598,324
2019-09-05 16.960 17.500 16.860 17.260 17.260 22,949,651
2019-09-04 16.500 17.100 16.320 16.940 16.940 27,229,183
2019-09-03 16.360 16.740 16.360 16.420 16.420 8,929,046
2019-09-02 16.380 16.600 16.100 16.520 16.520 12,909,271
2019-08-30 16.600 16.600 16.100 16.240 16.240 26,850,023
2019-08-29 17.400 17.520 16.240 16.340 16.340 32,008,243
2019-08-28 17.300 17.700 17.300 17.360 17.360 8,373,994
2019-08-27 17.900 17.800 17.260 17.380 17.380 17,722,299
2019-08-26 17.020 17.400 16.940 17.360 17.360 20,736,642
2019-08-23 17.900 17.900 17.540 17.620 17.620 10,178,302
2019-08-22 18.600 18.600 17.880 17.920 17.920 10,945,206
2019-08-21 18.100 18.560 17.920 18.420 18.420 8,721,175
2019-08-20 18.620 18.620 18.060 18.160 18.160 13,388,656
2019-08-19 17.940 18.760 17.900 18.620 18.620 23,572,200
2019-08-16 17.800 17.800 17.500 17.600 17.600 12,473,670
2019-08-15 17.600 17.840 17.320 17.840 17.840 17,898,259
2019-08-14 18.300 18.400 17.920 17.960 17.960 13,449,267
2019-08-13 18.400 18.460 17.800 18.100 18.100 27,813,554
2019-08-12 18.680 18.820 18.200 18.640 18.640 23,031,176
2019-08-09 19.640 19.700 18.860 19.060 19.060 16,146,667
2019-08-08 19.640 19.740 19.240 19.540 19.540 9,448,130
2019-08-07 19.500 19.720 19.120 19.640 19.640 14,770,873
2019-08-06 19.240 19.660 18.800 19.360 19.360 26,574,189
2019-08-05 20.000 20.150 19.800 19.800 19.800 20,023,355
2019-08-02 20.000 20.550 19.800 20.450 20.450 20,764,012
2019-08-01 20.900 20.900 20.250 20.400 20.400 19,671,829
2019-07-31 21.200 21.350 20.750 20.900 20.900 8,436,233
2019-07-30 21.200 21.350 21.050 21.150 21.150 6,291,529
2019-07-29 21.350 21.450 20.950 21.100 21.100 10,417,666
2019-07-26 21.300 21.500 21.150 21.350 21.350 6,346,118
2019-07-25 21.550 21.600 21.200 21.400 21.400 8,895,485
2019-07-24 22.000 21.900 21.300 21.400 21.400 9,987,010
2019-07-23 22.000 22.000 21.250 21.300 21.300 22,258,774
2019-07-22 22.000 22.200 21.750 21.800 21.800 15,146,117
2019-07-19 22.700 22.750 21.650 22.100 22.100 27,785,414
2019-07-18 23.150 23.150 22.350 22.650 22.650 19,241,228
2019-07-17 21.850 23.600 21.600 23.150 23.150 36,772,940
2019-07-16 21.400 21.800 21.400 21.750 21.750 4,500,966
2019-07-15 21.450 21.700 21.100 21.500 21.500 7,111,236
2019-07-12 21.650 21.850 21.400 21.550 21.550 11,865,059
2019-07-11 22.450 22.600 21.600 21.850 21.850 18,632,357
2019-07-10 21.950 22.500 21.800 22.100 22.100 9,301,258
2019-07-09 22.000 22.200 21.650 21.750 21.750 8,195,777
2019-07-08 22.200 22.450 21.650 21.950 21.950 9,558,660
2019-07-05 22.250 22.350 21.850 22.300 22.300 10,599,000
2019-07-04 22.400 23.100 22.250 22.250 22.250 21,843,318
2019-07-03 22.550 22.550 21.950 22.000 22.000 9,618,058
2019-07-02 21.900 22.550 22.150 22.500 22.500 12,090,608
2019-06-28 21.900 22.000 21.650 21.900 21.900 5,053,307
2019-06-27 21.700 21.950 21.550 21.900 21.900 5,769,572
2019-06-26 21.800 21.800 21.450 21.500 21.500 6,194,402
2019-06-25 22.400 22.450 21.650 21.800 21.800 8,474,789
2019-06-24 22.650 22.650 22.150 22.150 22.150 4,901,221
2019-06-21 22.600 22.750 22.250 22.450 22.450 12,038,660
2019-06-20 21.900 22.400 21.550 22.350 22.350 10,839,426
2019-06-19 21.800 21.950 21.650 21.850 21.850 11,401,750
2019-06-18 20.950 21.500 20.750 21.400 21.400 6,905,443
2019-06-17 20.900 21.300 20.750 20.950 20.950 7,089,626
2019-06-14 21.100 21.800 20.800 20.900 20.900 14,080,356
2019-06-13 20.850 21.700 20.400 21.550 21.550 13,459,064
2019-06-12 21.050 21.300 20.600 20.700 20.700 10,981,610
2019-06-11 20.750 21.500 20.650 21.250 21.250 14,361,655
2019-06-10 20.350 20.900 20.350 20.700 20.700 7,662,085
2019-06-06 20.700 20.750 20.200 20.300 20.300 11,784,400
2019-06-05 20.750 20.850 20.500 20.650 20.650 11,508,020
2019-06-04 20.500 20.550 20.250 20.250 20.250 7,685,817
2019-06-03 20.950 21.000 20.050 20.350 20.350 14,079,420
2019-05-31 20.650 21.300 20.600 20.850 20.850 9,948,190
2019-05-30 20.500 20.750 20.400 20.650 20.650 7,152,953
2019-05-29 20.500 21.050 20.500 20.700 20.700 37,022,074
2019-05-28 20.550 21.350 20.550 20.600 20.600 69,982,777
2019-05-27 20.900 20.950 20.600 20.800 20.800 12,991,655
2019-05-24 20.850 21.300 20.700 20.900 20.900 10,326,644
2019-05-23 21.150 21.150 20.650 20.850 20.850 16,987,876
2019-05-22 21.600 21.650 20.950 21.050 21.050 12,188,000
2019-05-21 21.250 21.750 21.150 21.500 21.500 11,212,228
2019-05-20 21.600 21.750 20.900 21.200 21.200 17,683,726
2019-05-17 22.700 22.700 21.550 21.550 21.550 23,893,611
2019-05-16 22.650 22.900 22.400 22.450 22.450 15,487,017
2019-05-15 22.700 23.150 22.250 22.600 22.600 27,028,022
2019-05-14 22.100 23.250 21.850 22.800 22.800 24,384,518
2019-05-10 22.900 23.750 22.700 22.850 22.850 16,856,482
2019-05-09 23.800 23.800 22.800 22.850 22.850 22,214,152
2019-05-08 23.650 24.100 23.650 23.750 23.750 9,480,474
2019-05-07 24.400 24.500 23.900 24.300 24.300 8,040,344
2019-05-06 25.000 24.400 23.550 24.350 24.350 28,098,431
2019-05-03 25.000 25.100 24.750 25.050 25.050 3,263,600
2019-05-02 25.100 25.100 24.650 25.000 25.000 5,791,084
2019-04-30 24.950 25.350 24.700 25.150 25.150 5,666,000
2019-04-29 24.950 25.150 24.700 24.950 24.950 6,855,005
2019-04-26 24.900 25.000 24.500 24.700 24.700 6,985,139
2019-04-25 24.750 25.100 24.650 24.700 24.700 10,205,445
2019-04-24 24.950 25.150 24.750 25.000 25.000 12,038,263
2019-04-23 25.050 25.050 24.400 24.700 24.700 20,378,206
2019-04-18 25.150 25.500 25.100 25.400 25.400 8,481,173
2019-04-17 25.800 25.800 25.300 25.450 25.450 9,450,062
2019-04-16 25.800 26.000 25.150 25.600 25.600 15,303,156
2019-04-15 26.000 26.500 25.700 25.800 25.800 14,331,027
2019-04-12 25.450 26.050 25.450 25.850 25.850 9,093,251
2019-04-11 26.400 26.400 25.450 25.600 25.600 14,875,575
2019-04-10 26.750 27.050 26.000 26.250 26.250 24,101,144
2019-04-09 26.000 27.100 25.850 26.950 26.950 43,854,000
2019-04-08 26.150 26.150 25.400 26.050 26.050 22,886,287
2019-04-04 26.400 26.400 25.550 25.650 25.650 16,333,288
2019-04-03 25.950 26.350 25.600 26.250 26.250 19,277,349
2019-04-02 26.350 26.350 25.600 25.650 25.650 14,379,648
2019-04-01 26.300 26.850 25.750 25.900 25.900 32,773,471
2019-03-29 25.900 26.400 25.500 26.100 26.100 23,729,669
2019-03-28 25.900 26.500 25.400 25.800 25.800 22,106,630
2019-03-27 26.150 26.450 25.650 26.150 26.150 44,915,905
2019-03-26 27.650 27.750 26.550 27.050 27.050 21,519,544
2019-03-25 27.150 27.700 27.000 27.400 27.400 17,303,729
2019-03-22 28.500 28.900 27.700 27.950 27.950 25,796,098
2019-03-21 29.800 29.800 28.050 28.300 28.300 29,708,077
2019-03-20 28.500 29.200 27.750 29.150 29.150 51,728,680
2019-03-19 26.900 28.600 26.900 28.600 28.600 86,938,140
2019-03-18 26.000 27.600 26.000 27.150 27.150 66,770,312
2019-03-15 24.850 26.150 24.800 25.850 25.850 30,246,769
2019-03-14 25.000 25.350 24.350 24.800 24.800 14,592,171
2019-03-13 24.850 25.150 24.600 24.850 24.850 10,128,780
2019-03-12 24.500 25.250 24.300 24.900 24.900 19,531,812
2019-03-11 24.150 24.400 23.650 24.150 24.150 20,429,206
2019-03-08 24.850 25.600 24.100 24.200 24.200 26,381,466
2019-03-07 26.350 26.350 24.950 25.200 25.200 25,934,265
2019-03-06 27.000 27.800 26.200 26.250 26.250 48,663,100
2019-03-05 25.550 26.150 25.300 25.900 25.900 20,344,530
2019-03-04 24.800 26.000 24.550 25.800 25.800 43,487,861
2019-03-01 24.300 24.600 23.650 24.550 24.550 9,699,498
2019-02-28 24.000 24.600 23.900 24.250 24.250 10,863,433
2019-02-27 24.450 24.650 23.850 24.050 24.050 16,507,340
2019-02-26 25.100 25.350 24.400 24.450 24.450 14,221,000
2019-02-25 24.800 25.300 24.600 25.200 25.200 23,111,975
2019-02-22 24.300 24.850 24.100 24.800 24.800 12,486,810
2019-02-21 24.700 24.750 24.200 24.300 24.300 9,873,370
2019-02-20 24.400 24.750 24.200 24.550 24.550 10,705,807
2019-02-19 24.100 24.450 23.900 24.250 24.250 6,133,437
2019-02-18 24.250 24.400 23.900 23.950 23.950 6,655,173
2019-02-15 24.050 24.150 23.700 24.000 24.000 12,005,232
2019-02-14 24.900 25.000 24.100 24.200 24.200 17,037,665
2019-02-13 24.700 25.350 24.500 25.100 25.100 16,378,499
2019-02-12 25.100 25.150 24.450 24.600 24.600 9,364,352
2019-02-11 24.600 25.000 24.000 25.000 25.000 18,551,891
2019-02-08 24.400 24.900 23.950 24.650 24.650 9,914,952
2019-02-04 24.400 24.500 23.950 24.400 24.400 4,886,090
2019-02-01 24.800 24.800 23.950 24.350 24.350 16,699,020
2019-01-31 24.700 24.900 24.350 24.550 24.550 14,727,780
2019-01-30 23.800 25.000 23.550 24.300 24.300 27,760,125
2019-01-29 23.750 24.000 23.400 23.850 23.850 9,889,000
2019-01-28 24.000 24.400 23.600 23.950 23.950 22,270,500
2019-01-25 22.900 24.150 22.800 23.900 23.900 32,949,538
2019-01-24 22.250 22.900 21.950 22.850 22.850 15,190,505
2019-01-23 22.300 22.300 21.850 22.000 22.000 11,462,554
2019-01-22 22.400 22.650 21.900 22.300 22.300 11,213,000
2019-01-21 23.000 23.050 22.400 22.550 22.550 9,868,773
2019-01-18 22.200 22.900 22.200 22.850 22.850 15,779,736
2019-01-17 22.900 23.000 21.900 22.050 22.050 20,819,178
2019-01-16 22.150 22.750 22.000 22.750 22.750 18,049,541
2019-01-15 21.700 22.350 21.400 22.350 22.350 17,664,020
2019-01-14 21.700 21.750 21.400 21.700 21.700 10,188,325
2019-01-11 22.150 22.150 21.450 21.800 21.800 14,597,821
2019-01-10 21.600 22.200 21.600 22.100 22.100 14,911,462
2019-01-09 21.950 22.100 21.650 21.800 21.800 15,614,395
2019-01-08 22.550 22.600 21.500 21.650 21.650 12,843,338
2019-01-07 22.850 22.850 22.000 22.350 22.350 9,523,213
2019-01-04 21.300 22.400 21.000 22.300 22.300 17,196,717
2019-01-03 21.300 22.350 20.850 21.600 21.600 29,783,507
2019-01-02 23.650 23.750 21.600 21.800 21.800 23,846,126
2018-12-31 23.500 23.900 22.900 23.450 23.450 10,584,530
2018-12-28 23.200 23.300 22.550 23.150 23.150 10,749,626
2018-12-27 23.600 23.950 22.750 22.900 22.900 15,610,966
2018-12-24 23.500 23.550 23.000 23.450 23.450 9,917,049
2018-12-21 23.850 23.850 22.950 23.500 23.500 57,964,447
2018-12-20 24.000 24.600 23.650 23.950 23.950 19,741,000
2018-12-19 24.400 24.650 24.000 24.150 24.150 13,490,058
2018-12-18 24.700 25.100 23.900 24.150 24.150 17,682,811
2018-12-17 25.150 25.300 24.350 25.200 25.200 16,465,634
2018-12-14 25.250 25.400 24.850 24.900 24.900 22,115,822
2018-12-13 25.150 25.700 25.050 25.600 25.600 18,085,714
2018-12-12 25.300 25.850 24.700 24.850 24.850 22,433,416
2018-12-11 24.800 25.300 24.450 24.850 24.850 14,031,033
2018-12-10 24.450 25.150 24.100 25.000 25.000 20,835,103
2018-12-07 24.500 25.100 24.400 25.000 25.000 19,928,495
2018-12-06 24.300 24.900 24.000 24.500 24.500 18,335,732
2018-12-05 24.200 24.950 23.800 24.950 24.950 21,678,720
2018-12-04 25.000 25.000 24.100 24.600 24.600 18,510,535
2018-12-03 25.200 25.450 24.400 25.100 25.100 35,036,686
2018-11-30 22.600 25.000 22.550 24.650 24.650 81,481,273
2018-11-29 22.950 23.500 22.600 22.700 22.700 29,346,461
2018-11-28 21.900 23.000 21.650 22.550 22.550 35,276,868
2018-11-27 21.050 21.850 21.050 21.750 21.750 18,847,148
2018-11-26 20.550 21.600 20.250 21.300 21.300 22,677,684
2018-11-23 20.750 20.800 20.100 20.350 20.350 12,571,959
2018-11-22 21.500 21.650 20.550 20.800 20.800 23,022,894
2018-11-21 19.920 21.450 19.920 21.400 21.400 43,268,496
2018-11-20 19.560 20.500 19.460 20.300 20.300 25,612,509
2018-11-19 19.160 20.050 19.000 20.000 20.000 23,859,863
2018-11-16 19.060 19.340 18.800 19.020 19.020 10,708,388
2018-11-15 18.720 19.140 18.540 19.140 19.140 13,822,709
2018-11-14 18.700 19.580 18.540 18.660 18.660 22,011,934
2018-11-13 18.180 18.600 18.100 18.540 18.540 18,270,180
2018-11-12 18.860 19.040 18.500 18.520 18.520 12,098,125
2018-11-09 18.800 19.040 18.640 18.680 18.680 10,812,033
2018-11-08 19.300 19.400 18.940 19.020 19.020 10,754,895
2018-11-07 19.160 19.320 18.760 18.940 18.940 15,222,051
2018-11-06 19.660 19.660 18.840 19.100 19.100 22,736,640
2018-11-05 20.100 20.250 19.280 19.360 19.360 25,394,008
2018-11-02 21.000 21.050 20.250 20.800 20.800 43,481,448
2018-11-01 19.100 20.300 18.820 20.200 20.200 51,043,990
2018-10-31 18.460 18.780 18.080 18.700 18.700 22,737,928
2018-10-30 18.600 18.700 17.900 18.260 18.260 26,340,747
2018-10-29 19.400 19.600 18.180 18.560 18.560 21,859,924
2018-10-26 19.140 20.000 18.720 19.220 19.220 25,707,103
2018-10-25 18.200 19.180 18.000 19.180 19.180 28,311,651
2018-10-24 19.140 19.600 18.820 18.860 18.860 22,395,534
2018-10-23 19.880 19.960 18.900 19.000 19.000 26,622,085
2018-10-22 20.300 20.900 19.820 19.880 19.880 27,581,520
2018-10-19 18.500 20.050 18.480 19.820 19.820 26,595,344
2018-10-18 19.800 19.800 18.680 18.800 18.800 21,849,130
2018-10-16 19.500 19.860 19.080 19.460 19.460 15,476,432
2018-10-15 20.300 20.450 19.220 19.320 19.320 21,705,308
2018-10-12 19.440 20.800 19.440 20.550 20.550 24,866,320
2018-10-11 19.880 19.880 18.980 19.300 19.300 47,012,472
2018-10-10 21.150 21.650 20.450 20.550 20.550 14,046,750
2018-10-09 21.050 21.600 20.500 21.150 21.150 17,849,586
2018-10-08 22.150 22.150 20.750 20.950 20.950 26,339,467
2018-10-05 22.100 22.450 21.600 22.350 22.350 9,852,943
2018-10-04 22.750 22.750 22.100 22.200 22.200 12,195,655
2018-10-03 22.000 22.900 21.900 22.750 22.750 18,461,174
2018-10-02 22.000 22.100 21.450 22.000 22.000 28,629,386
2018-09-28 24.200 24.250 21.750 21.950 21.950 52,198,602
2018-09-27 25.800 25.900 25.050 25.350 24.063 18,338,983
2018-09-26 26.200 26.450 25.700 25.700 24.395 23,999,534
2018-09-24 26.500 26.500 25.450 25.800 24.490 13,506,110
2018-09-21 26.450 26.950 26.200 26.750 25.392 29,039,668
2018-09-20 26.200 26.350 25.650 26.200 24.870 16,841,545
2018-09-19 26.450 27.050 25.750 25.800 24.490 45,535,532
2018-09-18 26.100 26.750 25.900 26.250 24.917 26,455,481
2018-09-17 26.300 26.650 26.050 26.400 25.060 14,248,973
2018-09-14 25.850 26.800 25.550 26.800 25.439 24,171,680
2018-09-13 25.900 26.000 24.700 25.600 24.300 28,399,395
2018-09-12 25.400 25.600 24.850 24.850 23.588 14,938,210
2018-09-11 26.000 26.600 25.100 25.200 23.921 23,916,534
2018-09-10 26.500 26.500 25.350 26.050 24.727 16,868,490
2018-09-07 26.200 27.050 25.650 26.400 25.060 18,132,074
2018-09-06 25.900 26.700 25.800 26.250 24.917 18,972,378
2018-09-05 27.350 27.650 25.850 26.150 24.822 26,862,737
2018-09-04 27.500 27.850 27.150 27.600 26.199 12,492,718
2018-09-03 28.400 28.500 27.000 27.500 26.104 23,343,643
2018-08-31 27.200 28.600 27.050 28.150 26.721 28,317,308
2018-08-30 29.000 29.600 27.300 27.500 26.104 51,408,530
2018-08-29 29.150 29.500 28.350 28.950 27.480 74,721,779
2018-08-28 29.900 30.150 28.600 29.150 27.670 23,031,699
2018-08-27 29.200 30.050 29.000 29.700 28.192 40,515,153
2018-08-24 28.700 29.000 28.100 28.900 27.433 23,556,773
2018-08-23 28.400 29.000 28.000 28.850 27.385 33,570,459
2018-08-22 28.500 29.050 27.700 28.250 26.816 52,377,312
2018-08-21 28.000 28.400 27.050 28.400 26.958 48,563,843
2018-08-20 27.000 28.200 26.850 28.000 26.578 51,459,184
2018-08-17 27.000 27.450 26.400 26.800 25.439 41,077,707
2018-08-16 23.800 26.600 23.600 26.300 24.965 56,074,459
2018-08-15 25.900 26.500 24.300 24.450 23.209 36,517,255
2018-08-14 26.750 26.800 24.900 25.950 24.633 33,058,105
2018-08-13 27.550 27.650 26.300 26.650 25.297 49,995,914
2018-08-10 26.800 28.550 26.800 28.350 26.911 154,665,168
2018-08-09 24.950 26.300 24.800 26.250 24.917 68,472,216
2018-08-08 25.600 26.450 24.400 24.900 23.636 65,687,034
2018-08-07 22.200 26.450 22.000 25.200 23.921 158,056,631
2018-08-06 20.700 21.500 20.450 20.800 19.744 23,853,670
2018-08-03 20.300 20.900 20.000 20.800 19.744 28,761,370
2018-08-02 20.550 20.600 20.050 20.100 19.080 22,395,431
2018-08-01 21.800 21.800 20.450 20.550 19.507 28,243,647
2018-07-31 21.300 21.800 20.800 21.650 20.551 15,423,454
2018-07-30 21.900 21.900 21.300 21.550 20.456 10,791,520
2018-07-27 21.650 22.150 21.500 21.950 20.836 26,179,999
2018-07-26 21.550 21.850 21.200 21.650 20.551 20,014,534
2018-07-25 21.800 21.800 21.000 21.450 20.361 18,022,463
2018-07-24 20.900 21.750 20.750 21.500 20.408 25,962,672
2018-07-23 19.900 21.300 19.380 20.650 19.602 25,737,056
2018-07-20 20.000 20.100 19.060 19.800 18.795 25,433,162
2018-07-19 20.450 20.550 19.800 19.960 18.947 17,775,608
2018-07-18 20.700 20.900 20.200 20.400 19.364 12,620,009
2018-07-17 20.500 21.000 20.300 20.550 19.507 17,829,042
2018-07-16 21.400 21.400 20.750 20.800 19.744 18,003,842
2018-07-13 21.950 22.050 21.450 21.450 20.361 25,039,576
2018-07-12 21.400 21.900 21.000 21.750 20.646 31,836,631
2018-07-11 20.750 21.600 20.350 21.350 20.266 35,228,503
2018-07-10 21.950 22.000 21.200 21.250 20.171 23,934,695
2018-07-09 20.850 21.700 20.650 21.600 20.503 46,094,500
2018-07-06 20.600 20.950 20.100 20.650 19.602 48,405,317
2018-07-05 20.450 21.000 19.860 20.800 19.744 80,611,748
2018-07-04 21.000 21.600 19.240 20.750 19.697 73,517,245
2018-07-03 18.680 21.000 18.540 20.750 19.697 61,104,737
2018-06-29 18.540 20.050 18.440 20.000 18.985 40,113,808
2018-06-28 19.000 19.220 18.180 18.420 17.485 40,158,067
2018-06-27 20.950 20.950 18.880 19.300 18.320 46,912,317
2018-06-26 20.400 21.050 19.380 20.850 19.791 39,095,035
2018-06-25 22.100 22.200 20.500 20.500 19.459 20,333,543
2018-06-22 22.000 22.050 21.300 21.650 20.551 13,951,027
2018-06-21 22.000 22.700 21.800 21.800 20.693 14,713,602
2018-06-20 22.000 22.350 21.800 21.900 20.788 19,627,671
2018-06-19 22.650 22.750 21.250 21.850 20.741 35,507,066
2018-06-15 22.800 23.400 22.600 22.700 21.548 22,324,986
2018-06-14 23.700 23.700 22.700 22.850 21.690 15,228,576
2018-06-13 23.850 24.200 23.600 23.600 22.402 12,085,163
2018-06-12 23.700 24.150 23.700 23.850 22.639 8,129,564
2018-06-11 23.700 24.200 23.200 24.000 22.782 9,454,508
2018-06-08 24.350 24.400 23.500 23.600 22.402 10,310,957
2018-06-07 24.500 24.650 24.150 24.250 23.019 11,001,550
2018-06-06 24.100 24.550 24.000 24.500 23.256 13,923,507
2018-06-05 23.950 24.300 23.550 24.150 22.924 15,446,816
2018-06-04 23.150 23.900 22.900 23.850 22.639 20,368,000
2018-06-01 22.750 23.350 22.400 22.950 21.785 19,143,018
2018-05-31 22.450 23.050 22.300 23.000 21.832 77,629,084
2018-05-30 23.500 23.500 22.000 22.250 21.120 48,981,813
2018-05-29 24.450 24.450 23.700 23.750 22.544 14,997,833
2018-05-28 24.200 24.500 24.100 24.350 23.114 9,745,400
2018-05-25 24.750 24.950 24.300 24.450 23.209 14,909,700
2018-05-24 24.500 25.050 24.350 24.750 23.493 15,077,486
2018-05-23 25.100 25.150 24.400 24.400 23.161 15,524,296
2018-05-21 25.050 25.200 24.800 25.100 23.826 11,364,605
2018-05-18 24.500 25.150 24.400 25.050 23.778 14,930,257
2018-05-17 25.100 25.200 24.500 24.500 23.256 18,075,819
2018-05-16 25.150 25.200 24.800 24.850 23.588 13,287,286
2018-05-15 25.400 25.750 25.200 25.300 24.016 16,715,262
2018-05-14 25.000 25.900 25.000 25.350 24.063 19,403,337
2018-05-11 24.900 25.050 24.700 25.000 23.731 13,508,910
2018-05-10 25.050 25.150 24.800 24.850 23.588 11,722,066
2018-05-09 24.950 25.250 24.750 25.000 23.731 10,005,375
2018-05-08 24.950 25.250 24.850 24.900 23.636 9,827,373
2018-05-07 25.200 25.300 24.650 24.900 23.636 12,999,000
2018-05-04 25.100 25.550 24.900 25.100 23.826 11,618,184
2018-05-03 25.800 25.800 25.050 25.350 24.063 8,331,794
2018-05-02 25.300 25.900 24.800 25.800 24.490 14,438,358
2018-04-30 25.550 25.800 25.150 25.250 23.968 6,679,796
2018-04-27 26.000 26.000 25.250 25.550 24.253 5,836,230
2018-04-26 26.100 26.150 25.200 25.550 24.253 10,088,518
2018-04-25 25.050 26.100 25.050 26.100 24.775 19,765,092
2018-04-24 24.150 25.700 24.050 25.650 24.348 26,584,477
2018-04-23 24.550 24.850 23.850 23.900 22.687 16,878,507
2018-04-20 25.250 25.300 24.650 24.900 23.636 17,495,860
2018-04-19 25.350 25.750 24.850 25.150 23.873 10,276,785
2018-04-18 25.350 25.850 24.300 25.150 23.873 15,662,925
2018-04-17 25.800 26.050 24.600 24.850 23.588 25,539,398
2018-04-16 27.350 27.500 25.650 25.800 24.490 20,318,097
2018-04-13 27.500 27.650 26.950 27.350 25.961 10,421,737
2018-04-12 28.000 28.000 27.050 27.300 25.914 14,733,796
2018-04-11 27.900 28.250 27.700 28.100 26.673 35,744,528
2018-04-10 26.400 27.850 25.950 27.800 26.389 46,708,960
2018-04-09 26.000 26.500 25.050 26.300 24.965 34,822,915
2018-04-06 24.400 25.600 23.950 25.600 24.300 34,843,030
2018-04-04 24.800 24.800 23.800 23.800 22.592 14,039,141
2018-04-03 24.350 24.500 23.600 24.500 23.256 14,335,588
2018-03-29 25.000 25.300 24.100 24.700 23.446 21,705,832
2018-03-28 25.200 25.500 24.350 24.500 23.256 17,071,414
2018-03-27 25.750 25.850 24.800 25.400 24.110 26,820,676
2018-03-26 24.250 25.250 23.900 25.200 23.921 16,934,239
2018-03-23 24.350 24.900 24.000 24.250 23.019 21,593,402
2018-03-22 25.400 26.100 24.950 25.650 24.348 11,893,671
2018-03-21 25.800 26.450 25.200 25.250 23.968 24,019,763
2018-03-20 25.000 25.600 24.800 25.400 24.110 11,477,484
2018-03-19 25.850 26.100 25.250 25.300 24.016 12,150,910
2018-03-16 25.850 26.150 25.450 26.000 24.680 35,981,805
2018-03-15 24.000 26.000 23.950 26.000 24.680 37,275,814
2018-03-14 24.000 24.350 23.900 24.350 23.114 9,126,934
2018-03-13 24.400 24.750 24.050 24.350 23.114 9,380,019
2018-03-12 24.950 25.100 24.200 24.750 23.493 22,049,115
2018-03-09 24.000 24.500 23.600 24.500 23.256 48,728,667
2018-03-08 22.400 23.200 22.100 23.100 21.927 16,207,466
2018-03-07 22.350 22.750 22.100 22.250 21.120 9,569,646
2018-03-06 22.600 22.800 21.600 22.650 21.500 19,666,210
2018-03-05 22.900 23.200 21.750 21.900 20.788 21,695,221
2018-03-02 22.750 23.200 22.550 22.700 21.548 14,245,376
2018-03-01 23.000 23.750 22.650 23.300 22.117 13,233,572
2018-02-28 22.700 23.300 22.500 23.200 22.022 17,508,668
2018-02-27 24.200 24.250 22.550 23.100 21.927 22,074,719
2018-02-26 24.650 24.700 23.750 24.000 22.782 14,032,680
2018-02-23 24.150 24.650 23.850 24.250 23.019 12,465,567
2018-02-22 24.250 24.550 23.600 23.850 22.639 17,916,040
2018-02-21 24.000 24.900 23.500 24.850 23.588 14,984,590
2018-02-20 24.500 24.500 23.100 24.150 22.924 13,539,937
2018-02-15 23.000 24.200 22.900 24.150 22.924 16,508,486
2018-02-14 22.500 22.850 21.950 22.550 21.405 11,773,993
2018-02-13 21.800 22.950 21.800 22.100 20.978 23,938,196
2018-02-12 21.800 21.850 21.000 21.250 20.171 17,347,701
2018-02-09 21.150 21.600 20.100 21.200 20.124 47,577,000
2018-02-08 22.600 23.050 22.300 22.450 21.310 23,367,663
2018-02-07 23.850 24.800 21.500 22.450 21.310 77,080,359
2018-02-06 23.500 24.450 22.500 22.550 21.405 55,145,353
2018-02-05 25.050 25.600 24.600 25.250 23.968 15,800,971
2018-02-02 25.600 25.950 25.200 25.850 24.538 36,030,877
2018-02-01 26.350 26.350 25.500 25.600 24.300 38,228,039
2018-01-31 26.100 26.200 24.500 25.850 24.538 116,612,703
2018-01-30 28.150 29.050 27.750 27.850 26.436 18,101,865
2018-01-29 29.500 29.550 28.050 28.100 26.673 12,691,877
2018-01-26 28.300 29.250 27.850 29.200 27.718 15,527,910
2018-01-25 28.650 28.750 27.250 28.050 26.626 11,960,785
2018-01-24 29.300 29.300 28.250 28.500 27.053 10,257,166
2018-01-23 29.450 29.600 28.750 29.300 27.812 18,029,191
2018-01-22 27.950 29.700 27.700 29.200 27.718 25,287,388
2018-01-19 27.350 28.300 26.700 28.000 26.578 14,481,337
2018-01-18 28.000 28.500 26.900 27.100 25.724 15,711,519
2018-01-17 27.650 28.000 27.200 27.900 26.484 15,373,795
2018-01-16 27.850 28.350 27.650 27.950 26.531 16,318,762
2018-01-15 29.000 29.200 27.400 27.500 26.104 22,875,325
2018-01-12 29.500 29.500 28.550 28.750 27.290 8,088,920
2018-01-11 29.500 29.900 28.400 29.100 27.623 15,387,610
2018-01-10 29.300 30.100 29.100 29.450 27.955 22,706,390
2018-01-09 29.550 29.750 29.000 29.200 27.718 16,686,559
2018-01-08 29.000 30.200 29.000 29.500 28.002 28,914,876
2018-01-05 28.450 29.250 28.000 28.650 27.195 29,770,653
2018-01-04 28.350 28.400 27.400 28.000 26.578 12,395,135
2018-01-03 28.500 28.800 27.750 28.400 26.958 18,209,903
2018-01-02 27.300 28.750 27.200 28.200 26.768 28,005,454
2017-12-29 27.000 27.300 26.400 26.950 25.582 19,307,913
2017-12-28 25.900 26.850 25.700 26.650 25.297 30,079,785
2017-12-27 24.850 26.300 24.750 25.600 24.300 14,739,994
2017-12-22 24.500 25.100 24.200 24.850 23.588 9,225,528
2017-12-21 23.850 24.600 23.450 24.400 23.161 17,144,111
2017-12-20 25.000 25.100 23.500 23.650 22.449 17,456,760
2017-12-19 25.300 25.450 24.650 24.850 23.588 10,848,679
2017-12-18 25.200 25.850 24.600 24.950 23.683 13,631,196
2017-12-15 25.500 25.650 24.650 24.950 23.683 21,704,865
2017-12-14 25.550 26.000 25.150 26.000 24.680 12,725,368
2017-12-13 26.100 26.100 25.400 25.500 24.205 7,747,349
2017-12-12 25.150 26.000 24.800 25.600 24.300 19,645,440
2017-12-11 25.700 25.750 24.650 25.000 23.731 11,643,842
2017-12-08 24.800 25.700 24.050 25.700 24.395 19,860,496
2017-12-07 25.200 25.600 22.800 24.550 23.304 43,197,618
2017-12-06 26.100 26.650 25.100 25.300 24.016 27,783,489
2017-12-05 26.600 26.850 26.100 26.300 24.965 7,751,028
2017-12-04 26.000 26.950 25.200 26.700 25.344 18,006,257
2017-12-01 26.300 26.450 25.950 26.050 24.727 23,446,447
2017-11-30 26.650 26.900 25.800 25.800 24.490 30,245,991
2017-11-29 26.950 27.400 26.400 26.950 25.582 14,091,730
2017-11-28 26.400 27.000 25.800 26.650 25.297 26,560,688
2017-11-27 28.000 28.300 25.700 26.300 24.965 41,984,719
2017-11-24 28.800 29.000 27.700 28.300 26.863 23,388,003
2017-11-23 29.600 29.800 28.300 28.700 27.243 24,225,165
2017-11-22 29.500 30.150 28.800 29.650 28.145 29,676,226
2017-11-21 29.000 29.600 28.400 29.300 27.812 21,489,283
2017-11-20 28.950 29.500 28.600 28.850 27.385 14,658,098
2017-11-17 29.700 30.050 28.650 29.300 27.812 18,778,177
2017-11-16 28.850 29.700 28.600 29.250 27.765 11,757,000
2017-11-15 29.400 29.450 28.800 29.000 27.528 18,480,000
2017-11-14 30.950 30.950 29.500 29.500 28.002 21,087,958
2017-11-13 31.550 31.700 30.650 30.800 29.236 12,133,804
2017-11-10 30.550 31.350 30.550 31.350 29.758 23,505,638
2017-11-09 31.350 31.350 30.500 30.800 29.236 17,847,628
2017-11-08 30.900 31.450 30.250 31.100 29.521 40,992,741
2017-11-07 30.000 31.600 29.050 30.900 29.331 101,160,108
2017-11-06 29.450 29.450 27.600 28.250 26.816 42,178,010
2017-11-03 29.650 29.700 29.000 29.200 27.718 13,068,666
2017-11-02 29.600 30.500 29.050 29.600 28.097 26,651,655
2017-11-01 30.800 30.800 28.750 29.150 27.670 28,183,095
2017-10-31 30.000 30.600 29.700 30.050 28.524 20,433,362
2017-10-30 30.850 30.850 29.250 29.750 28.240 19,340,074
2017-10-27 31.200 31.350 29.500 30.600 29.046 45,417,192
2017-10-26 31.150 31.700 30.800 31.200 29.616 9,684,989
2017-10-25 32.050 32.500 31.200 31.400 29.806 19,116,413
2017-10-24 31.200 32.200 30.800 31.550 29.948 25,510,117
2017-10-23 32.000 32.250 30.800 31.000 29.426 24,828,965
2017-10-20 29.900 31.800 29.750 31.550 29.948 45,516,194
2017-10-19 30.500 32.000 29.200 29.200 27.718 69,737,228
2017-10-18 29.800 30.650 29.800 30.300 28.762 31,871,848
2017-10-17 30.050 30.550 29.700 29.900 28.382 30,569,561
2017-10-16 29.700 30.100 28.850 29.800 28.287 40,006,300
2017-10-13 28.500 29.550 27.500 29.400 27.907 36,046,117
2017-10-12 28.000 28.400 26.650 28.100 26.673 34,059,562
2017-10-11 29.500 29.700 27.400 27.750 26.341 45,451,127
2017-10-10 29.050 29.800 28.650 29.500 28.002 25,428,172
2017-10-09 30.000 30.100 28.600 29.150 27.670 51,224,182
2017-10-06 31.100 31.600 30.200 30.200 28.667 36,555,905
2017-10-04 30.300 31.100 29.700 30.750 29.189 30,969,175
2017-10-03 27.700 29.900 27.300 29.650 28.145 43,058,965
2017-09-29 26.900 27.950 26.400 27.250 25.867 21,808,648
2017-09-28 27.200 27.350 26.200 26.650 25.297 17,620,758
2017-09-27 26.450 27.500 26.150 27.050 25.677 33,538,102
2017-09-26 26.000 27.450 25.600 26.050 24.727 47,160,317
2017-09-25 28.950 28.950 26.200 26.900 25.534 57,344,697
2017-09-22 29.800 30.500 29.050 29.500 28.002 52,422,935
2017-09-21 28.850 30.400 28.800 30.400 28.857 48,095,330
2017-09-20 28.200 29.050 27.600 29.050 27.575 47,892,140
2017-09-19 27.900 28.800 26.550 28.100 26.673 54,168,665
2017-09-18 27.200 28.650 27.050 27.750 26.341 89,388,419
2017-09-15 25.700 27.450 25.550 26.750 25.392 86,328,690
2017-09-14 25.600 26.100 25.000 25.800 24.490 37,240,022
2017-09-13 25.400 25.800 25.050 25.550 24.253 31,671,890
2017-09-12 25.100 25.800 24.400 25.400 24.110 50,533,162
2017-09-11 22.850 25.100 22.850 24.900 23.636 65,915,690
2017-09-08 23.350 23.550 22.300 22.550 21.405 36,408,480
2017-09-07 23.200 23.800 22.900 23.200 22.022 40,501,174
2017-09-06 22.600 23.100 22.400 22.850 21.690 24,531,797
2017-09-05 22.800 23.450 22.450 22.650 21.500 32,549,922
2017-09-04 22.950 24.000 22.800 22.800 21.642 32,911,903
2017-09-01 23.750 24.000 22.600 23.000 21.832 44,258,167
2017-08-31 24.600 25.150 23.650 23.650 22.449 107,525,630
2017-08-30 25.950 26.550 23.900 24.350 23.114 102,128,719
2017-08-29 23.700 25.750 23.150 25.500 24.205 160,926,044
2017-08-28 22.500 24.100 22.500 22.800 21.642 71,449,689
2017-08-25 21.750 22.300 21.400 22.250 21.120 31,292,071
2017-08-24 22.050 22.750 21.250 21.600 20.503 33,828,631
2017-08-23 21.650 21.650 21.650 21.650 20.551 0
2017-08-22 22.150 22.550 20.750 21.650 20.551 50,786,084
2017-08-21 18.980 22.000 18.880 22.000 20.883 88,308,305
2017-08-18 18.600 19.140 18.480 18.660 17.713 18,151,628
2017-08-17 19.200 19.200 18.740 18.980 18.016 17,135,050
2017-08-16 18.940 19.300 18.660 19.000 18.035 18,714,375
2017-08-15 19.200 19.300 18.660 18.880 17.921 20,930,397
2017-08-14 18.800 19.180 18.640 19.040 18.073 17,955,270
2017-08-11 18.600 18.760 18.180 18.540 17.599 38,331,276
2017-08-10 19.960 20.000 18.980 19.060 18.092 32,524,659
2017-08-09 19.600 20.050 19.260 19.900 18.890 33,026,633
2017-08-08 18.600 19.500 18.400 19.380 18.396 44,049,000
2017-08-07 19.700 19.780 18.500 18.580 17.637 48,572,900
2017-08-04 20.000 20.350 19.180 19.420 18.434 38,598,150
2017-08-03 19.900 20.550 19.820 19.960 18.947 47,868,823
2017-08-02 21.000 21.300 20.100 20.250 19.222 52,626,319
2017-08-01 21.800 21.800 20.800 21.000 19.934 37,907,793
2017-07-31 21.200 22.400 20.950 21.750 20.646 54,539,208
2017-07-28 23.400 23.400 21.000 21.000 19.934 117,977,398
2017-07-27 22.300 24.100 21.000 23.800 22.592 180,827,979
2017-07-26 19.260 21.000 19.200 20.900 19.839 152,155,466
2017-07-25 17.380 18.040 16.840 17.700 16.801 45,964,990
2017-07-24 17.280 17.740 17.100 17.420 16.536 27,950,139
2017-07-21 17.500 17.800 16.880 17.280 16.403 50,238,380
2017-07-20 16.080 17.300 16.000 17.300 16.422 74,127,042
2017-07-19 15.800 16.180 15.400 16.000 15.188 41,989,101
2017-07-18 16.220 16.280 15.420 15.760 14.960 39,455,995
2017-07-17 15.980 16.340 15.800 16.180 15.359 26,625,143
2017-07-14 15.820 16.360 15.540 15.820 15.017 47,920,820
2017-07-13 15.480 15.560 15.320 15.440 14.656 19,400,976
2017-07-12 15.460 15.640 15.240 15.360 14.580 11,471,465
2017-07-11 15.260 15.580 15.060 15.500 14.713 19,656,906
2017-07-10 15.460 15.560 14.980 15.260 14.485 22,095,982
2017-07-07 15.780 15.780 15.220 15.480 14.694 24,792,250
2017-07-06 15.900 16.060 15.620 15.800 14.998 24,406,771
2017-07-05 15.760 16.180 15.400 15.900 15.093 41,126,884
2017-07-04 15.420 16.420 14.940 15.720 14.922 100,772,088
2017-07-03 14.280 15.500 14.060 15.300 14.523 75,518,860
2017-06-30 13.840 14.200 13.700 14.020 13.308 24,475,938
2017-06-29 13.800 14.360 13.700 13.880 13.175 39,582,978
2017-06-28 14.040 14.080 13.500 13.560 12.872 35,861,892
2017-06-27 14.460 14.540 13.980 14.020 13.308 29,708,698
2017-06-26 14.300 14.680 14.220 14.320 13.593 32,103,000
2017-06-23 14.140 14.560 14.040 14.340 13.612 25,265,050
2017-06-22 14.800 14.940 14.000 14.080 13.365 45,807,160
2017-06-21 14.820 15.100 14.580 14.760 14.011 26,793,132
2017-06-20 15.160 15.580 14.840 14.880 14.125 31,231,682
2017-06-19 14.300 15.060 14.200 15.000 14.238 69,910,810
2017-06-16 14.420 15.200 13.900 13.920 13.213 77,573,178
2017-06-15 14.160 14.860 13.500 14.340 13.612 59,277,803
2017-06-14 15.880 15.880 14.060 14.180 13.460 82,914,291
2017-06-13 16.060 16.600 15.620 15.980 15.169 57,372,087
2017-06-12 16.360 17.200 16.060 16.280 15.453 76,328,251
2017-06-09 16.780 17.080 16.400 16.640 15.795 39,285,987
2017-06-08 16.460 17.000 16.180 16.660 15.814 34,504,885
2017-06-07 17.000 17.660 16.060 16.460 15.624 69,587,242
2017-06-06 15.980 17.360 15.500 16.660 15.814 128,679,356
2017-06-05 14.140 15.980 14.140 15.900 15.093 166,104,459
2017-06-02 14.540 14.860 13.980 14.280 13.555 47,386,763
2017-06-01 14.800 15.180 13.820 14.320 13.593 91,666,505
2017-05-31 14.700 15.120 13.940 13.980 13.270 159,142,973
2017-05-29 12.420 15.780 12.320 15.200 14.428 314,022,198
2017-05-26 11.960 12.540 11.280 12.380 11.751 82,193,039
2017-05-25 11.880 12.460 11.680 11.940 11.334 158,570,395
2017-05-24 10.040 11.660 10.000 11.660 11.068 161,103,840
2017-05-23 9.940 10.040 9.780 9.930 9.426 51,376,250
2017-05-22 9.530 10.020 9.480 9.860 9.359 113,138,932
2017-05-19 8.680 9.770 8.610 9.480 8.999 183,966,199
2017-05-18 8.230 8.710 8.190 8.690 8.249 33,411,664
2017-05-17 8.290 8.430 8.270 8.370 7.945 19,088,279
2017-05-16 8.280 8.300 8.180 8.250 7.831 15,383,234
2017-05-15 8.300 8.370 8.060 8.250 7.831 19,355,851
2017-05-12 8.390 8.630 8.130 8.220 7.803 39,687,152
2017-05-11 8.140 8.420 8.110 8.310 7.888 46,322,762
2017-05-10 7.820 8.370 7.730 8.140 7.727 121,284,300
2017-05-09 7.630 7.830 7.550 7.810 7.413 34,822,947
2017-05-08 7.650 7.680 7.490 7.620 7.233 46,126,600
2017-05-05 7.760 7.870 7.560 7.570 7.186 66,026,027
2017-05-04 8.170 8.170 7.500 7.500 7.119 99,972,744
2017-05-02 8.310 8.320 8.000 8.100 7.689 48,200,479
2017-04-28 8.280 8.440 8.280 8.310 7.888 51,493,913
2017-04-27 8.450 8.630 8.210 8.220 7.803 99,558,187
2017-04-26 9.290 9.310 8.570 8.700 8.258 202,035,776
2017-04-25 8.800 9.320 8.610 9.250 8.780 311,542,563
2017-04-24 9.080 9.090 8.470 8.780 8.334 101,555,086
2017-04-21 9.120 9.140 8.890 9.030 8.572 62,435,267
2017-04-20 8.780 9.120 8.720 9.080 8.619 87,677,722
2017-04-19 8.650 8.840 8.420 8.830 8.382 129,071,620
2017-04-18 8.500 8.630 8.400 8.620 8.182 148,981,742
2017-04-13 8.740 8.780 7.710 8.280 7.860 369,041,773
2017-04-12 8.580 8.730 8.570 8.660 8.220 65,093,925
2017-04-11 8.340 8.500 8.320 8.500 8.068 63,052,341
2017-04-10 8.420 8.460 8.120 8.250 7.831 70,742,880
2017-04-07 7.980 8.280 7.930 8.250 7.831 102,581,865
2017-04-06 7.680 7.950 7.670 7.930 7.527 85,351,127
2017-04-05 7.420 7.650 7.400 7.650 7.262 118,141,479
2017-04-03 7.350 7.360 7.180 7.330 6.958 49,422,088
2017-03-31 7.030 7.200 7.000 7.200 6.834 55,591,851
2017-03-30 7.090 7.330 6.950 7.010 6.654 110,437,222
2017-03-29 6.230 7.070 6.200 6.950 6.597 238,954,767
2017-03-28 6.210 6.430 6.210 6.380 6.056 47,635,100
2017-03-27 6.630 6.630 6.190 6.200 5.885 86,573,997
2017-03-24 6.820 6.830 6.620 6.630 6.293 49,158,836
2017-03-23 6.480 6.840 6.450 6.750 6.407 103,526,510
2017-03-22 6.450 6.540 6.360 6.460 6.132 37,883,134
2017-03-21 6.360 6.590 6.360 6.540 6.208 52,604,656
2017-03-20 6.480 6.620 6.340 6.350 6.028 62,174,551
2017-03-17 6.880 7.030 6.490 6.520 6.189 96,308,389
2017-03-16 7.000 7.000 6.820 6.880 6.531 58,909,200
2017-03-15 6.930 7.050 6.860 6.910 6.559 55,938,080
2017-03-14 7.000 7.090 6.850 6.910 6.559 64,109,440
2017-03-13 6.320 7.010 6.310 6.910 6.559 179,832,025
2017-03-10 6.180 6.450 6.150 6.290 5.971 43,211,932
2017-03-09 6.120 6.220 6.030 6.220 5.904 51,235,286
2017-03-08 5.900 6.100 5.890 6.080 5.771 47,543,720
2017-03-07 5.740 5.930 5.740 5.910 5.610 30,758,702
2017-03-06 5.750 5.790 5.730 5.740 5.449 17,136,272
2017-03-03 5.800 5.800 5.700 5.730 5.439 16,155,109
2017-03-02 5.860 5.870 5.800 5.820 5.525 15,499,092
2017-03-01 5.850 5.920 5.790 5.840 5.544 12,998,205
2017-02-28 5.830 5.900 5.760 5.830 5.534 21,026,230
2017-02-27 5.960 5.980 5.700 5.800 5.506 43,386,000
2017-02-24 5.960 5.980 5.930 5.960 5.657 16,795,968
2017-02-23 5.950 5.970 5.900 5.960 5.657 12,395,231
2017-02-22 5.850 5.990 5.830 5.950 5.648 30,779,000
2017-02-21 5.850 5.890 5.810 5.830 5.534 18,188,633
2017-02-20 5.780 5.860 5.770 5.860 5.562 12,124,648
2017-02-17 5.870 5.880 5.780 5.840 5.544 18,925,854
2017-02-16 5.850 5.890 5.820 5.860 5.562 20,402,856
2017-02-15 5.730 5.860 5.720 5.810 5.515 21,807,560
2017-02-14 5.760 5.780 5.640 5.700 5.411 19,206,924
2017-02-13 5.780 5.810 5.750 5.780 5.487 18,361,451
2017-02-10 5.850 5.950 5.780 5.780 5.487 40,350,007
2017-02-09 5.800 5.860 5.750 5.820 5.525 35,570,020
2017-02-08 5.600 5.880 5.550 5.810 5.515 81,263,595
2017-02-07 5.490 5.600 5.450 5.560 5.278 37,073,605
2017-02-06 5.460 5.520 5.440 5.470 5.192 20,020,474
2017-02-03 5.490 5.490 5.390 5.430 5.154 16,522,406
2017-02-02 5.480 5.500 5.450 5.500 5.221 12,649,274
2017-02-01 5.350 5.490 5.330 5.470 5.192 14,815,674
2017-01-27 5.430 5.440 5.400 5.430 5.154 2,594,010
2017-01-26 5.430 5.470 5.420 5.430 5.154 12,197,472
2017-01-25 5.420 5.460 5.320 5.390 5.116 10,440,144
2017-01-24 5.270 5.390 5.270 5.390 5.116 24,758,000
2017-01-23 5.270 5.300 5.240 5.260 4.993 11,637,882
2017-01-20 5.260 5.300 5.240 5.260 4.993 13,921,328
2017-01-19 5.250 5.300 5.230 5.300 5.031 14,486,933
2017-01-18 5.240 5.290 5.220 5.280 5.012 11,783,000
2017-01-17 5.200 5.220 5.150 5.220 4.955 9,163,175
2017-01-16 5.320 5.320 5.160 5.190 4.927 14,848,000
2017-01-13 5.300 5.360 5.280 5.300 5.031 17,070,208
2017-01-12 5.230 5.350 5.220 5.270 5.002 26,040,350
2017-01-11 5.220 5.230 5.200 5.220 4.955 16,447,514
2017-01-10 5.200 5.250 5.180 5.210 4.945 14,066,438
2017-01-09 5.120 5.250 5.080 5.200 4.936 46,904,924
2017-01-06 5.090 5.110 5.010 5.050 4.794 14,842,096
2017-01-05 5.010 5.080 4.990 5.050 4.794 16,220,787
2017-01-04 4.980 5.030 4.950 4.980 4.727 20,187,966
2017-01-03 5.040 5.060 4.950 4.950 4.699 36,008,955
2016-12-30 4.840 4.850 4.780 4.830 4.585 10,009,000
2016-12-29 4.780 4.830 4.760 4.820 4.575 9,607,422
2016-12-28 4.730 4.820 4.730 4.780 4.537 23,267,279
2016-12-23 4.820 4.840 4.730 4.740 4.499 34,029,916
2016-12-22 4.830 4.880 4.800 4.820 4.575 16,057,772
2016-12-21 4.860 4.870 4.800 4.850 4.604 18,648,700
2016-12-20 4.970 4.980 4.800 4.850 4.604 38,530,537
2016-12-19 5.060 5.060 4.940 4.960 4.708 19,411,802
2016-12-16 5.070 5.100 5.020 5.040 4.784 13,722,563
2016-12-15 5.160 5.200 4.990 5.080 4.822 37,446,000
2016-12-14 5.200 5.210 5.160 5.170 4.908 8,923,069
2016-12-13 5.240 5.250 5.140 5.200 4.936 18,036,343
2016-12-12 5.340 5.360 5.180 5.240 4.974 34,553,800
2016-12-09 5.320 5.440 5.300 5.370 5.097 18,203,549
2016-12-08 5.290 5.340 5.280 5.320 5.050 11,417,886
2016-12-07 5.260 5.290 5.240 5.270 5.002 15,174,180
2016-12-06 5.250 5.300 5.250 5.290 5.021 16,464,301
2016-12-05 5.300 5.330 5.210 5.240 4.974 28,694,683
2016-12-02 5.350 5.350 5.300 5.310 5.040 9,913,876
2016-12-01 5.370 5.370 5.290 5.310 5.040 21,714,199
2016-11-30 5.440 5.450 5.300 5.300 5.031 44,179,062
2016-11-29 5.390 5.390 5.330 5.350 5.078 12,237,919
2016-11-28 5.370 5.410 5.350 5.350 5.078 23,366,126
2016-11-25 5.350 5.450 5.330 5.350 5.078 20,643,356
2016-11-24 5.340 5.360 5.310 5.320 5.050 16,253,000
2016-11-23 5.350 5.360 5.290 5.330 5.059 13,903,746
2016-11-22 5.320 5.360 5.300 5.310 5.040 16,960,180
2016-11-21 5.350 5.440 5.310 5.310 5.040 17,498,598
2016-11-18 5.250 5.390 5.250 5.300 5.031 13,649,942
2016-11-17 5.250 5.310 5.240 5.280 5.012 16,348,222
2016-11-16 5.280 5.300 5.240 5.240 4.974 14,149,467
2016-11-15 5.270 5.300 5.210 5.240 4.974 13,103,000
2016-11-14 5.240 5.310 5.200 5.220 4.955 15,681,900
2016-11-11 5.320 5.340 5.230 5.280 5.012 16,261,820
2016-11-10 5.400 5.410 5.330 5.340 5.069 18,620,800
2016-11-09 5.360 5.360 5.150 5.330 5.059 22,588,435
2016-11-08 5.260 5.420 5.230 5.360 5.088 35,751,000
2016-11-07 5.100 5.270 5.100 5.200 4.936 15,249,914
2016-11-04 5.110 5.140 5.100 5.130 4.870 7,114,172
2016-11-03 5.100 5.160 5.090 5.110 4.851 10,552,773
2016-11-02 5.130 5.170 5.120 5.120 4.860 9,388,692
2016-11-01 5.120 5.250 5.120 5.160 4.898 12,768,100
2016-10-31 5.180 5.210 5.130 5.130 4.870 16,026,856
2016-10-28 5.240 5.260 5.180 5.210 4.945 17,502,206
2016-10-27 5.290 5.290 5.240 5.260 4.993 10,199,226
2016-10-26 5.250 5.280 5.240 5.280 5.012 10,181,200
2016-10-25 5.250 5.300 5.250 5.270 5.002 17,380,595
2016-10-24 5.220 5.300 5.200 5.270 5.002 26,275,619
2016-10-21 5.240 5.240 5.240 5.240 4.974 0
2016-10-20 5.310 5.360 5.240 5.240 4.974 31,905,076
2016-10-19 5.310 5.380 5.280 5.310 5.040 23,716,000
2016-10-18 5.290 5.370 5.280 5.320 5.050 25,416,956
2016-10-17 5.340 5.340 5.250 5.300 5.031 25,896,031
2016-10-14 5.340 5.400 5.310 5.350 5.078 12,860,423
2016-10-13 5.420 5.420 5.320 5.360 5.088 15,855,273
2016-10-12 5.500 5.500 5.340 5.390 5.116 32,541,695
2016-10-11 5.660 5.720 5.390 5.490 5.211 59,160,386
2016-10-07 5.570 5.620 5.550 5.600 5.316 21,343,921
2016-10-06 5.690 5.690 5.550 5.590 5.306 23,175,048
2016-10-05 5.670 5.700 5.600 5.680 5.392 22,854,594
2016-10-04 5.700 5.870 5.570 5.670 5.382 140,151,738
2016-10-03 5.270 5.290 5.200 5.240 4.974 8,156,919
2016-09-30 5.370 5.400 5.220 5.240 4.974 38,879,068
2016-09-29 5.480 5.490 5.400 5.410 5.135 16,490,001
2016-09-28 5.550 5.550 5.380 5.390 5.116 30,866,088
2016-09-27 5.320 5.410 5.290 5.370 5.097 30,513,180
2016-09-26 5.430 5.430 5.330 5.360 5.088 28,994,730
2016-09-23 5.420 5.480 5.380 5.430 5.154 26,086,487
2016-09-22 5.460 5.540 5.430 5.460 5.183 31,600,863
2016-09-21 5.410 5.440 5.370 5.440 5.164 24,803,492
2016-09-20 5.410 5.420 5.370 5.400 5.126 24,536,200
2016-09-19 5.330 5.410 5.300 5.370 5.097 58,434,476
2016-09-15 5.380 5.380 5.290 5.290 5.021 36,368,619
2016-09-14 5.350 5.350 5.300 5.330 5.059 24,561,168
2016-09-13 5.490 5.500 5.310 5.370 5.097 31,330,613
2016-09-12 5.470 5.480 5.360 5.410 5.135 29,731,327
2016-09-09 5.490 5.640 5.490 5.560 5.278 41,236,000
2016-09-08 5.460 5.530 5.440 5.490 5.211 34,798,810
2016-09-07 5.500 5.580 5.450 5.480 5.202 28,982,990
2016-09-06 5.500 5.570 5.460 5.530 5.249 24,563,069
2016-09-05 5.400 5.550 5.370 5.450 5.173 36,864,182
2016-09-02 5.290 5.360 5.280 5.330 5.059 30,043,544
2016-09-01 5.400 5.410 5.240 5.290 5.021 93,106,447
2016-08-31 5.520 5.600 5.290 5.360 5.088 144,422,491
2016-08-30 5.670 5.790 5.670 5.760 5.468 21,886,124
2016-08-29 5.620 5.710 5.600 5.680 5.392 11,837,998
2016-08-26 5.650 5.690 5.610 5.650 5.363 12,759,000
2016-08-25 5.650 5.700 5.600 5.640 5.354 12,654,880
2016-08-24 5.710 5.710 5.620 5.680 5.392 14,649,799
2016-08-23 5.720 5.730 5.630 5.720 5.430 12,259,799
2016-08-22 5.740 5.770 5.600 5.750 5.458 17,945,799
2016-08-19 5.820 5.870 5.690 5.740 5.449 25,958,801
2016-08-18 5.790 5.890 5.770 5.820 5.525 25,225,434
2016-08-17 5.900 5.940 5.700 5.770 5.477 46,151,860
2016-08-16 5.950 5.980 5.870 5.910 5.610 32,199,158
2016-08-15 5.760 6.000 5.760 5.870 5.572 45,069,309
2016-08-12 5.710 5.800 5.650 5.770 5.477 31,377,251
2016-08-11 5.690 5.750 5.590 5.730 5.439 25,318,142
2016-08-10 5.720 5.950 5.560 5.670 5.382 65,201,809
2016-08-09 5.620 5.670 5.570 5.660 5.373 44,615,312
2016-08-08 5.460 5.670 5.460 5.610 5.325 79,001,841
2016-08-05 5.300 5.530 5.280 5.410 5.135 93,831,090
2016-08-04 4.980 5.200 4.980 5.150 4.889 82,781,938
2016-08-03 4.890 4.960 4.830 4.890 4.642 26,665,327
2016-08-02 4.910 4.910 4.910 4.910 4.661 0
2016-08-01 4.950 4.960 4.880 4.910 4.661 11,680,831
2016-07-29 4.920 4.970 4.890 4.890 4.642 14,059,060
2016-07-28 4.980 4.980 4.910 4.950 4.699 8,677,603
2016-07-27 4.990 5.000 4.910 4.960 4.708 14,929,100
2016-07-26 5.000 5.020 4.950 4.960 4.708 9,095,643
2016-07-25 5.020 5.070 4.950 5.000 4.746 12,912,462
2016-07-22 5.030 5.060 4.940 4.990 4.737 15,876,205
2016-07-21 4.840 5.110 4.840 5.050 4.794 56,529,954
2016-07-20 4.830 4.870 4.830 4.850 4.604 6,513,395
2016-07-19 4.860 4.870 4.820 4.840 4.594 10,039,403
2016-07-18 4.830 4.870 4.820 4.840 4.594 8,802,755
2016-07-15 4.880 4.880 4.830 4.850 4.604 8,602,000
2016-07-14 4.860 4.860 4.800 4.840 4.594 13,430,626
2016-07-13 4.890 4.890 4.830 4.840 4.594 17,511,900
2016-07-12 4.860 4.860 4.800 4.860 4.613 19,926,659
2016-07-11 4.840 4.880 4.800 4.820 4.575 11,183,234
2016-07-08 4.770 4.830 4.760 4.800 4.556 14,013,565
2016-07-07 4.830 4.850 4.760 4.780 4.537 12,922,463
2016-07-06 4.850 4.850 4.760 4.810 4.566 15,510,000
2016-07-05 4.890 4.890 4.820 4.840 4.594 13,118,000
2016-07-04 4.780 4.880 4.770 4.820 4.575 24,114,127
2016-06-30 4.750 4.850 4.720 4.750 4.509 30,603,762
2016-06-29 4.760 4.770 4.660 4.710 4.471 18,906,800
2016-06-28 4.650 4.720 4.650 4.700 4.461 11,910,000
2016-06-27 4.710 4.750 4.660 4.710 4.471 22,469,444
2016-06-24 4.860 4.860 4.620 4.740 4.499 31,633,000
2016-06-23 4.880 4.880 4.830 4.850 4.604 9,226,202
2016-06-22 4.900 4.900 4.810 4.840 4.594 10,193,355
2016-06-21 4.880 4.900 4.820 4.850 4.604 13,987,501
2016-06-20 4.840 4.900 4.830 4.860 4.613 22,217,496
2016-06-17 5.260 5.290 5.230 5.280 4.586 25,887,032
2016-06-16 5.280 5.290 5.170 5.200 4.517 22,737,621
2016-06-15 5.150 5.290 5.150 5.230 4.543 14,084,700
2016-06-14 5.170 5.200 5.150 5.170 4.491 15,895,000
2016-06-13 5.210 5.230 5.170 5.200 4.517 20,482,544
2016-06-10 5.400 5.410 5.270 5.310 4.612 12,725,845
2016-06-08 5.420 5.440 5.350 5.390 4.682 14,393,927
2016-06-07 5.210 5.430 5.210 5.390 4.682 26,798,731
2016-06-06 5.190 5.200 5.150 5.190 4.508 12,574,911
2016-06-03 5.200 5.220 5.160 5.170 4.491 12,741,758
2016-06-02 5.200 5.200 5.150 5.160 4.482 10,995,523
2016-06-01 5.170 5.210 5.140 5.150 4.473 18,102,173
2016-05-31 5.160 5.270 5.160 5.200 4.517 41,132,895
2016-05-30 5.220 5.220 5.170 5.200 4.517 10,933,844
2016-05-27 5.160 5.210 5.130 5.200 4.517 14,553,380
2016-05-26 5.160 5.170 5.110 5.150 4.473 16,083,854
2016-05-25 5.150 5.180 5.080 5.120 4.447 22,550,447
2016-05-24 5.100 5.120 5.020 5.080 4.412 22,650,876
2016-05-23 5.080 5.150 5.050 5.120 4.447 12,849,671
2016-05-20 5.100 5.230 5.100 5.100 4.430 13,763,765
2016-05-19 5.130 5.220 5.110 5.120 4.447 13,997,300
2016-05-18 5.200 5.240 5.120 5.170 4.491 13,427,395
2016-05-17 5.240 5.280 5.200 5.240 4.551 15,550,900
2016-05-16 5.120 5.230 5.110 5.220 4.534 34,267,859
2016-05-13 5.370 5.410 5.130 5.130 4.456 52,875,471
2016-05-12 5.450 5.450 5.240 5.380 4.673 35,844,000
2016-05-11 5.640 5.640 5.420 5.480 4.760 28,544,637
2016-05-10 5.580 5.620 5.560 5.590 4.855 16,897,837
2016-05-09 5.670 5.720 5.610 5.630 4.890 12,353,992
2016-05-06 5.650 5.750 5.530 5.710 4.960 32,628,938
2016-05-05 5.620 5.690 5.610 5.650 4.907 14,720,683
2016-05-04 5.680 5.730 5.630 5.710 4.960 18,063,725
2016-05-03 5.720 5.770 5.690 5.720 4.968 22,798,974
2016-04-29 5.870 5.870 5.710 5.760 5.003 27,404,024
2016-04-28 5.920 5.930 5.830 5.870 5.099 13,321,439
2016-04-27 5.990 6.000 5.850 5.870 5.099 25,833,699
2016-04-26 5.940 6.020 5.860 6.010 5.220 47,518,300
2016-04-25 5.810 6.130 5.810 5.900 5.125 78,069,000
2016-04-22 5.750 5.800 5.610 5.690 4.942 28,536,827
2016-04-21 5.820 5.850 5.710 5.750 4.994 32,089,666
2016-04-20 5.900 5.930 5.710 5.750 4.994 63,380,593
2016-04-19 6.120 6.130 5.900 5.940 5.159 40,167,416
2016-04-18 5.910 6.110 5.910 6.040 5.246 34,553,304
2016-04-15 5.740 6.050 5.740 5.980 5.194 48,086,212
2016-04-14 5.790 5.880 5.740 5.740 4.986 33,078,951
2016-04-13 5.710 5.740 5.640 5.690 4.942 31,831,000
2016-04-12 5.760 5.760 5.650 5.660 4.916 15,743,640
2016-04-11 5.670 5.810 5.620 5.730 4.977 15,675,222
2016-04-08 5.600 5.720 5.550 5.670 4.925 20,702,167
2016-04-07 5.660 5.740 5.620 5.650 4.907 19,021,214
2016-04-06 5.770 5.770 5.620 5.650 4.907 37,344,341
2016-04-05 5.780 5.880 5.680 5.720 4.968 35,456,240
2016-04-01 5.960 6.010 5.850 5.890 5.116 44,186,000
2016-03-31 6.090 6.090 5.930 5.990 5.203 36,121,948
2016-03-30 5.900 6.150 5.890 6.030 5.238 68,868,972
2016-03-29 6.130 6.130 5.940 6.000 5.211 22,279,565
2016-03-24 6.010 6.180 5.930 6.050 5.255 23,275,954
2016-03-23 5.980 6.060 5.960 6.040 5.246 10,272,000
2016-03-22 6.020 6.100 5.920 5.940 5.159 16,745,973
2016-03-21 6.030 6.120 5.990 6.040 5.246 23,910,203
2016-03-18 5.880 6.000 5.840 5.930 5.151 62,616,250
2016-03-17 5.860 6.000 5.830 5.840 5.073 26,396,074
2016-03-16 5.860 5.920 5.690 5.790 5.029 23,665,432
2016-03-15 6.000 6.000 5.860 5.880 5.107 17,457,862
2016-03-14 6.000 6.150 5.920 5.990 5.203 33,057,383
2016-03-11 5.690 5.900 5.630 5.870 5.099 20,662,195
2016-03-10 5.800 5.860 5.650 5.660 4.916 13,173,503
2016-03-09 5.840 5.840 5.690 5.740 4.986 26,130,748
2016-03-08 5.870 5.880 5.750 5.870 5.099 30,023,228
2016-03-07 5.850 6.300 5.830 5.920 5.142 44,887,242
2016-03-04 5.580 5.860 5.580 5.840 5.073 50,580,200
2016-03-03 5.730 5.750 5.520 5.570 4.838 29,549,000
2016-03-02 5.410 5.640 5.400 5.630 4.890 41,053,000
2016-03-01 5.140 5.300 5.100 5.300 4.603 35,242,284
2016-02-29 5.090 5.120 4.990 5.080 4.412 24,528,686
2016-02-26 5.090 5.100 4.990 5.090 4.421 10,821,288
2016-02-25 5.240 5.240 4.970 4.990 4.334 20,737,113
2016-02-24 5.160 5.210 5.120 5.180 4.499 9,563,179
2016-02-23 5.340 5.350 5.210 5.220 4.534 9,623,000
2016-02-22 5.290 5.430 5.260 5.290 4.595 19,742,496
2016-02-19 4.990 5.260 4.990 5.240 4.551 22,696,632
2016-02-18 5.030 5.060 4.990 5.040 4.378 12,458,405
2016-02-17 5.110 5.140 4.890 4.910 4.265 20,680,587
2016-02-16 5.080 5.190 5.020 5.110 4.438 16,518,150
2016-02-15 4.870 5.030 4.870 5.010 4.352 11,775,000
2016-02-12 4.700 4.890 4.700 4.810 4.178 18,968,373
2016-02-11 4.830 4.930 4.800 4.850 4.213 13,383,389
2016-02-05 5.030 5.100 4.950 5.060 4.395 8,675,077
2016-02-04 5.020 5.110 4.990 5.030 4.369 14,345,277
2016-02-03 5.060 5.090 4.900 5.010 4.352 21,650,154
2016-02-02 4.960 5.140 4.940 5.090 4.421 17,957,678
2016-02-01 5.170 5.180 4.870 4.940 4.291 23,818,009
2016-01-29 4.900 5.140 4.820 5.090 4.421 33,264,800
2016-01-28 4.880 4.920 4.790 4.870 4.230 21,307,000
2016-01-27 4.990 5.040 4.810 4.880 4.239 24,191,715
2016-01-26 5.110 5.110 4.810 4.900 4.256 25,337,732
2016-01-25 5.200 5.270 5.090 5.160 4.482 15,632,500
2016-01-22 5.050 5.190 4.970 5.150 4.473 36,044,900
2016-01-21 5.200 5.270 4.860 4.870 4.230 37,736,999
2016-01-20 5.470 5.470 5.130 5.150 4.473 39,568,730
2016-01-19 5.250 5.600 5.240 5.550 4.821 33,391,677
2016-01-18 5.210 5.330 5.180 5.220 4.534 28,361,249
2016-01-15 5.500 5.570 5.300 5.350 4.647 22,192,295
2016-01-14 5.380 5.600 5.200 5.500 4.777 39,885,438
2016-01-13 5.670 5.780 5.530 5.580 4.847 29,145,749
2016-01-12 5.750 5.870 5.570 5.580 4.847 25,439,538
2016-01-11 5.910 5.960 5.730 5.750 4.994 22,507,684
2016-01-08 5.810 6.120 5.800 6.100 5.298 65,377,138
2016-01-07 6.200 6.200 5.770 5.810 5.046 67,394,885
2016-01-06 6.600 6.670 6.260 6.280 5.455 52,247,188
2016-01-05 6.410 6.710 6.260 6.650 5.776 114,879,302
2016-01-04 6.700 6.720 6.350 6.440 5.594 79,882,403
2015-12-31 6.680 6.830 6.650 6.820 5.924 62,846,124
2015-12-30 6.600 6.730 6.550 6.720 5.837 87,823,172
2015-12-29 6.220 6.640 6.200 6.600 5.733 39,310,700
2015-12-28 6.500 6.620 6.300 6.310 5.481 19,246,000
2015-12-24 6.380 6.510 6.250 6.500 5.646 47,363,700
2015-12-23 6.300 6.380 6.280 6.330 5.498 16,379,005
2015-12-22 6.230 6.300 6.160 6.270 5.446 44,684,925
2015-12-21 6.230 6.250 6.150 6.190 5.377 24,905,139
2015-12-18 5.960 6.260 5.960 6.190 5.377 66,237,004
2015-12-17 5.920 6.060 5.850 6.010 5.220 55,390,000
2015-12-16 5.730 5.790 5.650 5.680 4.934 17,110,253
2015-12-15 5.680 5.770 5.650 5.700 4.951 12,894,357
2015-12-14 5.600 5.660 5.450 5.650 4.907 18,500,731
2015-12-11 5.960 5.960 5.660 5.670 4.925 33,789,556
2015-12-10 5.740 6.010 5.720 5.920 5.142 36,575,269
2015-12-09 5.790 5.790 5.690 5.730 4.977 22,630,200
2015-12-08 5.850 5.890 5.630 5.720 4.968 32,792,774
2015-12-07 5.900 5.990 5.830 5.840 5.073 18,789,000
2015-12-04 6.000 6.020 5.790 5.860 5.090 48,306,668
2015-12-03 6.250 6.250 6.080 6.090 5.290 32,925,879
2015-12-02 6.280 6.420 6.270 6.300 5.472 42,772,636
2015-12-01 6.170 6.350 6.110 6.300 5.472 57,145,768
2015-11-30 6.380 6.380 6.010 6.110 5.307 127,675,274
2015-11-27 6.610 6.670 6.300 6.350 5.515 29,369,006
2015-11-26 6.740 6.750 6.570 6.630 5.759 27,229,831
2015-11-25 6.730 6.840 6.680 6.710 5.828 56,526,030
2015-11-24 6.840 6.850 6.700 6.760 5.872 38,272,007
2015-11-23 6.430 6.830 6.420 6.790 5.898 83,688,158
2015-11-20 6.410 6.490 6.240 6.460 5.611 51,354,400
2015-11-19 6.410 6.460 6.320 6.390 5.550 42,309,000
2015-11-18 6.320 6.410 6.260 6.390 5.550 33,620,844
2015-11-17 6.340 6.400 6.220 6.370 5.533 46,805,960
2015-11-16 6.200 6.340 6.100 6.300 5.472 63,161,650
2015-11-13 6.450 6.500 5.950 6.270 5.446 160,137,141
2015-11-12 6.560 6.610 6.500 6.530 5.672 77,765,994
2015-11-11 6.600 6.650 6.460 6.510 5.654 88,894,831
2015-11-10 6.200 6.530 6.150 6.520 5.663 154,494,804
2015-11-09 6.300 6.300 6.140 6.250 5.429 56,009,462
2015-11-06 6.240 6.300 6.180 6.260 5.437 55,259,458
2015-11-05 6.250 6.310 6.040 6.230 5.411 84,315,582
2015-11-04 6.200 6.230 6.110 6.200 5.385 60,245,361
2015-11-03 6.000 6.150 6.000 6.080 5.281 52,741,338
2015-11-02 5.950 6.060 5.930 5.940 5.159 51,956,171
2015-10-30 5.870 5.980 5.850 5.960 5.177 63,019,611
2015-10-29 5.600 5.870 5.580 5.850 5.081 76,353,982
2015-10-28 5.550 5.650 5.460 5.630 4.890 41,654,175
2015-10-27 5.350 5.550 5.320 5.550 4.821 64,678,000
2015-10-26 5.450 5.520 5.210 5.340 4.638 45,955,320
2015-10-23 5.240 5.420 5.170 5.390 4.682 46,839,091
2015-10-22 5.180 5.270 5.170 5.200 4.517 40,537,425
2015-10-20 5.180 5.300 5.130 5.290 4.595 78,786,912
2015-10-19 5.150 5.260 5.090 5.130 4.456 19,641,767
2015-10-16 5.200 5.280 5.070 5.200 4.517 57,168,004
2015-10-15 4.940 5.220 4.870 5.170 4.491 88,823,766
2015-10-14 4.900 4.940 4.850 4.930 4.282 29,833,768
2015-10-13 4.890 4.980 4.850 4.920 4.273 32,923,021
2015-10-12 4.770 4.870 4.760 4.870 4.230 26,709,625
2015-10-09 4.790 4.840 4.760 4.800 4.169 30,612,482
2015-10-08 4.840 4.840 4.720 4.730 4.108 26,632,400
2015-10-07 4.620 4.880 4.600 4.860 4.221 39,494,577
2015-10-06 4.790 4.790 4.590 4.590 3.987 25,991,341
2015-10-05 4.850 4.850 4.650 4.730 4.108 53,087,060
2015-10-02 4.600 4.820 4.490 4.790 4.161 97,813,048
2015-09-30 4.370 4.420 4.310 4.400 3.822 56,549,114
2015-09-29 4.340 4.460 4.270 4.280 3.718 33,758,780
2015-09-25 4.490 4.540 4.450 4.460 3.874 39,045,000
2015-09-24 4.600 4.630 4.470 4.480 3.891 29,727,000
2015-09-23 4.690 4.700 4.560 4.590 3.987 26,653,188
2015-09-22 4.810 4.840 4.720 4.720 4.100 26,530,000
2015-09-21 4.820 4.820 4.690 4.800 4.169 23,816,207
2015-09-18 4.770 4.850 4.720 4.820 4.187 35,305,815
2015-09-17 4.760 4.770 4.670 4.710 4.091 39,187,698
2015-09-16 4.630 4.780 4.580 4.750 4.126 48,338,017
2015-09-15 4.690 4.690 4.540 4.550 3.952 32,444,802
2015-09-14 4.770 4.780 4.600 4.630 4.022 28,602,499
2015-09-11 4.810 4.840 4.700 4.720 4.100 23,982,213
2015-09-10 4.780 4.850 4.700 4.740 4.117 35,230,400
2015-09-09 4.870 4.950 4.810 4.910 4.265 48,524,006
2015-09-08 4.560 4.830 4.530 4.810 4.178 45,659,900
2015-09-07 4.700 4.870 4.490 4.510 3.917 46,953,900
2015-09-04 4.980 4.980 4.770 4.790 4.161 30,503,001
2015-09-02 5.010 5.060 4.820 4.940 4.291 71,208,367
2015-09-01 5.150 5.170 4.970 5.080 4.412 55,188,922
2015-08-31 4.990 5.200 4.750 5.100 4.430 53,169,636
2015-08-28 4.760 5.030 4.710 4.940 4.291 104,284,530
2015-08-27 4.480 4.640 4.430 4.630 4.022 50,532,596
2015-08-26 4.410 4.490 4.260 4.330 3.761 65,398,612
2015-08-25 4.280 4.580 4.210 4.320 3.752 78,708,394
2015-08-24 4.450 4.530 4.270 4.350 3.778 88,046,730
2015-08-21 4.660 4.760 4.330 4.660 4.048 74,365,930
2015-08-20 4.810 4.880 4.710 4.730 4.108 39,684,705
2015-08-19 4.890 4.930 4.800 4.840 4.204 33,303,362
2015-08-18 5.060 5.100 4.880 4.890 4.247 32,776,099
2015-08-17 5.120 5.160 5.020 5.060 4.395 32,250,000
2015-08-14 4.920 5.170 4.870 5.130 4.456 47,687,503
2015-08-13 4.950 4.950 4.830 4.890 4.247 30,413,900
2015-08-12 5.080 5.080 4.830 4.930 4.282 66,625,600
2015-08-11 5.210 5.340 5.090 5.120 4.447 55,865,804
2015-08-10 5.120 5.260 5.000 5.230 4.543 48,700,267
2015-08-07 4.950 5.140 4.920 5.090 4.421 41,487,084
2015-08-06 4.860 5.050 4.850 4.960 4.308 22,631,646
2015-08-05 4.890 4.930 4.800 4.910 4.265 31,991,198
2015-08-04 4.760 4.910 4.750 4.890 4.247 41,684,949
2015-08-03 5.060 5.070 4.760 4.800 4.169 88,358,350
2015-07-31 5.150 5.310 5.050 5.130 4.456 196,931,597
2015-07-30 5.450 5.500 5.160 5.210 4.525 90,432,420
2015-07-29 5.370 5.460 5.170 5.430 4.716 177,747,471
2015-07-28 5.090 5.420 5.030 5.320 4.621 273,983,412
2015-07-27 5.230 5.360 4.900 5.060 4.395 338,257,729
2015-07-24 5.210 5.300 5.190 5.280 4.586 167,918,600
2015-07-23 5.090 5.250 5.080 5.240 4.551 101,812,220
2015-07-22 5.040 5.100 4.980 5.070 4.404 124,256,103
2015-07-21 4.940 5.080 4.940 5.050 4.386 67,372,734
2015-07-20 4.900 5.050 4.860 4.920 4.273 67,214,084
2015-07-17 4.750 4.930 4.750 4.900 4.256 97,615,124
2015-07-16 4.580 4.770 4.460 4.710 4.091 140,802,512
2015-07-15 4.510 4.610 4.410 4.570 3.969 102,580,910
2015-07-14 4.640 4.640 4.420 4.440 3.857 49,706,474
2015-07-13 4.480 4.570 4.330 4.560 3.961 44,381,835
2015-07-10 4.360 4.620 4.250 4.480 3.891 113,147,122
2015-07-09 3.730 4.380 3.730 4.320 3.752 225,999,552
2015-07-08 3.630 4.480 3.040 3.880 3.370 652,241,322
2015-07-07 4.200 4.240 3.730 3.760 3.266 147,209,272
2015-07-06 4.440 4.570 3.830 4.120 3.579 164,247,770
2015-07-03 4.560 4.560 4.280 4.340 3.770 63,668,849
2015-07-02 4.630 4.700 4.460 4.510 3.917 62,554,817
2015-06-30 4.450 4.750 4.360 4.630 4.022 81,328,562
2015-06-29 4.680 4.710 4.130 4.450 3.865 72,933,464
2015-06-26 4.760 4.770 4.460 4.590 3.987 61,940,249
2015-06-25 4.950 4.950 4.730 4.780 4.152 40,550,530
2015-06-24 4.980 5.090 4.840 4.870 4.230 60,915,623
2015-06-23 4.680 5.030 4.640 4.900 4.256 133,590,881
2015-06-22 4.580 4.730 4.500 4.630 4.022 58,648,653
2015-06-19 4.820 5.020 4.560 4.590 3.987 139,415,639
2015-06-18 4.590 4.810 4.550 4.760 4.134 115,595,622
2015-06-17 4.340 4.590 4.330 4.560 3.961 114,367,514
2015-06-16 4.460 4.470 4.110 4.250 3.691 124,425,379
2015-06-15 5.050 5.110 4.990 5.060 3.922 196,241,469
2015-06-12 4.870 5.100 4.850 5.050 3.914 121,903,308
2015-06-11 4.920 4.930 4.800 4.850 3.759 74,570,360
2015-06-10 4.890 4.980 4.790 4.820 3.736 89,905,460
2015-06-09 5.000 5.080 4.780 4.790 3.712 141,596,187
2015-06-08 5.000 5.110 4.930 5.020 3.891 80,114,100
2015-06-05 5.060 5.110 4.990 5.020 3.891 79,326,640
2015-06-04 5.060 5.130 4.980 5.070 3.929 126,407,701
2015-06-03 5.320 5.400 4.910 5.050 3.914 226,068,374
2015-06-02 5.370 5.450 5.170 5.250 4.069 154,977,500
2015-06-01 4.900 5.430 4.900 5.340 4.139 334,482,763
2015-05-29 5.800 5.840 4.940 5.050 3.914 1,925,707,263
2015-05-28 6.910 6.910 6.910 6.910 5.355 0
2015-05-27 6.660 7.070 6.620 6.910 5.355 135,493,892
2015-05-26 6.670 6.900 6.510 6.850 5.309 104,485,083
2015-05-22 6.360 6.790 6.250 6.500 5.038 126,101,829
2015-05-21 6.590 6.590 6.240 6.330 4.906 104,216,826
2015-05-20 6.600 6.720 6.500 6.550 5.076 55,112,786
2015-05-19 6.570 6.680 6.450 6.590 5.107 51,063,000
2015-05-18 6.830 6.850 6.540 6.630 5.138 83,287,874
2015-05-15 6.900 7.010 6.650 6.900 5.348 117,050,200
2015-05-14 6.710 6.960 6.610 6.840 5.301 79,717,503
2015-05-13 6.560 6.960 6.400 6.660 5.162 155,735,545
2015-05-12 6.830 6.980 6.520 6.530 5.061 143,986,333
2015-05-11 7.700 7.790 6.910 7.000 5.425 224,078,746
2015-05-08 6.850 7.540 6.710 7.420 5.751 243,386,389
2015-05-07 7.040 7.100 6.510 6.820 5.286 284,374,446
2015-05-06 7.650 7.880 7.120 7.430 5.758 192,461,900
2015-05-05 8.200 8.400 7.350 7.830 6.068 244,015,135
2015-05-04 7.250 8.150 7.250 7.900 6.123 340,361,347
2015-04-30 6.240 7.450 6.140 7.350 5.696 398,221,223
2015-04-29 6.160 6.180 5.960 6.180 4.790 107,912,811
2015-04-28 6.150 6.250 6.000 6.140 4.759 94,046,620
2015-04-27 6.020 6.250 5.970 6.190 4.797 187,250,601
2015-04-24 5.410 5.890 5.400 5.880 4.557 142,698,444
2015-04-23 5.280 5.600 5.270 5.460 4.232 135,686,552
2015-04-22 4.990 5.350 4.900 5.340 4.139 153,267,589
2015-04-21 5.060 5.070 4.890 5.000 3.875 142,464,298
2015-04-20 4.750 5.200 4.550 5.090 3.945 263,111,348
2015-04-17 4.790 4.880 4.670 4.710 3.650 83,775,865
2015-04-16 4.830 4.840 4.710 4.800 3.720 87,461,106
2015-04-15 4.590 4.770 4.570 4.670 3.619 90,127,724
2015-04-14 4.690 4.860 4.530 4.590 3.557 184,737,728
2015-04-13 4.290 4.680 4.250 4.650 3.604 208,977,053
2015-04-10 4.170 4.250 4.080 4.210 3.263 185,805,986
2015-04-09 4.120 4.320 3.980 4.070 3.154 285,797,727
2015-04-08 3.970 4.000 3.900 3.950 3.061 176,996,284
2015-04-02 3.910 3.930 3.880 3.880 3.007 82,077,349
2015-04-01 3.910 3.920 3.830 3.870 2.999 97,532,056
2015-03-31 4.150 4.240 3.880 3.910 3.030 243,378,158
2015-03-30 3.750 3.970 3.690 3.930 3.046 129,027,631
2015-03-27 3.680 3.750 3.670 3.700 2.868 40,952,000
2015-03-26 3.730 3.730 3.680 3.700 2.868 22,244,700
2015-03-25 3.700 3.760 3.650 3.740 2.899 59,376,190
2015-03-24 3.630 3.680 3.600 3.650 2.829 21,696,000
2015-03-23 3.640 3.640 3.580 3.630 2.813 38,153,743
2015-03-20 3.530 3.650 3.510 3.640 2.821 64,509,703
2015-03-19 3.490 3.580 3.460 3.570 2.767 56,500,298
2015-03-18 3.470 3.500 3.420 3.470 2.689 32,355,486
2015-03-17 3.500 3.500 3.390 3.440 2.666 60,443,000
2015-03-16 3.490 3.500 3.400 3.490 2.705 51,380,110
2015-03-13 3.400 3.430 3.380 3.390 2.627 14,007,731
2015-03-12 3.360 3.440 3.360 3.400 2.635 17,222,600
2015-03-11 3.330 3.400 3.330 3.400 2.635 22,970,757
2015-03-10 3.400 3.450 3.360 3.360 2.604 20,645,712
2015-03-09 3.370 3.430 3.350 3.420 2.651 13,907,978
2015-03-06 3.370 3.390 3.350 3.370 2.612 11,053,400
2015-03-05 3.410 3.410 3.340 3.370 2.612 18,418,600
2015-03-04 3.390 3.450 3.390 3.440 2.666 19,350,200
2015-03-03 3.500 3.500 3.420 3.430 2.658 27,759,712
2015-03-02 3.460 3.520 3.420 3.490 2.705 66,251,675
2015-02-27 3.400 3.450 3.360 3.420 2.651 42,599,642
2015-02-26 3.370 3.420 3.330 3.400 2.635 24,054,100
2015-02-25 3.280 3.390 3.250 3.390 2.627 64,554,400
2015-02-24 3.260 3.280 3.260 3.270 2.534 9,015,000
2015-02-23 3.280 3.280 3.230 3.260 2.527 12,180,334
2015-02-18 3.270 3.280 3.240 3.250 2.519 9,800,000
2015-02-17 3.240 3.290 3.220 3.280 2.542 14,974,445
2015-02-16 3.250 3.260 3.220 3.260 2.527 9,984,320
2015-02-13 3.230 3.270 3.230 3.250 2.519 20,423,915
2015-02-12 3.260 3.260 3.200 3.250 2.519 16,497,782
2015-02-11 3.270 3.270 3.200 3.220 2.496 13,293,617
2015-02-10 3.280 3.280 3.230 3.230 2.503 15,402,918
2015-02-09 3.240 3.270 3.230 3.250 2.519 18,052,963
2015-02-06 3.280 3.300 3.240 3.270 2.534 14,579,000
2015-02-05 3.350 3.500 3.240 3.280 2.542 32,281,933
2015-02-04 3.260 3.260 3.210 3.230 2.503 18,130,136
2015-02-03 3.190 3.270 3.190 3.260 2.527 22,625,000
2015-02-02 3.210 3.250 3.180 3.190 2.472 22,902,594
2015-01-30 3.200 3.320 3.180 3.230 2.503 44,804,287
2015-01-29 3.280 3.280 3.160 3.200 2.480 39,964,723
2015-01-28 3.300 3.340 3.250 3.260 2.527 23,944,038
2015-01-27 3.350 3.410 3.310 3.320 2.573 47,088,153
2015-01-26 3.350 3.360 3.300 3.340 2.589 21,817,814
2015-01-23 3.320 3.340 3.290 3.320 2.573 24,073,859
2015-01-22 3.320 3.330 3.270 3.270 2.534 31,401,342
2015-01-21 3.220 3.310 3.220 3.290 2.550 30,957,055
2015-01-20 3.250 3.270 3.200 3.210 2.488 34,837,754
2015-01-19 3.370 3.370 3.160 3.260 2.527 44,659,677
2015-01-16 3.360 3.390 3.270 3.340 2.589 44,445,228
2015-01-15 3.430 3.430 3.350 3.380 2.620 27,722,433
2015-01-14 3.420 3.450 3.380 3.400 2.635 21,273,505
2015-01-13 3.440 3.440 3.370 3.380 2.620 11,788,501
2015-01-12 3.470 3.470 3.350 3.400 2.635 23,116,200
2015-01-09 3.410 3.500 3.390 3.420 2.651 49,328,148
2015-01-08 3.460 3.460 3.350 3.390 2.627 24,543,716
2015-01-07 3.480 3.490 3.350 3.370 2.612 35,047,132
2015-01-06 3.360 3.450 3.350 3.420 2.651 39,171,285
2015-01-05 3.380 3.540 3.370 3.430 2.658 116,475,219
2015-01-02 3.170 3.380 3.150 3.340 2.589 98,363,781
2014-12-31 3.120 3.160 3.120 3.140 2.434 5,771,200
2014-12-30 3.130 3.160 3.100 3.130 2.426 20,007,956
2014-12-29 3.110 3.160 3.100 3.110 2.410 19,291,271
2014-12-24 3.100 3.130 3.070 3.100 2.403 8,832,718
2014-12-23 3.100 3.150 3.060 3.080 2.387 17,207,733
2014-12-22 3.080 3.100 3.050 3.090 2.395 26,397,582
2014-12-19 3.120 3.140 3.040 3.080 2.387 23,225,622
2014-12-18 3.100 3.120 3.060 3.100 2.403 19,828,848
2014-12-17 3.070 3.100 3.050 3.060 2.372 20,500,679
2014-12-16 3.050 3.090 3.050 3.060 2.372 10,115,699
2014-12-15 3.100 3.130 3.050 3.080 2.387 19,995,499
2014-12-12 3.160 3.190 3.090 3.120 2.418 23,157,570
2014-12-11 3.150 3.210 3.150 3.160 2.449 28,184,170
2014-12-10 3.200 3.210 3.150 3.190 2.472 24,750,055
2014-12-09 3.210 3.280 3.150 3.210 2.488 59,352,727
2014-12-08 3.180 3.220 3.140 3.220 2.496 55,134,937
2014-12-05 3.190 3.200 3.120 3.160 2.449 33,564,236
2014-12-04 3.200 3.200 3.130 3.170 2.457 33,234,307
2014-12-03 3.110 3.210 3.100 3.140 2.434 48,871,916
2014-12-02 3.020 3.120 3.020 3.110 2.410 25,518,788
2014-12-01 3.130 3.150 2.980 3.030 2.348 34,940,000
2014-11-28 3.130 3.160 3.100 3.150 2.441 39,390,182
2014-11-27 3.140 3.150 3.080 3.100 2.403 23,581,000
2014-11-26 3.150 3.150 3.110 3.140 2.434 49,376,989
2014-11-25 3.100 3.160 3.100 3.140 2.434 70,326,031
2014-11-24 3.180 3.190 3.100 3.100 2.403 128,860,270
2014-11-21 2.980 2.980 2.920 2.960 2.294 10,718,077
2014-11-20 3.010 3.010 2.940 2.970 2.302 14,913,000
2014-11-19 2.980 3.020 2.980 2.990 2.317 8,285,992
2014-11-18 3.010 3.040 2.980 2.990 2.317 12,998,721
2014-11-17 3.040 3.040 3.000 3.010 2.333 30,602,000
2014-11-14 3.000 3.040 2.990 3.010 2.333 21,014,347
2014-11-13 3.000 3.010 2.990 3.000 2.325 18,588,943
2014-11-12 2.990 3.010 2.980 2.990 2.317 17,278,513
2014-11-11 2.970 3.010 2.970 2.980 2.310 18,500,450
2014-11-10 3.010 3.020 2.960 2.990 2.317 19,176,630
2014-11-07 3.000 3.000 2.940 2.970 2.302 13,580,000
2014-11-06 2.980 3.040 2.960 2.990 2.317 20,980,576
2014-11-05 3.010 3.010 2.960 2.990 2.317 17,296,507
2014-11-04 3.020 3.040 3.000 3.000 2.325 15,685,475
2014-11-03 3.000 3.040 3.000 3.030 2.348 39,288,300
2014-10-31 3.000 3.010 2.970 2.980 2.310 18,203,400
2014-10-30 2.990 3.010 2.980 3.000 2.325 15,286,000
2014-10-29 2.970 3.000 2.970 2.980 2.310 15,982,427
2014-10-28 2.930 2.970 2.920 2.970 2.302 12,647,251
2014-10-27 2.980 2.980 2.920 2.940 2.279 15,852,008
2014-10-24 2.980 2.980 2.950 2.970 2.302 9,895,340
2014-10-23 2.990 3.000 2.930 2.960 2.294 17,692,720
2014-10-22 2.990 3.000 2.960 2.980 2.310 5,640,340
2014-10-21 2.980 3.010 2.950 2.970 2.302 19,257,881
2014-10-20 2.980 3.020 2.950 2.960 2.294 23,611,000
2014-10-17 2.970 2.970 2.930 2.970 2.302 18,006,000
2014-10-16 2.960 3.000 2.950 2.970 2.302 15,663,800
2014-10-15 2.950 3.020 2.950 2.990 2.317 22,827,000
2014-10-14 2.950 3.010 2.930 2.960 2.294 25,334,449
2014-10-13 3.000 3.010 2.950 2.980 2.310 19,249,701
2014-10-10 3.030 3.050 3.020 3.040 2.356 42,236,700
2014-10-09 3.080 3.100 3.020 3.050 2.364 18,498,626
2014-10-08 3.060 3.080 3.030 3.050 2.364 19,564,000
2014-10-07 3.110 3.120 3.050 3.060 2.372 13,741,546
2014-10-06 3.060 3.100 3.050 3.080 2.387 20,846,943
2014-10-03 2.920 3.090 2.910 3.030 2.348 65,139,948
2014-09-30 2.950 2.960 2.890 2.920 2.263 42,467,203
2014-09-29 2.950 2.990 2.910 2.950 2.286 27,947,000
2014-09-26 3.000 3.010 2.980 2.990 2.317 21,142,855
2014-09-25 3.080 3.080 2.990 3.020 2.341 28,752,313
2014-09-24 3.060 3.080 3.030 3.050 2.364 23,357,003
2014-09-23 3.100 3.100 3.000 3.050 2.364 39,603,000
2014-09-22 3.110 3.120 3.070 3.090 2.395 25,750,000
2014-09-19 3.180 3.180 3.120 3.160 2.449 25,818,118
2014-09-18 3.150 3.180 3.130 3.150 2.441 15,515,000
2014-09-17 3.180 3.190 3.150 3.170 2.457 16,032,285
2014-09-16 3.150 3.200 3.120 3.160 2.449 23,667,932
2014-09-15 3.200 3.200 3.150 3.180 2.465 35,190,325
2014-09-12 3.220 3.230 3.180 3.200 2.480 25,308,410
2014-09-11 3.200 3.250 3.200 3.210 2.488 30,597,703
2014-09-10 3.260 3.290 3.160 3.210 2.488 74,001,769
2014-09-08 3.330 3.350 3.270 3.280 2.542 10,957,600
2014-09-05 3.330 3.360 3.300 3.340 2.589 24,074,870
2014-09-04 3.280 3.350 3.280 3.340 2.589 49,187,739
2014-09-03 3.220 3.280 3.210 3.280 2.542 41,549,649
2014-09-02 3.250 3.250 3.210 3.220 2.496 14,130,900
2014-09-01 3.270 3.270 3.210 3.240 2.511 19,720,000
2014-08-29 3.290 3.310 3.210 3.240 2.511 44,372,997
2014-08-28 3.410 3.410 3.270 3.290 2.550 33,718,515
2014-08-27 3.380 3.420 3.350 3.400 2.635 115,234,000
2014-08-26 3.270 3.420 3.240 3.380 2.620 126,728,000
2014-08-25 3.270 3.270 3.200 3.250 2.519 9,210,146
2014-08-22 3.280 3.280 3.220 3.260 2.527 19,724,261
2014-08-21 3.250 3.260 3.220 3.240 2.511 11,500,700
2014-08-20 3.250 3.260 3.220 3.250 2.519 12,046,000
2014-08-19 3.250 3.260 3.190 3.230 2.503 36,459,200
2014-08-18 3.240 3.270 3.220 3.270 2.534 18,396,000
2014-08-15 3.290 3.290 3.250 3.270 2.534 14,824,691
2014-08-14 3.320 3.330 3.240 3.250 2.519 23,736,000
2014-08-13 3.320 3.320 3.270 3.310 2.565 15,542,000
2014-08-12 3.330 3.330 3.290 3.300 2.558 10,714,924
2014-08-11 3.280 3.360 3.280 3.300 2.558 36,379,000
2014-08-08 3.300 3.310 3.230 3.260 2.527 16,971,950
2014-08-07 3.300 3.330 3.250 3.300 2.558 23,706,069
2014-08-06 3.260 3.300 3.210 3.290 2.550 27,122,497
2014-08-05 3.340 3.340 3.240 3.270 2.534 42,820,757
2014-08-04 3.330 3.350 3.310 3.330 2.581 26,136,857
2014-08-01 3.330 3.360 3.310 3.330 2.581 33,254,535
2014-07-31 3.400 3.400 3.350 3.380 2.620 60,888,000
2014-07-30 3.410 3.420 3.320 3.340 2.589 55,496,500
2014-07-29 3.470 3.480 3.410 3.420 2.651 43,716,660
2014-07-28 3.490 3.500 3.460 3.470 2.689 32,019,657
2014-07-25 3.540 3.550 3.450 3.490 2.705 30,683,552
2014-07-24 3.410 3.530 3.410 3.520 2.728 159,540,342
2014-07-23 3.370 3.420 3.350 3.390 2.627 51,469,278
2014-07-22 3.320 3.380 3.300 3.350 2.596 54,798,554
2014-07-21 3.370 3.380 3.330 3.340 2.589 15,289,752
2014-07-18 3.320 3.390 3.280 3.330 2.581 62,352,323
2014-07-17 3.350 3.390 3.320 3.330 2.581 38,686,000
2014-07-16 3.290 3.360 3.250 3.350 2.596 57,374,428
2014-07-15 3.260 3.290 3.250 3.280 2.542 24,810,000
2014-07-14 3.250 3.280 3.230 3.260 2.527 23,284,000
2014-07-11 3.310 3.310 3.240 3.280 2.542 19,992,208
2014-07-10 3.270 3.300 3.270 3.290 2.550 36,859,178
2014-07-09 3.290 3.290 3.210 3.260 2.527 31,379,000
2014-07-08 3.250 3.290 3.240 3.280 2.542 58,972,392
2014-07-07 3.220 3.290 3.220 3.230 2.503 48,103,291
2014-07-04 3.150 3.200 3.150 3.200 2.480 49,921,606
2014-07-03 3.100 3.150 3.080 3.130 2.426 47,027,495
2014-07-02 3.020 3.090 3.010 3.080 2.387 35,010,847
2014-06-30 2.970 3.030 2.950 3.010 2.333 26,142,017
2014-06-27 2.960 2.980 2.940 2.960 2.294 15,011,900
2014-06-26 2.980 2.980 2.920 2.960 2.294 14,914,330
2014-06-25 2.980 2.980 2.950 2.970 2.302 18,170,134
2014-06-24 2.950 2.990 2.950 2.970 2.302 17,770,660
2014-06-23 2.960 3.020 2.940 2.950 2.286 36,654,865
2014-06-20 2.980 2.990 2.900 2.940 2.279 56,927,058
2014-06-19 3.070 3.070 2.920 2.990 2.317 76,498,000
2014-06-18 3.050 3.070 2.990 3.040 2.356 66,103,397
2014-06-17 3.700 3.710 3.620 3.640 2.401 115,538,538
2014-06-16 3.700 3.710 3.670 3.690 2.434 89,149,159
2014-06-13 3.690 3.700 3.670 3.700 2.441 65,797,681
2014-06-12 3.680 3.700 3.670 3.690 2.434 28,671,000
2014-06-11 3.710 3.720 3.670 3.690 2.434 34,211,025
2014-06-10 3.670 3.710 3.670 3.700 2.441 24,316,000
2014-06-09 3.670 3.690 3.650 3.680 2.428 23,224,856
2014-06-06 3.730 3.740 3.610 3.660 2.415 53,663,000
2014-06-05 3.690 3.780 3.650 3.700 2.441 106,801,237
2014-06-04 3.550 3.610 3.500 3.600 2.375 30,838,000
2014-06-03 3.500 3.550 3.480 3.540 2.335 39,794,913
2014-05-30 3.510 3.510 3.410 3.430 2.263 53,052,320
2014-05-29 3.500 3.500 3.470 3.470 2.289 10,969,842
2014-05-28 3.450 3.510 3.450 3.500 2.309 20,124,660
2014-05-27 3.480 3.490 3.450 3.450 2.276 12,756,000
2014-05-26 3.520 3.520 3.450 3.470 2.289 17,192,000
2014-05-23 3.420 3.570 3.400 3.490 2.302 58,049,600
2014-05-22 3.380 3.420 3.350 3.410 2.250 23,496,420
2014-05-21 3.390 3.400 3.350 3.370 2.223 16,199,575
2014-05-20 3.370 3.450 3.340 3.380 2.230 14,243,680
2014-05-19 3.400 3.430 3.350 3.370 2.223 8,205,139
2014-05-16 3.380 3.430 3.370 3.390 2.236 27,800,823
2014-05-15 3.450 3.460 3.380 3.430 2.263 19,028,745
2014-05-14 3.400 3.500 3.400 3.450 2.276 32,865,000
2014-05-13 3.310 3.410 3.290 3.400 2.243 32,016,642
2014-05-12 3.150 3.310 3.150 3.290 2.170 29,677,008
2014-05-09 3.220 3.250 3.120 3.170 2.091 26,999,607
2014-05-08 3.250 3.280 3.210 3.220 2.124 35,556,585
2014-05-07 3.390 3.390 3.210 3.240 2.137 55,265,000
2014-05-05 3.450 3.460 3.360 3.360 2.217 21,533,024
2014-05-02 3.450 3.480 3.380 3.440 2.269 21,079,313
2014-04-30 3.480 3.480 3.410 3.460 2.283 24,553,518
2014-04-29 3.380 3.480 3.360 3.480 2.296 46,502,433
2014-04-28 3.480 3.480 3.330 3.380 2.230 47,247,520
2014-04-25 3.650 3.650 3.490 3.490 2.302 52,208,316
2014-04-24 3.620 3.670 3.600 3.620 2.388 14,219,000
2014-04-23 3.630 3.670 3.570 3.610 2.382 21,432,000
2014-04-22 3.750 3.760 3.630 3.650 2.408 32,197,575
2014-04-17 3.730 3.800 3.720 3.750 2.474 26,987,633
2014-04-16 3.810 3.840 3.740 3.750 2.474 46,483,670
2014-04-15 3.950 3.950 3.800 3.810 2.514 37,902,000
2014-04-14 3.880 3.900 3.820 3.840 2.533 16,925,550
2014-04-11 3.890 3.910 3.850 3.870 2.553 19,695,061
2014-04-10 3.910 3.930 3.850 3.920 2.586 34,639,828
2014-04-09 3.870 3.920 3.850 3.900 2.573 34,177,529
2014-04-08 3.820 3.860 3.790 3.850 2.540 27,770,217
2014-04-07 3.830 3.850 3.790 3.820 2.520 23,210,193
2014-04-04 3.910 3.910 3.810 3.830 2.527 39,859,582
2014-04-03 3.900 3.910 3.830 3.890 2.566 50,705,299
2014-04-02 3.780 3.910 3.780 3.870 2.553 90,717,105
2014-04-01 4.000 4.080 3.800 3.830 2.527 264,091,287
2014-03-31 3.600 3.680 3.600 3.660 2.415 81,933,285
2014-03-28 3.540 3.640 3.530 3.600 2.375 67,836,607
2014-03-27 3.530 3.530 3.430 3.510 2.316 24,575,000
2014-03-26 3.480 3.540 3.470 3.530 2.329 33,514,000
2014-03-25 3.430 3.490 3.420 3.470 2.289 37,577,900
2014-03-24 3.440 3.490 3.400 3.440 2.269 21,852,460
2014-03-21 3.320 3.470 3.280 3.450 2.276 57,632,475
2014-03-20 3.330 3.360 3.300 3.350 2.210 24,420,400
2014-03-19 3.420 3.420 3.330 3.330 2.197 26,041,290
2014-03-18 3.370 3.410 3.320 3.390 2.236 25,482,570
2014-03-17 3.350 3.400 3.310 3.370 2.223 29,133,934
2014-03-14 3.250 3.420 3.230 3.420 2.256 39,086,843
2014-03-13 3.290 3.300 3.240 3.290 2.170 23,592,604
2014-03-12 3.270 3.280 3.210 3.240 2.137 39,119,181
2014-03-11 3.190 3.300 3.180 3.240 2.137 20,725,089
2014-03-10 3.200 3.250 3.180 3.200 2.111 10,283,761
2014-03-07 3.330 3.340 3.220 3.240 2.137 17,107,636
2014-03-06 3.190 3.320 3.160 3.300 2.177 32,324,343
2014-03-05 3.220 3.260 3.150 3.190 2.104 27,473,463
2014-03-04 3.210 3.250 3.180 3.200 2.111 20,415,922
2014-03-03 3.260 3.280 3.150 3.250 2.144 42,087,800
2014-02-28 3.360 3.360 3.270 3.310 2.184 36,691,842
2014-02-27 3.340 3.380 3.310 3.360 2.217 27,021,117
2014-02-26 3.240 3.380 3.240 3.360 2.217 38,540,000
2014-02-25 3.250 3.330 3.190 3.290 2.170 51,206,255
2014-02-24 3.380 3.400 3.120 3.250 2.144 94,965,000
2014-02-21 3.510 3.530 3.390 3.420 2.256 121,269,228
2014-02-20 3.630 3.630 3.490 3.510 2.316 98,687,139
2014-02-19 3.570 3.650 3.550 3.640 2.401 240,954,172
2014-02-18 3.530 3.590 3.480 3.580 2.362 148,686,723
2014-02-17 3.470 3.540 3.420 3.530 2.329 136,189,196
2014-02-14 3.400 3.480 3.360 3.480 2.296 100,916,143
2014-02-13 3.390 3.400 3.330 3.380 2.230 48,753,000
2014-02-12 3.330 3.390 3.320 3.380 2.230 61,594,200
2014-02-11 3.300 3.330 3.230 3.320 2.190 71,049,409
2014-02-10 3.200 3.300 3.100 3.290 2.170 158,593,403
2014-02-07 3.240 3.280 3.130 3.160 2.085 180,552,800
2014-02-06 3.120 3.190 2.980 3.040 2.006 60,256,633
2014-02-05 3.220 3.220 3.200 3.210 2.118 107,801,990
2014-02-04 3.150 3.160 3.140 3.150 2.078 134,664,628
2014-01-30 3.100 3.120 3.090 3.110 2.052 65,309,752
2014-01-29 3.020 3.080 3.020 3.070 2.025 132,538,680
2014-01-28 2.950 3.030 2.880 3.020 1.992 167,754,193
2014-01-27 2.800 2.980 2.790 2.970 1.959 119,055,570
2014-01-24 2.870 2.900 2.810 2.840 1.874 42,262,736
2014-01-23 2.900 2.920 2.860 2.880 1.900 20,362,982
2014-01-22 2.800 2.950 2.780 2.910 1.920 45,033,368
2014-01-21 2.790 2.820 2.760 2.800 1.847 14,338,814
2014-01-20 2.800 2.820 2.730 2.750 1.814 43,482,624
2014-01-17 2.830 2.850 2.790 2.790 1.841 34,153,886
2014-01-16 2.830 2.840 2.800 2.810 1.854 38,612,072
2014-01-15 2.860 2.870 2.800 2.820 1.860 25,784,585
2014-01-14 2.840 2.850 2.810 2.840 1.874 30,185,354
2014-01-13 2.890 2.930 2.850 2.860 1.887 30,257,947
2014-01-10 2.890 2.940 2.880 2.910 1.920 22,317,036
2014-01-09 2.870 2.960 2.860 2.890 1.907 58,405,206
2014-01-08 2.830 2.890 2.820 2.860 1.887 37,608,608
2014-01-07 2.810 2.870 2.810 2.850 1.880 25,267,565
2014-01-06 2.890 2.900 2.790 2.830 1.867 48,529,183
2014-01-03 2.920 2.940 2.870 2.880 1.900 32,701,775
2014-01-02 2.970 2.980 2.930 2.940 1.940 17,394,000
2013-12-31 2.960 2.970 2.940 2.960 1.953 9,781,000
2013-12-30 2.950 2.950 2.890 2.940 1.940 20,976,058
2013-12-27 2.960 2.960 2.870 2.920 1.926 36,007,170
2013-12-24 2.910 2.990 2.870 2.920 1.926 44,490,355
2013-12-23 2.980 2.980 2.900 2.910 1.920 24,083,083
2013-12-20 3.000 3.000 2.930 2.940 1.940 32,248,000
2013-12-19 3.060 3.060 2.950 2.990 1.973 43,784,179
2013-12-18 3.020 3.050 3.010 3.030 1.999 25,539,000
2013-12-17 3.050 3.060 3.010 3.030 1.999 24,514,736
2013-12-16 3.040 3.080 3.030 3.040 2.006 20,526,927
2013-12-13 3.040 3.050 3.020 3.030 1.999 31,190,000
2013-12-12 3.040 3.060 3.020 3.040 2.006 26,390,000
2013-12-11 3.060 3.100 3.040 3.060 2.019 30,121,264
2013-12-10 3.100 3.110 3.030 3.060 2.019 40,438,588
2013-12-09 3.180 3.190 3.070 3.090 2.039 50,496,363
2013-12-06 3.190 3.210 3.170 3.170 2.091 24,007,205
2013-12-05 3.210 3.210 3.170 3.190 2.104 17,637,279
2013-12-04 3.210 3.210 3.170 3.190 2.104 30,724,378
2013-12-03 3.250 3.260 3.210 3.220 2.124 14,826,902
2013-12-02 3.240 3.280 3.230 3.260 2.151 16,445,982
2013-11-29 3.220 3.260 3.210 3.260 2.151 16,883,200
2013-11-28 3.230 3.260 3.200 3.220 2.124 16,926,675
2013-11-27 3.250 3.260 3.200 3.220 2.124 24,683,487
2013-11-26 3.240 3.280 3.220 3.250 2.144 14,520,024
2013-11-25 3.270 3.290 3.250 3.260 2.151 15,701,921
2013-11-22 3.250 3.290 3.240 3.260 2.151 19,436,080
2013-11-21 3.300 3.320 3.230 3.250 2.144 32,004,527
2013-11-20 3.280 3.360 3.250 3.300 2.177 57,954,036
2013-11-19 3.300 3.310 3.220 3.260 2.151 29,575,669
2013-11-18 3.200 3.300 3.190 3.280 2.164 59,495,000
2013-11-15 3.140 3.200 3.120 3.170 2.091 24,132,000
2013-11-14 3.120 3.140 3.100 3.120 2.058 19,582,479
2013-11-13 3.160 3.160 3.080 3.100 2.045 34,332,564
2013-11-12 3.200 3.200 3.140 3.160 2.085 25,913,728
2013-11-11 3.200 3.230 3.120 3.180 2.098 34,355,480
2013-11-08 3.190 3.240 3.110 3.140 2.071 67,273,297
2013-11-07 3.270 3.280 3.200 3.210 2.118 32,457,000
2013-11-06 3.250 3.310 3.210 3.240 2.137 51,598,573
2013-11-05 3.250 3.260 3.230 3.230 2.131 26,762,478
2013-11-04 3.260 3.280 3.220 3.240 2.137 15,472,257
2013-11-01 3.250 3.290 3.240 3.270 2.157 25,509,566
2013-10-31 3.210 3.310 3.210 3.270 2.157 31,610,880
2013-10-30 3.270 3.290 3.230 3.260 2.151 31,980,600
2013-10-29 3.240 3.280 3.190 3.250 2.144 23,854,018
2013-10-28 3.220 3.260 3.220 3.250 2.144 17,739,000
2013-10-25 3.270 3.280 3.180 3.200 2.111 53,295,738
2013-10-24 3.330 3.350 3.250 3.270 2.157 67,563,065
2013-10-23 3.490 3.490 3.330 3.350 2.210 47,708,138
2013-10-22 3.600 3.650 3.590 3.650 2.314 47,210,400
2013-10-21 3.600 3.650 3.580 3.610 2.288 27,919,465
2013-10-18 3.600 3.650 3.570 3.580 2.269 32,430,652
2013-10-17 3.630 3.640 3.580 3.590 2.276 52,718,467
2013-10-16 3.620 3.630 3.560 3.590 2.276 47,567,328
2013-10-15 3.640 3.680 3.620 3.640 2.307 37,065,385
2013-10-11 3.720 3.750 3.630 3.650 2.314 57,186,463
2013-10-10 3.650 3.720 3.620 3.670 2.326 58,234,244
2013-10-09 3.600 3.710 3.580 3.640 2.307 93,016,671
2013-10-08 3.420 3.680 3.420 3.610 2.288 123,487,158
2013-10-07 3.430 3.480 3.400 3.440 2.181 53,197,816
2013-10-04 3.280 3.420 3.270 3.420 2.168 63,715,061
2013-10-03 3.300 3.320 3.270 3.300 2.092 45,997,914
2013-10-02 3.260 3.260 3.200 3.210 2.035 32,668,191
2013-09-30 3.270 3.280 3.230 3.240 2.054 23,802,128
2013-09-27 3.270 3.290 3.230 3.280 2.079 29,191,147
2013-09-26 3.310 3.340 3.260 3.270 2.073 26,362,224
2013-09-25 3.330 3.370 3.300 3.340 2.117 39,473,062
2013-09-24 3.350 3.380 3.290 3.320 2.104 60,828,736
2013-09-23 3.440 3.440 3.350 3.380 2.143 15,775,134
2013-09-19 3.440 3.480 3.360 3.390 2.149 42,668,851
2013-09-18 3.390 3.400 3.330 3.340 2.117 17,125,411
2013-09-17 3.370 3.420 3.360 3.390 2.149 31,210,464
2013-09-16 3.350 3.370 3.320 3.350 2.124 23,752,600
2013-09-13 3.430 3.430 3.270 3.320 2.104 40,831,200
2013-09-12 3.450 3.460 3.410 3.430 2.174 34,028,880
2013-09-11 3.480 3.510 3.390 3.410 2.162 45,249,453
2013-09-10 3.430 3.490 3.430 3.460 2.193 78,776,040
2013-09-09 3.290 3.390 3.290 3.370 2.136 38,546,370
2013-09-06 3.330 3.340 3.290 3.290 2.085 24,912,430
2013-09-05 3.330 3.360 3.310 3.330 2.111 16,004,400
2013-09-04 3.300 3.320 3.290 3.310 2.098 20,193,879
2013-09-03 3.300 3.340 3.280 3.330 2.111 28,120,000
2013-09-02 3.300 3.350 3.280 3.300 2.092 21,446,046
2013-08-30 3.330 3.340 3.260 3.300 2.092 28,742,134
2013-08-29 3.290 3.330 3.250 3.300 2.092 17,292,835
2013-08-28 3.350 3.350 3.280 3.290 2.085 35,808,900
2013-08-27 3.340 3.470 3.340 3.400 2.155 85,308,737
2013-08-26 3.310 3.340 3.290 3.300 2.092 20,855,402
2013-08-23 3.280 3.340 3.260 3.300 2.092 26,773,000
2013-08-22 3.170 3.280 3.160 3.270 2.073 25,542,110
2013-08-21 3.230 3.260 3.190 3.220 2.041 31,024,600
2013-08-20 3.370 3.390 3.220 3.250 2.060 41,335,525
2013-08-19 3.390 3.410 3.360 3.370 2.136 16,793,457
2013-08-16 3.380 3.420 3.320 3.390 2.149 64,147,872
2013-08-15 3.410 3.520 3.360 3.440 2.181 83,818,000
2013-08-14 3.400 3.400 3.400 3.400 2.155 0
2013-08-13 3.260 3.430 3.250 3.400 2.155 110,531,124
2013-08-12 3.170 3.260 3.170 3.250 2.060 38,361,421
2013-08-09 3.160 3.190 3.140 3.170 2.009 32,415,605
2013-08-08 3.190 3.200 3.150 3.170 2.009 21,328,000
2013-08-07 3.150 3.230 3.150 3.160 2.003 35,253,300
2013-08-06 3.180 3.210 3.140 3.180 2.016 27,941,943
2013-08-05 3.180 3.240 3.170 3.210 2.035 28,452,230
2013-08-02 3.150 3.200 3.150 3.170 2.009 39,391,642
2013-08-01 3.140 3.160 3.100 3.130 1.984 37,106,001
2013-07-31 3.050 3.160 3.050 3.080 1.952 67,245,050
2013-07-30 3.020 3.070 3.010 3.040 1.927 21,200,945
2013-07-29 3.120 3.120 3.040 3.050 1.933 26,803,000
2013-07-26 3.190 3.190 3.110 3.120 1.978 27,936,000
2013-07-25 3.160 3.190 3.100 3.190 2.022 41,564,960
2013-07-24 3.210 3.220 3.130 3.180 2.016 53,249,150
2013-07-23 3.110 3.220 3.100 3.220 2.041 61,602,575
2013-07-22 3.110 3.110 3.080 3.100 1.965 19,157,036
2013-07-19 3.140 3.150 3.080 3.110 1.971 28,388,700
2013-07-18 3.090 3.160 3.090 3.140 1.990 13,744,300
2013-07-17 3.090 3.150 3.090 3.120 1.978 18,985,627
2013-07-16 3.140 3.150 3.080 3.100 1.965 24,382,865
2013-07-15 3.150 3.170 3.110 3.120 1.978 19,766,064
2013-07-12 3.150 3.160 3.110 3.140 1.990 32,070,948
2013-07-11 3.130 3.180 3.080 3.140 1.990 53,584,399
2013-07-10 3.050 3.150 3.030 3.100 1.965 69,412,812
2013-07-09 3.070 3.160 3.030 3.030 1.921 115,779,058
2013-07-08 2.960 3.070 2.900 3.020 1.914 75,505,448
2013-07-05 2.940 3.010 2.930 2.980 1.889 103,526,053
2013-07-04 2.800 2.970 2.800 2.920 1.851 84,115,513
2013-07-03 2.870 2.890 2.720 2.790 1.769 127,307,097
2013-07-02 2.900 2.920 2.800 2.900 1.838 125,607,900
2013-06-28 2.880 3.000 2.800 2.870 1.819 140,932,646
2013-06-27 2.930 2.960 2.810 2.840 1.800 76,893,000
2013-06-26 2.880 2.950 2.800 2.910 1.845 86,443,409
2013-06-25 2.790 2.880 2.690 2.830 1.794 137,688,902
2013-06-24 2.770 2.900 2.660 2.840 1.800 103,162,557
2013-06-21 2.770 2.870 2.770 2.810 1.781 127,843,280
2013-06-20 2.930 2.980 2.860 2.890 1.832 64,709,000
2013-06-19 3.020 3.070 2.950 3.020 1.914 64,752,653
2013-06-18 3.060 3.070 2.970 3.050 1.933 47,621,179
2013-06-17 2.970 3.060 2.920 3.040 1.927 50,057,605
2013-06-14 2.910 2.980 2.870 2.960 1.876 63,406,000
2013-06-13 2.880 2.900 2.690 2.870 1.819 91,225,176
2013-06-11 3.020 3.030 2.830 2.880 1.826 131,629,433
2013-06-10 3.080 3.080 3.030 3.030 1.921 29,165,500
2013-06-07 3.090 3.110 3.030 3.050 1.933 44,743,033
2013-06-06 3.080 3.080 3.040 3.070 1.946 26,737,510
2013-06-05 3.080 3.090 3.040 3.090 1.959 24,377,097
2013-06-04 3.120 3.120 3.050 3.090 1.959 30,818,295
2013-06-03 3.080 3.130 3.080 3.100 1.965 33,779,544
2013-05-31 3.160 3.170 3.100 3.120 1.978 32,688,908
2013-05-30 3.200 3.230 3.130 3.140 1.990 28,821,631
2013-05-29 3.240 3.260 3.170 3.180 2.016 36,926,439
2013-05-28 3.170 3.250 3.160 3.220 2.041 48,076,000
2013-05-27 3.170 3.180 3.140 3.170 2.009 20,416,702
2013-05-24 3.210 3.220 3.130 3.180 2.016 39,643,516
2013-05-23 3.250 3.280 3.170 3.180 2.016 76,833,360
2013-05-22 3.330 3.330 3.230 3.310 2.098 25,012,992
2013-05-21 3.330 3.340 3.260 3.300 2.092 26,791,340
2013-05-20 3.320 3.370 3.310 3.340 2.117 78,336,400
2013-05-16 3.280 3.290 3.220 3.270 2.073 41,921,592
2013-05-15 3.320 3.340 3.260 3.270 2.073 42,031,342
2013-05-14 3.290 3.350 3.250 3.290 2.085 30,680,250
2013-05-13 3.380 3.400 3.300 3.320 2.104 54,502,600
2013-05-10 3.400 3.430 3.350 3.390 2.149 45,274,092
2013-05-09 3.380 3.440 3.370 3.410 2.162 91,583,622
2013-05-08 3.280 3.380 3.260 3.370 2.136 157,579,123
2013-05-07 3.200 3.250 3.160 3.210 2.035 56,195,806
2013-05-06 3.250 3.280 3.180 3.190 2.022 68,686,436
2013-05-03 3.170 3.270 3.150 3.200 2.028 93,992,074
2013-05-02 3.180 3.180 3.130 3.140 1.990 44,512,200
2013-04-30 3.160 3.190 3.150 3.170 2.009 52,460,326
2013-04-29 3.100 3.160 3.090 3.140 1.990 47,555,800
2013-04-26 3.140 3.150 3.070 3.090 1.959 57,500,400
2013-04-25 3.120 3.160 3.090 3.140 1.990 32,797,300
2013-04-24 3.100 3.140 3.080 3.140 1.990 63,175,702
2013-04-23 3.180 3.190 3.010 3.080 1.952 97,378,000
2013-04-22 3.210 3.230 3.150 3.170 2.009 50,487,324
2013-04-19 3.120 3.230 3.110 3.190 2.022 118,236,719
2013-04-18 3.060 3.130 3.050 3.120 1.978 50,991,339
2013-04-17 3.130 3.140 3.060 3.060 1.940 46,532,099
2013-04-16 3.000 3.140 2.970 3.110 1.971 57,396,000
2013-04-15 3.110 3.120 3.050 3.050 1.933 46,065,000
2013-04-12 3.140 3.180 3.110 3.140 1.990 40,462,190
2013-04-11 3.230 3.240 3.120 3.130 1.984 44,735,990
2013-04-10 3.160 3.250 3.160 3.190 2.022 70,054,100
2013-04-09 3.060 3.160 3.040 3.150 1.997 64,532,646
2013-04-08 2.990 3.090 2.960 3.040 1.927 40,088,200
2013-04-05 3.080 3.100 2.980 3.020 1.914 118,880,351
2013-04-03 3.160 3.170 3.080 3.110 1.971 53,603,837
2013-04-02 3.090 3.150 3.070 3.100 1.965 79,362,800
2013-03-28 3.200 3.200 3.110 3.130 1.984 130,225,381
2013-03-27 3.210 3.270 3.120 3.230 2.047 329,378,506
2013-03-26 3.500 3.510 3.460 3.490 2.212 38,232,000
2013-03-25 3.430 3.540 3.430 3.490 2.212 43,386,000
2013-03-22 3.450 3.480 3.390 3.430 2.174 30,367,810
2013-03-21 3.450 3.550 3.430 3.450 2.187 67,529,000
2013-03-20 3.280 3.470 3.280 3.430 2.174 110,525,328
2013-03-19 3.260 3.340 3.250 3.270 2.073 50,031,920
2013-03-18 3.250 3.300 3.200 3.260 2.066 75,535,327
2013-03-15 3.470 3.470 3.300 3.340 2.117 99,592,610
2013-03-14 3.350 3.460 3.300 3.450 2.187 97,125,245
2013-03-13 3.500 3.510 3.360 3.400 2.155 71,689,949
2013-03-12 3.540 3.580 3.430 3.490 2.212 48,785,537
2013-03-11 3.600 3.620 3.540 3.550 2.250 28,944,483
2013-03-08 3.610 3.650 3.580 3.600 2.282 42,919,300
2013-03-07 3.630 3.660 3.580 3.590 2.276 35,418,045
2013-03-06 3.610 3.670 3.580 3.630 2.301 49,080,039
2013-03-05 3.560 3.620 3.540 3.550 2.250 83,651,880
2013-03-04 3.720 3.740 3.530 3.550 2.250 124,576,638
2013-03-01 3.830 3.840 3.770 3.780 2.396 44,088,000
2013-02-28 3.750 3.850 3.700 3.830 2.428 98,780,992
2013-02-27 3.650 3.670 3.610 3.660 2.320 50,943,000
2013-02-26 3.650 3.700 3.570 3.580 2.269 92,431,634
2013-02-25 3.810 3.830 3.730 3.740 2.371 44,923,516
2013-02-22 3.740 3.860 3.740 3.810 2.415 61,535,000
2013-02-21 3.800 3.810 3.720 3.780 2.396 96,053,868
2013-02-20 3.840 3.850 3.770 3.840 2.434 36,797,750
2013-02-19 3.890 3.910 3.780 3.810 2.415 69,140,000
2013-02-18 3.930 3.950 3.890 3.890 2.466 34,430,434
2013-02-15 3.930 3.960 3.880 3.930 2.491 33,836,060
2013-02-14 3.930 3.940 3.880 3.930 2.491 51,096,424
2013-02-08 3.810 3.890 3.770 3.870 2.453 78,296,538
2013-02-07 3.970 3.970 3.800 3.810 2.415 152,554,300
2013-02-06 4.050 4.060 3.950 3.970 2.517 98,917,321
2013-02-05 4.030 4.050 3.960 4.020 2.548 91,783,483
2013-02-04 4.120 4.160 4.050 4.060 2.574 56,693,186
2013-02-01 4.090 4.130 4.010 4.060 2.574 105,416,158
2013-01-31 4.210 4.220 4.090 4.100 2.599 97,758,000
2013-01-30 4.100 4.230 4.100 4.230 2.681 124,312,801
2013-01-29 4.160 4.160 4.060 4.080 2.586 91,178,806
2013-01-28 4.150 4.190 4.140 4.160 2.637 68,402,050
2013-01-25 4.200 4.210 4.060 4.140 2.624 147,303,395
2013-01-24 4.170 4.270 4.140 4.160 2.637 106,848,000
2013-01-23 4.340 4.340 4.140 4.170 2.643 222,297,070
2013-01-22 4.370 4.380 4.300 4.310 2.732 108,339,254
2013-01-21 4.330 4.420 4.320 4.360 2.764 150,732,000
2013-01-18 4.350 4.370 4.280 4.300 2.726 166,377,000
2013-01-17 4.350 4.390 4.300 4.320 2.738 1,498,821,317
2013-01-16 4.560 4.650 4.530 4.650 2.948 108,590,500
2013-01-15 4.570 4.610 4.500 4.560 2.891 106,260,666
2013-01-14 4.430 4.560 4.400 4.480 2.840 69,360,580
2013-01-11 4.580 4.580 4.360 4.370 2.770 97,285,208
2013-01-10 4.680 4.750 4.500 4.520 2.865 109,080,810
2013-01-09 4.590 4.670 4.530 4.640 2.941 93,777,295
2013-01-08 4.600 4.650 4.500 4.590 2.910 94,043,268
2013-01-07 4.520 4.700 4.500 4.660 2.954 126,753,761
2013-01-04 4.540 4.550 4.400 4.500 2.852 90,304,000
2013-01-03 4.490 4.620 4.420 4.540 2.878 150,094,057
2013-01-02 4.310 4.470 4.300 4.430 2.808 132,825,231
2012-12-31 4.120 4.260 4.100 4.250 2.694 67,418,400
2012-12-28 4.160 4.160 4.110 4.140 2.624 29,429,081
2012-12-27 4.100 4.150 4.080 4.130 2.618 38,290,246
2012-12-24 4.090 4.100 4.010 4.050 2.567 22,367,400
2012-12-21 4.100 4.170 4.030 4.070 2.580 56,875,363
2012-12-20 4.100 4.120 4.060 4.100 2.599 41,483,272
2012-12-19 3.990 4.140 3.980 4.120 2.612 104,407,128
2012-12-18 4.020 4.030 3.930 3.950 2.504 56,972,012
2012-12-17 4.030 4.090 3.950 4.010 2.542 64,019,095
2012-12-14 4.020 4.090 4.000 4.050 2.567 61,434,600
2012-12-13 4.150 4.180 4.000 4.030 2.555 94,475,100
2012-12-12 4.110 4.180 4.090 4.130 2.618 113,082,641
2012-12-11 4.190 4.220 4.050 4.080 2.586 112,474,450
2012-12-10 4.090 4.180 4.070 4.150 2.631 136,428,782
2012-12-07 4.060 4.120 4.000 4.010 2.542 97,803,000
2012-12-06 4.090 4.130 4.000 4.000 2.536 139,750,500
2012-12-05 3.860 4.110 3.850 4.090 2.593 307,721,850
2012-12-04 3.780 3.830 3.700 3.760 2.383 56,314,107
2012-12-03 3.910 3.970 3.730 3.760 2.383 112,264,865
2012-11-30 3.810 3.930 3.780 3.870 2.453 179,831,397
2012-11-29 3.620 3.860 3.600 3.790 2.402 256,836,400
2012-11-28 3.550 3.650 3.540 3.590 2.276 68,875,800
2012-11-27 3.600 3.650 3.540 3.560 2.257 58,393,000
2012-11-26 3.730 3.750 3.560 3.590 2.276 78,195,800
2012-11-23 3.510 3.700 3.490 3.670 2.326 133,854,700
2012-11-22 3.560 3.570 3.480 3.490 2.212 90,686,000
2012-11-21 3.580 3.590 3.420 3.570 2.263 101,371,681
2012-11-20 3.700 3.770 3.510 3.540 2.244 136,882,852
2012-11-19 3.650 3.690 3.640 3.640 2.307 21,658,000
2012-11-16 3.660 3.680 3.620 3.650 2.314 25,773,500
2012-11-15 3.660 3.720 3.630 3.630 2.301 56,585,000
2012-11-14 3.620 3.740 3.620 3.730 2.364 64,260,360
2012-11-13 3.800 3.830 3.610 3.630 2.301 93,756,000
2012-11-12 3.870 3.940 3.780 3.790 2.402 98,973,800
2012-11-09 3.800 3.880 3.770 3.850 2.440 109,980,044
2012-11-08 3.780 3.940 3.770 3.800 2.409 254,641,992
2012-11-07 3.700 3.910 3.670 3.880 2.459 300,429,321
2012-11-06 3.590 3.630 3.510 3.550 2.250 70,445,524
2012-11-05 3.620 3.680 3.550 3.600 2.282 100,486,274
2012-11-02 3.550 3.650 3.520 3.640 2.307 194,822,107
2012-11-01 3.380 3.520 3.370 3.480 2.206 116,164,213
2012-10-31 3.300 3.400 3.290 3.390 2.149 56,860,760
2012-10-30 3.360 3.370 3.250 3.280 2.079 48,796,900
2012-10-29 3.340 3.400 3.300 3.340 2.117 27,201,100
2012-10-26 3.520 3.530 3.350 3.360 2.130 77,694,900
2012-10-25 3.470 3.600 3.420 3.540 2.244 147,950,041
2012-10-24 3.330 3.510 3.310 3.470 2.200 159,922,662
2012-10-22 3.220 3.370 3.200 3.350 2.124 56,083,000
2012-10-19 3.340 3.350 3.250 3.260 2.066 54,029,400
2012-10-18 3.230 3.360 3.230 3.330 2.111 81,007,200
2012-10-17 3.340 3.400 3.240 3.260 2.066 92,153,758
2012-10-16 3.170 3.360 3.160 3.310 2.098 183,069,474
2012-10-15 3.120 3.200 3.110 3.150 1.997 58,522,828
2012-10-12 3.120 3.150 3.100 3.120 1.978 30,871,500
2012-10-11 3.090 3.150 3.070 3.110 1.971 35,160,601
2012-10-10 3.080 3.130 3.060 3.100 1.965 39,425,800
2012-10-09 3.090 3.150 3.090 3.110 1.971 22,398,827
2012-10-08 3.130 3.150 3.090 3.100 1.965 33,736,173
2012-10-05 3.110 3.150 3.090 3.130 1.984 36,270,951
2012-10-04 3.110 3.160 3.080 3.090 1.959 39,388,800
2012-10-03 3.110 3.200 3.080 3.130 1.984 50,343,036
2012-09-28 3.060 3.120 3.030 3.070 1.946 36,876,742
2012-09-27 2.950 3.100 2.950 3.050 1.933 52,317,084
2012-09-26 3.020 3.030 2.970 2.980 1.889 63,041,795
2012-09-25 3.110 3.120 3.040 3.070 1.946 34,554,479
2012-09-24 3.150 3.180 3.080 3.110 1.971 56,380,000
2012-09-21 3.170 3.220 3.140 3.170 2.009 74,114,760
2012-09-20 3.200 3.220 3.110 3.160 2.003 60,657,100
2012-09-19 3.240 3.260 3.170 3.180 2.016 84,675,084
2012-09-18 3.180 3.270 3.140 3.240 2.054 68,382,496
2012-09-17 3.230 3.320 3.130 3.210 2.035 134,299,708
2012-09-14 3.150 3.220 3.150 3.210 2.035 170,665,872
2012-09-13 2.930 3.090 2.920 3.030 1.921 119,950,000
2012-09-12 2.950 2.970 2.910 2.930 1.857 50,262,000
2012-09-11 2.960 2.970 2.860 2.930 1.857 43,436,000
2012-09-10 3.010 3.050 2.940 2.960 1.876 51,059,000
2012-09-07 2.870 3.050 2.870 3.000 1.902 107,253,700
2012-09-06 2.830 2.880 2.800 2.810 1.781 73,349,152
2012-09-05 2.840 2.870 2.800 2.830 1.794 62,366,150
2012-09-04 2.990 3.000 2.850 2.860 1.813 62,376,560
2012-09-03 2.960 3.020 2.900 2.980 1.889 67,361,400
2012-08-31 2.970 3.010 2.900 2.960 1.876 73,850,565
2012-08-30 3.060 3.060 2.950 2.980 1.889 114,702,329
2012-08-29 3.050 3.130 3.010 3.090 1.959 129,769,943
2012-08-28 3.200 3.230 3.140 3.190 2.022 29,375,000
2012-08-27 3.320 3.320 3.170 3.210 2.035 40,729,000
2012-08-24 3.310 3.350 3.260 3.290 2.085 53,832,152
2012-08-23 3.280 3.360 3.260 3.350 2.124 58,714,000
2012-08-22 3.280 3.350 3.250 3.270 2.073 48,731,969
2012-08-21 3.200 3.310 3.170 3.300 2.092 68,863,669
2012-08-20 3.220 3.220 3.140 3.200 2.028 42,906,000
2012-08-17 3.080 3.230 3.080 3.220 2.041 113,546,600
2012-08-16 3.070 3.170 3.030 3.050 1.933 140,767,294
2012-08-15 3.290 3.300 3.020 3.060 1.940 263,021,000
2012-08-14 3.460 3.470 3.280 3.330 2.111 127,458,000
2012-08-13 3.560 3.560 3.410 3.440 2.181 61,075,844
2012-08-10 3.600 3.630 3.510 3.540 2.244 64,301,840
2012-08-09 3.500 3.660 3.490 3.630 2.301 105,228,312
2012-08-08 3.520 3.540 3.460 3.490 2.212 68,597,100
2012-08-07 3.530 3.560 3.450 3.480 2.206 59,962,257
2012-08-06 3.560 3.600 3.500 3.510 2.225 46,052,000
2012-08-03 3.440 3.510 3.420 3.500 2.219 52,726,855
2012-08-02 3.670 3.670 3.400 3.450 2.187 94,173,819
2012-08-01 3.560 3.690 3.560 3.630 2.301 70,875,700
2012-07-31 3.570 3.640 3.530 3.620 2.295 41,575,768
2012-07-30 3.570 3.620 3.510 3.540 2.244 49,527,204
2012-07-27 3.450 3.560 3.420 3.540 2.244 59,141,958
2012-07-26 3.520 3.560 3.360 3.380 2.143 114,903,817
2012-07-25 3.690 3.690 3.470 3.480 2.206 140,503,416
2012-07-24 3.680 3.760 3.670 3.700 2.345 31,570,683
2012-07-23 3.720 3.770 3.670 3.680 2.333 69,037,680
2012-07-20 3.840 3.860 3.770 3.800 2.409 51,114,920
2012-07-19 4.000 4.000 3.800 3.820 2.421 79,801,581
2012-07-18 4.020 4.030 3.820 3.940 2.498 85,882,815
2012-07-17 4.030 4.120 3.980 4.000 2.536 65,522,552
2012-07-16 4.180 4.190 3.990 4.050 2.567 38,049,784
2012-07-13 4.030 4.150 4.020 4.120 2.612 43,904,095
2012-07-12 4.080 4.130 4.010 4.040 2.561 47,482,000
2012-07-11 4.250 4.300 3.970 4.090 2.593 119,882,000
2012-07-10 4.280 4.350 4.230 4.320 2.738 67,769,000
2012-07-09 4.330 4.360 4.210 4.220 2.675 79,685,400
2012-07-06 4.180 4.420 4.170 4.390 2.783 214,638,184
2012-07-05 4.120 4.170 4.050 4.120 2.612 81,514,243
2012-07-04 4.080 4.130 4.030 4.090 2.593 90,431,371
2012-07-03 3.980 4.000 3.910 3.970 2.517 60,192,566
2012-06-29 3.940 3.980 3.860 3.930 2.491 58,833,100
2012-06-28 4.080 4.090 3.900 3.910 2.478 83,825,568
2012-06-27 4.010 4.140 4.000 4.030 2.555 116,685,486
2012-06-26 3.900 3.990 3.870 3.980 2.523 60,198,158
2012-06-25 3.870 4.020 3.870 3.930 2.491 180,405,137
2012-06-22 3.800 4.090 3.750 3.830 2.428 489,841,676
2012-06-21 4.480 4.520 3.600 3.970 2.517 940,220,248
2012-06-20 4.570 4.590 4.460 4.480 2.840 66,042,848
2012-06-19 4.580 4.660 4.480 4.540 2.878 83,057,600
2012-06-18 4.730 4.740 4.470 4.610 2.922 171,606,098
2012-06-15 4.580 4.630 4.510 4.600 2.916 68,384,493
2012-06-14 4.640 4.680 4.490 4.500 2.852 61,702,674
2012-06-13 4.720 4.780 4.620 4.670 2.960 121,792,524
2012-06-12 4.400 4.700 4.370 4.670 2.960 162,521,060
2012-06-11 4.470 4.550 4.400 4.490 2.846 92,318,587
2012-06-08 4.200 4.330 4.110 4.320 2.738 151,180,929
2012-06-07 4.150 4.210 3.990 4.030 2.555 65,073,428
2012-06-06 3.950 4.100 3.950 4.030 2.555 68,998,627
2012-06-05 3.830 4.010 3.830 3.910 2.478 72,842,936
2012-06-04 4.000 4.010 3.940 4.000 2.415 91,984,159
2012-06-01 4.200 4.300 4.150 4.160 2.512 69,864,799
2012-05-31 4.230 4.320 4.220 4.260 2.572 80,041,849
2012-05-30 4.230 4.370 4.200 4.300 2.596 133,611,700
2012-05-29 3.930 4.290 3.930 4.290 2.590 152,008,843
2012-05-28 3.770 3.950 3.690 3.930 2.373 100,655,000
2012-05-25 3.830 3.910 3.750 3.770 2.276 84,801,000
2012-05-24 3.910 3.920 3.770 3.800 2.294 69,408,852
2012-05-23 3.810 3.950 3.790 3.910 2.361 70,715,851
2012-05-22 3.700 3.920 3.690 3.890 2.349 109,021,464
2012-05-21 3.690 3.760 3.560 3.590 2.168 91,228,892
2012-05-18 3.700 3.730 3.550 3.660 2.210 164,565,600
2012-05-17 4.020 4.020 3.780 3.820 2.306 187,315,571
2012-05-16 4.180 4.180 4.000 4.020 2.427 97,989,500
2012-05-15 4.150 4.380 4.060 4.290 2.590 127,564,000
2012-05-14 4.440 4.470 4.180 4.210 2.542 60,686,214
2012-05-11 4.410 4.430 4.270 4.370 2.638 40,633,000
2012-05-10 4.380 4.480 4.360 4.440 2.681 36,439,314
2012-05-09 4.520 4.540 4.350 4.390 2.651 62,341,600
2012-05-08 4.630 4.670 4.520 4.550 2.747 73,925,600
2012-05-07 4.610 4.630 4.500 4.540 2.741 74,874,300
2012-05-04 4.700 4.810 4.570 4.790 2.892 84,159,764
2012-05-03 4.550 4.740 4.530 4.700 2.838 139,240,800
2012-05-02 4.520 4.620 4.460 4.520 2.729 72,645,564
2012-04-30 4.470 4.520 4.440 4.490 2.711 32,605,233
2012-04-27 4.540 4.560 4.410 4.450 2.687 37,168,000
2012-04-26 4.400 4.520 4.380 4.500 2.717 69,028,000
2012-04-25 4.260 4.390 4.250 4.350 2.626 58,145,866
2012-04-24 4.330 4.360 4.170 4.230 2.554 73,074,000
2012-04-23 4.480 4.480 4.280 4.310 2.602 41,143,560
2012-04-20 4.370 4.500 4.370 4.480 2.705 50,050,363
2012-04-19 4.370 4.430 4.330 4.420 2.669 27,672,500
2012-04-18 4.490 4.520 4.360 4.370 2.638 62,852,148
2012-04-17 4.560 4.590 4.300 4.420 2.669 93,937,040
2012-04-16 4.590 4.660 4.500 4.520 2.729 58,819,867
2012-04-13 4.650 4.700 4.580 4.680 2.826 70,626,037
2012-04-12 4.480 4.620 4.470 4.530 2.735 69,101,908
2012-04-11 4.430 4.580 4.410 4.470 2.699 85,709,041
2012-04-10 4.560 4.620 4.380 4.580 2.765 83,981,048
2012-04-05 4.480 4.740 4.420 4.630 2.795 87,140,877
2012-04-03 4.350 4.620 4.310 4.580 2.765 138,556,500
2012-04-02 4.240 4.300 4.130 4.260 2.572 95,617,300
2012-03-30 4.120 4.190 4.080 4.160 2.512 62,657,409
2012-03-29 4.200 4.350 4.130 4.190 2.530 93,794,410
2012-03-28 4.300 4.330 4.150 4.210 2.542 43,346,200
2012-03-27 4.120 4.360 4.080 4.350 2.626 60,526,628
2012-03-26 4.080 4.200 4.030 4.040 2.439 36,289,284
2012-03-23 4.150 4.160 4.050 4.120 2.488 28,480,000
2012-03-22 4.230 4.280 4.170 4.210 2.542 26,718,524
2012-03-21 4.280 4.280 4.110 4.190 2.530 45,778,300
2012-03-20 4.490 4.490 4.230 4.280 2.584 58,341,000
2012-03-16 4.510 4.610 4.450 4.600 2.777 53,927,286
2012-03-15 4.570 4.570 4.380 4.510 2.723 46,096,712
2012-03-14 4.730 4.770 4.460 4.570 2.759 77,582,624
2012-03-13 4.650 4.680 4.560 4.650 2.808 55,984,044
2012-03-12 4.680 4.740 4.560 4.580 2.765 28,023,000
2012-03-09 4.670 4.780 4.640 4.680 2.826 75,119,079
2012-03-08 4.490 4.680 4.480 4.620 2.789 88,608,582
2012-03-07 4.280 4.480 4.250 4.430 2.675 55,445,699
2012-03-06 4.680 4.680 4.310 4.380 2.645 70,693,262
2012-03-05 4.710 4.800 4.580 4.650 2.808 63,751,211
2012-03-02 4.610 4.720 4.570 4.710 2.844 87,168,554
2012-03-01 4.800 4.830 4.500 4.530 2.735 162,472,000
2012-02-29 4.900 4.980 4.800 4.930 2.977 73,329,131
2012-02-28 4.780 5.030 4.770 4.940 2.983 99,560,405
2012-02-27 4.710 4.910 4.690 4.730 2.856 123,021,000
2012-02-24 4.810 4.850 4.620 4.680 2.826 126,950,135
2012-02-23 4.850 5.010 4.710 4.790 2.892 164,987,364
2012-02-22 4.500 4.950 4.500 4.910 2.965 121,339,109
2012-02-21 4.780 4.780 4.510 4.670 2.820 121,605,200
2012-02-20 4.960 4.960 4.710 4.740 2.862 135,559,280
2012-02-17 4.500 4.750 4.500 4.710 2.844 115,260,900
2012-02-16 4.430 4.490 4.350 4.440 2.681 45,687,382
2012-02-15 4.320 4.500 4.310 4.440 2.681 115,330,718
2012-02-14 4.170 4.380 4.150 4.320 2.608 119,232,900
2012-02-13 4.250 4.270 4.120 4.200 2.536 144,515,376
2012-02-10 4.480 4.660 4.360 4.510 2.723 191,488,541
2012-02-09 4.060 4.490 3.980 4.380 2.645 231,582,249
2012-02-08 3.800 4.110 3.790 4.080 2.463 139,773,786
2012-02-07 3.900 3.900 3.690 3.760 2.270 59,151,374
2012-02-06 4.030 4.030 3.820 3.860 2.331 73,239,022
2012-02-03 3.880 3.980 3.870 3.940 2.379 78,988,501
2012-02-02 3.690 3.950 3.670 3.930 2.373 128,111,593
2012-02-01 3.690 3.760 3.610 3.630 2.192 60,713,295
2012-01-31 3.650 3.720 3.490 3.680 2.222 95,106,131
2012-01-30 3.880 3.910 3.580 3.620 2.186 94,145,004
2012-01-27 4.050 4.070 3.870 3.920 2.367 89,357,416
2012-01-26 3.850 4.080 3.790 4.060 2.451 117,292,538
2012-01-20 3.850 3.860 3.650 3.760 2.270 99,661,629
2012-01-19 3.680 3.810 3.670 3.780 2.282 128,599,000
2012-01-18 3.530 3.650 3.470 3.640 2.198 143,632,219
2012-01-17 3.300 3.580 3.290 3.580 2.162 115,358,000
2012-01-16 3.390 3.430 3.270 3.280 1.980 67,387,682
2012-01-13 3.260 3.470 3.260 3.440 2.077 93,601,000
2012-01-12 3.220 3.320 3.180 3.250 1.962 54,064,000
2012-01-11 3.220 3.310 3.180 3.220 1.944 44,534,130
2012-01-10 3.150 3.230 3.110 3.220 1.944 41,792,260
2012-01-09 3.000 3.150 2.970 3.130 1.890 39,517,727
2012-01-06 2.980 3.040 2.960 3.030 1.829 21,649,245
2012-01-05 3.070 3.120 2.980 2.990 1.805 50,452,518
2012-01-04 3.270 3.280 3.060 3.070 1.854 37,786,103
2012-01-03 3.270 3.330 3.230 3.250 1.962 24,431,314
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 3.270 3.340 3.210 3.220 1.944 36,615,730
2011-12-29 3.320 3.320 3.220 3.230 1.950 28,531,666
2011-12-28 3.300 3.410 3.280 3.360 2.029 29,423,436
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 3.260 3.380 3.220 3.360 2.029 57,113,038
2011-12-22 3.080 3.280 3.050 3.210 1.938 68,857,104
2011-12-21 3.050 3.100 3.010 3.090 1.866 36,694,591
2011-12-20 3.060 3.130 2.930 2.940 1.775 33,151,100
2011-12-19 3.020 3.050 2.910 3.020 1.823 45,208,000
2011-12-16 2.840 3.150 2.840 3.120 1.884 99,598,393
2011-12-15 2.850 2.910 2.830 2.890 1.745 65,747,086
2011-12-14 2.950 2.970 2.810 2.930 1.769 72,025,131
2011-12-13 3.040 3.130 3.010 3.050 1.842 34,567,970
2011-12-12 3.280 3.300 3.060 3.080 1.860 26,700,500
2011-12-09 3.280 3.380 3.180 3.190 1.926 40,521,688
2011-12-08 3.430 3.480 3.360 3.430 2.071 16,721,088
2011-12-07 3.400 3.450 3.350 3.430 2.071 24,699,800
2011-12-06 3.430 3.480 3.330 3.350 2.023 32,588,400
2011-12-05 3.430 3.520 3.390 3.490 2.107 43,035,281
2011-12-02 3.450 3.530 3.360 3.470 2.095 52,226,859
2011-12-01 3.490 3.500 3.300 3.500 2.113 186,809,250
2011-11-30 3.040 3.140 2.980 3.010 1.817 63,989,674
2011-11-29 3.160 3.180 3.020 3.050 1.842 52,085,100
2011-11-28 3.040 3.150 2.970 3.120 1.884 72,973,875
2011-11-25 2.900 3.010 2.900 2.940 1.775 72,110,809
2011-11-24 2.750 3.020 2.750 2.990 1.805 101,377,000
2011-11-23 2.890 2.890 2.810 2.830 1.709 39,683,775
2011-11-22 2.960 2.970 2.860 2.930 1.769 50,730,123
2011-11-21 2.910 2.980 2.770 2.970 1.793 35,920,709
2011-11-18 3.020 3.080 2.960 2.970 1.793 40,754,638
2011-11-17 2.960 3.140 2.960 3.120 1.884 37,751,000
2011-11-16 3.170 3.170 2.960 3.040 1.835 73,420,962
2011-11-15 3.300 3.330 3.110 3.150 1.902 81,140,500
2011-11-14 3.450 3.450 3.340 3.350 2.023 29,463,347
2011-11-11 3.300 3.310 3.230 3.270 1.974 21,202,143
2011-11-10 3.220 3.330 3.200 3.250 1.962 48,190,243
2011-11-09 3.450 3.590 3.440 3.470 2.095 64,140,100
2011-11-08 3.550 3.570 3.330 3.380 2.041 83,639,000
2011-11-07 3.620 3.680 3.470 3.500 2.113 47,957,000
2011-11-04 3.780 3.810 3.580 3.630 2.192 83,359,000
2011-11-03 3.430 3.740 3.420 3.510 2.119 108,843,071
2011-11-02 3.130 3.590 3.080 3.560 2.149 111,792,000
2011-11-01 3.270 3.380 3.200 3.250 1.962 68,441,829
2011-10-31 3.590 3.700 3.420 3.450 2.083 93,086,237
2011-10-28 3.700 3.850 3.510 3.640 2.198 162,608,237
2011-10-27 3.120 3.530 3.080 3.450 2.083 210,848,000
2011-10-26 2.850 3.160 2.760 3.040 1.835 100,326,547
2011-10-25 2.920 3.010 2.830 2.970 1.793 88,954,766
2011-10-24 2.700 2.920 2.680 2.880 1.739 114,346,700
2011-10-21 2.550 2.710 2.550 2.600 1.570 95,816,171
2011-10-20 2.730 2.730 2.500 2.600 1.570 105,117,835
2011-10-19 3.000 3.030 2.760 2.800 1.691 60,519,500
2011-10-18 3.000 3.010 2.800 2.890 1.745 87,947,250
2011-10-17 3.230 3.320 3.110 3.200 1.932 72,913,000
2011-10-14 3.300 3.350 3.070 3.110 1.878 92,327,000
2011-10-13 3.200 3.550 3.120 3.390 2.047 290,590,350
2011-10-12 2.690 2.930 2.430 2.910 1.757 250,919,000
2011-10-11 2.660 2.730 2.500 2.640 1.594 86,786,387
2011-10-10 2.760 2.760 2.520 2.540 1.534 71,495,499
2011-10-07 2.580 2.800 2.610 2.730 1.648 96,626,496
2011-10-06 2.520 2.620 2.480 2.570 1.552 104,409,072
2011-10-04 2.130 2.380 2.130 2.330 1.407 137,075,904
2011-10-03 2.300 2.360 2.150 2.170 1.310 158,422,224
2011-09-30 2.770 2.810 2.350 2.440 1.473 270,857,498
2011-09-28 2.970 3.130 2.900 2.940 1.775 101,084,959
2011-09-27 3.100 3.130 2.890 3.060 1.848 106,027,000
2011-09-26 3.163 3.290 2.920 3.010 1.817 109,919,007
2011-09-23 3.060 3.380 2.890 3.300 1.992 140,455,247
2011-09-22 3.360 3.390 3.150 3.180 1.920 126,570,000
2011-09-21 3.670 3.700 3.450 3.570 2.155 67,686,600
2011-09-20 3.730 3.770 3.590 3.670 2.216 61,673,833
2011-09-19 3.800 3.840 3.700 3.740 2.258 42,479,297
2011-09-16 3.800 3.850 3.750 3.840 2.318 60,055,667
2011-09-15 3.590 3.760 3.570 3.710 2.240 138,626,569
2011-09-14 3.820 3.870 3.400 3.500 2.113 119,109,932
2011-09-12 3.930 3.950 3.670 3.730 2.252 73,168,000
2011-09-09 4.070 4.230 4.000 4.110 2.482 66,567,000
2011-09-08 4.380 4.380 3.880 4.070 2.457 161,531,840
2011-09-07 4.370 4.390 4.170 4.280 2.584 75,388,333
2011-09-06 4.350 4.420 4.230 4.370 2.638 66,268,403
2011-09-05 4.530 4.610 4.440 4.460 2.693 60,534,000
2011-09-02 4.850 4.850 4.610 4.670 2.820 65,182,300
2011-09-01 4.890 5.050 4.830 4.840 2.922 99,138,163
2011-08-31 4.850 4.870 4.710 4.820 2.910 130,902,774
2011-08-30 4.560 4.750 4.520 4.620 2.789 46,588,000
2011-08-29 4.600 4.640 4.430 4.460 2.693 28,221,973
2011-08-26 4.440 4.560 4.380 4.520 2.729 23,005,637
2011-08-25 4.440 4.510 4.350 4.470 2.699 28,369,000
2011-08-24 4.580 4.580 4.310 4.390 2.651 40,808,446
2011-08-23 4.320 4.500 4.180 4.470 2.699 56,755,100
2011-08-22 4.560 4.560 4.170 4.360 2.632 109,875,000
2011-08-19 4.510 4.590 4.500 4.560 2.753 63,938,000
2011-08-18 4.890 4.930 4.640 4.690 2.832 63,627,921
2011-08-17 5.100 5.110 4.850 4.890 2.952 72,534,564
2011-08-16 5.100 5.210 5.030 5.060 3.055 76,287,000
2011-08-15 4.840 4.970 4.840 4.890 2.952 61,027,000
2011-08-12 4.820 4.920 4.740 4.760 2.874 87,650,400
2011-08-11 4.750 4.810 4.570 4.700 2.838 173,117,540
2011-08-10 5.080 5.160 4.910 4.940 2.983 71,095,435
2011-08-09 4.830 5.040 4.390 4.810 2.904 349,422,464
2011-08-08 5.060 5.150 4.950 5.130 3.097 56,756,331
2011-08-05 5.120 5.330 4.850 5.210 3.146 270,648,000
2011-08-04 5.650 5.670 5.500 5.550 3.351 22,034,000
2011-08-03 5.600 5.650 5.520 5.590 3.375 60,523,045
2011-08-02 5.900 5.900 5.730 5.770 3.484 43,417,215
2011-08-01 5.930 6.030 5.870 5.950 3.592 46,857,024
2011-07-29 5.900 5.980 5.820 5.860 3.538 33,890,000
2011-07-28 5.800 6.010 5.730 5.940 3.586 52,172,150
2011-07-27 5.800 5.970 5.710 5.900 3.562 69,885,470
2011-07-26 5.660 5.790 5.620 5.770 3.484 31,134,309
2011-07-25 5.680 5.740 5.560 5.660 3.417 49,661,085
2011-07-22 5.740 5.840 5.710 5.730 3.460 86,518,043
2011-07-21 5.790 5.850 5.620 5.660 3.417 80,168,000
2011-07-20 6.200 6.200 5.810 5.830 3.520 113,472,834
2011-07-19 5.600 6.050 5.500 6.020 3.635 233,809,545
2011-07-18 5.690 5.840 5.600 5.610 3.387 78,377,834
2011-07-15 5.420 5.870 5.240 5.830 3.520 311,805,933
2011-07-14 5.940 6.230 5.640 5.670 3.423 203,212,036
2011-07-13 5.610 5.980 5.610 5.940 3.586 171,284,292
2011-07-12 5.730 5.830 5.400 5.560 3.357 169,223,628
2011-07-11 5.700 6.270 5.690 5.900 3.562 228,907,233
2011-07-08 5.550 5.820 5.540 5.720 3.454 116,798,700
2011-07-07 5.520 5.590 5.480 5.510 3.327 67,737,162
2011-07-06 5.380 5.590 5.370 5.490 3.315 86,577,436
2011-07-05 5.260 5.410 5.220 5.390 3.254 87,402,500
2011-07-04 5.230 5.400 5.070 5.260 3.176 125,731,880
2011-06-30 5.120 5.150 5.020 5.070 3.061 46,348,312
2011-06-29 5.190 5.220 5.010 5.120 3.091 58,241,751
2011-06-28 5.080 5.150 5.060 5.130 3.097 53,492,484
2011-06-27 4.960 5.100 4.940 5.050 3.049 102,089,978
2011-06-24 4.900 5.020 4.830 4.930 2.977 92,468,500
2011-06-23 4.660 4.830 4.600 4.740 2.862 85,013,000
2011-06-22 4.490 4.730 4.440 4.670 2.820 175,818,370
2011-06-21 4.520 4.530 4.200 4.400 2.657 109,278,373
2011-06-20 4.520 4.610 4.340 4.410 2.663 101,117,826
2011-06-17 4.640 4.710 4.480 4.510 2.723 75,349,255
2011-06-16 4.840 4.840 4.420 4.600 2.777 203,175,544
2011-06-15 5.160 5.160 4.850 4.880 2.946 96,624,839
2011-06-14 5.130 5.170 5.000 5.120 3.091 89,462,577
2011-06-13 5.120 5.190 5.110 5.120 3.091 55,644,047
2011-06-10 5.260 5.300 5.100 5.200 3.140 64,909,000
2011-06-09 5.280 5.280 5.150 5.220 3.152 63,525,000
2011-06-08 5.330 5.420 5.240 5.280 3.188 44,763,300
2011-06-07 5.190 5.350 5.070 5.330 3.218 52,946,212
2011-06-03 5.350 5.360 5.130 5.190 3.134 87,713,098
2011-06-02 5.300 5.350 5.270 5.330 3.218 56,128,659
2011-06-01 5.400 5.450 5.370 5.420 3.272 35,687,557
2011-05-31 5.490 5.540 5.330 5.480 3.309 52,215,000
2011-05-30 5.520 5.620 5.460 5.490 3.315 26,951,000
2011-05-27 5.530 5.620 5.440 5.520 3.333 31,105,832
2011-05-26 5.610 5.700 5.460 5.500 3.321 31,360,425
2011-05-25 5.590 5.650 5.400 5.600 3.381 48,849,440
2011-05-24 5.650 5.710 5.560 5.670 3.347 30,807,230
2011-05-23 5.610 5.830 5.560 5.690 3.359 36,006,000
2011-05-20 5.670 5.800 5.520 5.720 3.376 62,226,000
2011-05-19 5.740 5.900 5.730 5.890 3.402 66,596,000
2011-05-18 5.700 5.780 5.580 5.720 3.304 76,603,560
2011-05-17 5.500 5.780 5.480 5.640 3.257 130,865,828
2011-05-16 5.300 5.400 5.290 5.360 3.096 23,308,465
2011-05-13 5.350 5.380 5.270 5.370 3.102 30,587,714
2011-05-12 5.300 5.420 5.250 5.270 3.044 65,328,942
2011-05-11 5.300 5.400 5.270 5.350 3.090 76,634,361
2011-05-09 5.180 5.290 5.130 5.220 3.015 47,198,000
2011-05-06 5.180 5.190 5.010 5.160 2.980 138,308,222
2011-05-05 5.410 5.430 5.240 5.260 3.038 71,666,013
2011-05-04 5.740 5.740 5.340 5.400 3.119 101,599,640
2011-05-03 5.600 5.710 5.520 5.660 3.269 71,003,458
2011-04-29 5.450 5.550 5.330 5.530 3.194 54,256,705
2011-04-28 5.590 5.640 5.340 5.390 3.113 89,287,146
2011-04-27 5.720 5.740 5.520 5.540 3.200 59,680,043
2011-04-26 5.520 5.820 5.490 5.640 3.257 82,232,431
2011-04-21 5.300 5.640 5.300 5.560 3.211 130,257,491
2011-04-20 5.260 5.300 5.120 5.240 3.026 76,846,577
2011-04-19 5.180 5.230 5.110 5.140 2.969 38,238,121
2011-04-18 5.210 5.360 5.140 5.230 3.021 51,837,326
2011-04-15 5.350 5.440 5.220 5.250 3.032 197,678,200
2011-04-14 5.010 5.540 4.950 5.480 3.165 323,027,955
2011-04-13 4.730 5.020 4.650 5.010 2.894 92,160,000
2011-04-12 4.770 4.800 4.620 4.700 2.715 52,696,000
2011-04-11 4.900 5.030 4.750 4.780 2.761 58,249,112
2011-04-08 5.150 5.150 4.880 4.910 2.836 50,805,185
2011-04-07 4.970 5.140 4.970 5.040 2.911 97,621,650
2011-04-06 4.820 4.960 4.660 4.960 2.865 184,607,667
2011-04-04 4.570 4.990 4.680 4.940 2.853 177,367,765
2011-04-01 4.380 4.610 4.340 4.580 2.645 177,699,905
2011-03-31 4.200 4.490 4.200 4.280 2.472 194,009,328
2011-03-30 4.040 4.180 4.040 4.170 2.408 114,497,000
2011-03-29 4.120 4.220 3.920 4.000 2.310 112,132,000
2011-03-28 4.180 4.280 3.990 4.040 2.333 109,111,500
2011-03-25 4.120 4.260 4.080 4.160 2.403 75,998,873
2011-03-24 3.910 4.080 3.910 4.020 2.322 56,190,826
2011-03-23 3.980 3.980 3.820 3.920 2.264 52,462,599
2011-03-22 3.750 3.950 3.750 3.930 2.270 89,133,303
2011-03-21 3.600 3.820 3.520 3.790 2.189 78,596,381
2011-03-18 3.470 3.650 3.390 3.630 2.097 104,393,559
2011-03-17 3.450 3.510 3.330 3.430 1.981 43,008,978
2011-03-16 3.470 3.590 3.460 3.530 2.039 49,967,000
2011-03-15 3.420 3.510 3.250 3.450 1.993 50,768,000
2011-03-14 3.450