價格(HK$)
0.140
股票價格延遲約 15 分鐘
  • 上日收市HK$0.14
  • 買入價HK$0.14
  • 開市HK$0.14
  • 賣出價HK$0.14
  • 成交金額HK$5.46K
  • 每股盈利RMB0.03
  • 成交數量39.00K
  • 市盈率4.17x
  • 市值HK$314.86M
  • 收益率N/A
  • 買賣單位1,000

過往股價

日期1 開市2 最高價3 最低價4 收市5 經調整收市價6 成交數量7
2021-01-15 0.140 0.142 0.136 0.141 0.141 371,000
2021-01-14 0.139 0.147 0.139 0.147 0.147 581,000
2021-01-13 0.143 0.144 0.137 0.143 0.143 932,000
2021-01-12 0.139 0.143 0.138 0.143 0.143 680,000
2021-01-11 0.149 0.149 0.135 0.138 0.138 1,435,000
2021-01-08 0.143 0.150 0.140 0.144 0.144 1,897,000
2021-01-07 0.143 0.152 0.138 0.150 0.150 4,136,000
2021-01-06 0.140 0.144 0.140 0.143 0.143 1,039,000
2021-01-05 0.140 0.143 0.136 0.139 0.139 1,437,000
2021-01-04 0.129 0.140 0.128 0.139 0.139 1,441,000
2020-12-31 0.136 0.136 0.124 0.135 0.135 2,198,000
2020-12-30 0.142 0.142 0.135 0.138 0.138 268,000
2020-12-29 0.143 0.150 0.139 0.142 0.142 2,056,000
2020-12-28 0.157 0.164 0.148 0.148 0.148 1,400,000
2020-12-24 0.150 0.157 0.150 0.156 0.156 799,000
2020-12-23 0.155 0.155 0.143 0.147 0.147 1,791,000
2020-12-22 0.167 0.173 0.153 0.155 0.155 2,163,000
2020-12-21 0.158 0.169 0.158 0.166 0.166 2,650,000
2020-12-18 0.156 0.163 0.150 0.158 0.158 2,159,000
2020-12-17 0.155 0.163 0.154 0.158 0.158 799,000
2020-12-16 0.160 0.163 0.153 0.156 0.156 1,559,000
2020-12-15 0.154 0.156 0.148 0.153 0.153 734,000
2020-12-14 0.153 0.165 0.153 0.159 0.159 1,913,000
2020-12-11 0.174 0.174 0.162 0.165 0.165 2,887,000
2020-12-10 0.155 0.167 0.150 0.163 0.163 3,770,000
2020-12-09 0.170 0.170 0.155 0.155 0.155 1,758,000
2020-12-08 0.166 0.178 0.161 0.169 0.169 7,296,000
2020-12-07 0.162 0.170 0.150 0.159 0.159 4,669,000
2020-12-04 0.165 0.173 0.150 0.162 0.162 13,264,000
2020-12-03 0.129 0.192 0.129 0.166 0.166 37,432,000
2020-12-02 0.128 0.132 0.125 0.126 0.126 181,000
2020-12-01 0.122 0.129 0.121 0.129 0.129 1,426,000
2020-11-30 0.125 0.128 0.120 0.122 0.122 78,000
2020-11-27 0.125 0.125 0.124 0.124 0.124 150,000
2020-11-26 0.128 0.128 0.128 0.128 0.128 0
2020-11-25 0.133 0.136 0.121 0.128 0.128 1,814,000
2020-11-24 0.132 0.133 0.123 0.132 0.132 1,071,000
2020-11-23 0.124 0.131 0.124 0.131 0.131 910,000
2020-11-20 0.125 0.126 0.125 0.125 0.125 364,000
2020-11-19 0.118 0.130 0.118 0.126 0.126 2,826,000
2020-11-18 0.120 0.120 0.113 0.120 0.120 247,000
2020-11-17 0.119 0.120 0.119 0.119 0.119 160,000
2020-11-16 0.109 0.124 0.109 0.118 0.118 1,590,000
2020-11-13 0.111 0.119 0.111 0.119 0.119 120,000
2020-11-12 0.114 0.120 0.110 0.120 0.120 1,489,000
2020-11-11 0.112 0.125 0.112 0.115 0.115 467,000
2020-11-10 0.120 0.120 0.120 0.120 0.120 0
2020-11-09 0.114 0.122 0.114 0.120 0.120 934,000
2020-11-06 0.113 0.115 0.107 0.115 0.115 248,000
2020-11-05 0.111 0.113 0.111 0.113 0.113 38,000
2020-11-04 0.108 0.108 0.108 0.108 0.108 22,000
2020-11-03 0.109 0.109 0.109 0.109 0.109 100,000
2020-11-02 0.106 0.107 0.106 0.107 0.107 6,000
2020-10-30 0.105 0.110 0.105 0.110 0.110 67,000
2020-10-29 0.106 0.106 0.106 0.106 0.106 273,000
2020-10-28 0.105 0.112 0.105 0.112 0.112 455,000
2020-10-27 0.110 0.110 0.110 0.110 0.110 10,000
2020-10-23 0.107 0.124 0.107 0.124 0.124 364,000
2020-10-22 0.130 0.130 0.107 0.113 0.113 233,000
2020-10-21 0.120 0.120 0.113 0.113 0.113 1,219,000
2020-10-20 0.135 0.139 0.117 0.124 0.124 1,149,000
2020-10-19 0.120 0.125 0.116 0.125 0.125 10,000
2020-10-16 0.111 0.131 0.111 0.127 0.127 1,319,000
2020-10-15 0.111 0.111 0.111 0.111 0.111 0
2020-10-14 0.110 0.111 0.110 0.111 0.111 370,000
2020-10-13 0.110 0.110 0.110 0.110 0.110 0
2020-10-12 0.110 0.115 0.110 0.110 0.110 390,000
2020-10-09 0.113 0.113 0.105 0.105 0.105 50,000
2020-10-08 0.113 0.113 0.113 0.113 0.113 171,000
2020-10-07 0.103 0.119 0.103 0.119 0.119 50,000
2020-10-06 0.101 0.105 0.101 0.103 0.103 45,000
2020-10-05 0.104 0.109 0.104 0.109 0.109 172,000
2020-09-30 0.105 0.105 0.105 0.105 0.105 0
2020-09-29 0.105 0.105 0.105 0.105 0.105 0
2020-09-28 0.106 0.111 0.104 0.105 0.105 111,000
2020-09-25 0.113 0.113 0.106 0.106 0.106 1,144,000
2020-09-24 0.113 0.114 0.113 0.113 0.113 109,000
2020-09-23 0.115 0.116 0.115 0.115 0.115 161,000
2020-09-22 0.116 0.116 0.115 0.116 0.116 31,000
2020-09-21 0.115 0.122 0.115 0.119 0.119 1,624,000
2020-09-18 0.118 0.118 0.118 0.118 0.118 0
2020-09-17 0.119 0.119 0.118 0.118 0.118 36,000
2020-09-16 0.121 0.121 0.119 0.119 0.119 241,000
2020-09-15 0.123 0.123 0.120 0.120 0.120 128,000
2020-09-14 0.123 0.123 0.119 0.119 0.119 870,000
2020-09-11 0.120 0.135 0.119 0.125 0.125 1,857,000
2020-09-10 0.116 0.116 0.116 0.116 0.116 10,000
2020-09-09 0.123 0.125 0.120 0.125 0.125 273,000
2020-09-08 0.123 0.123 0.122 0.123 0.123 35,000
2020-09-07 0.126 0.126 0.122 0.122 0.122 378,000
2020-09-04 0.128 0.129 0.127 0.127 0.127 77,000
2020-09-03 0.126 0.136 0.126 0.128 0.128 475,000
2020-09-02 0.129 0.129 0.128 0.128 0.128 71,000
2020-09-01 0.125 0.129 0.125 0.129 0.129 130,000
2020-08-31 0.131 0.131 0.127 0.128 0.128 361,000
2020-08-28 0.131 0.132 0.127 0.128 0.128 201,000
2020-08-27 0.126 0.127 0.125 0.130 0.130 119,000
2020-08-26 0.128 0.130 0.128 0.128 0.128 316,000
2020-08-25 0.132 0.132 0.128 0.128 0.128 442,000
2020-08-24 0.136 0.137 0.132 0.132 0.132 705,000
2020-08-21 0.130 0.139 0.130 0.135 0.135 230,000
2020-08-20 0.130 0.132 0.130 0.132 0.132 153,000
2020-08-19 0.139 0.144 0.129 0.130 0.130 129,000
2020-08-18 0.128 0.128 0.128 0.128 0.128 16,000
2020-08-17 0.131 0.131 0.128 0.132 0.132 8,000
2020-08-14 0.131 0.135 0.127 0.131 0.131 81,000
2020-08-13 0.131 0.135 0.129 0.131 0.131 136,000
2020-08-12 0.127 0.131 0.127 0.131 0.131 153,000
2020-08-11 0.130 0.130 0.127 0.127 0.127 295,000
2020-08-10 0.127 0.135 0.126 0.135 0.135 276,000
2020-08-07 0.134 0.135 0.130 0.135 0.135 322,000
2020-08-06 0.130 0.142 0.130 0.141 0.141 989,000
2020-08-05 0.126 0.130 0.124 0.130 0.130 160,000
2020-08-04 0.130 0.130 0.124 0.130 0.130 213,000
2020-08-03 0.128 0.130 0.128 0.130 0.130 403,535
2020-07-31 0.125 0.125 0.125 0.125 0.125 1,000
2020-07-30 0.124 0.124 0.124 0.124 0.124 0
2020-07-29 0.128 0.128 0.124 0.124 0.124 11,000
2020-07-28 0.128 0.136 0.128 0.128 0.128 586,000
2020-07-27 0.130 0.130 0.120 0.121 0.121 174,000
2020-07-24 0.126 0.126 0.121 0.122 0.122 618,000
2020-07-23 0.135 0.135 0.122 0.130 0.130 32,000
2020-07-22 0.127 0.139 0.127 0.135 0.135 506,000
2020-07-21 0.127 0.130 0.126 0.127 0.127 686,000
2020-07-20 0.126 0.126 0.126 0.126 0.126 36,000
2020-07-17 0.131 0.126 0.125 0.126 0.126 24,000
2020-07-16 0.131 0.133 0.127 0.127 0.127 478,000
2020-07-15 0.136 0.136 0.135 0.135 0.135 41,000
2020-07-14 0.134 0.136 0.134 0.135 0.135 69,000
2020-07-13 0.140 0.149 0.136 0.136 0.136 825,000
2020-07-10 0.142 0.142 0.130 0.140 0.140 469,000
2020-07-09 0.145 0.145 0.132 0.142 0.142 1,023,000
2020-07-08 0.131 0.145 0.130 0.145 0.145 2,007,000
2020-07-07 0.126 0.138 0.120 0.131 0.131 1,107,000
2020-07-06 0.150 0.156 0.122 0.126 0.126 1,342,000
2020-07-03 0.115 0.134 0.115 0.130 0.130 1,449,000
2020-07-02 0.112 0.120 0.112 0.115 0.115 402,000
2020-06-30 0.125 0.125 0.115 0.115 0.115 1,488,000
2020-06-29 0.122 0.160 0.120 0.127 0.127 3,776,000
2020-06-26 0.126 0.132 0.121 0.122 0.122 1,187,000
2020-06-24 0.136 0.136 0.125 0.125 0.125 457,000
2020-06-23 0.123 0.140 0.123 0.137 0.137 1,361,000
2020-06-22 0.128 0.128 0.128 0.128 0.128 42,000
2020-06-19 0.125 0.132 0.125 0.128 0.128 142,000
2020-06-18 0.130 0.134 0.125 0.133 0.133 223,000
2020-06-17 0.136 0.136 0.130 0.130 0.130 385,000
2020-06-16 0.129 0.141 0.129 0.130 0.130 241,000
2020-06-15 0.131 0.134 0.125 0.130 0.130 719,000
2020-06-12 0.130 0.138 0.130 0.130 0.130 71,000
2020-06-11 0.131 0.140 0.125 0.132 0.132 316,000
2020-06-10 0.130 0.142 0.128 0.142 0.142 368,000
2020-06-09 0.151 0.153 0.137 0.144 0.144 1,994,000
2020-06-08 0.116 0.165 0.116 0.151 0.151 8,694,000
2020-06-05 0.120 0.120 0.116 0.116 0.116 1,212,000
2020-06-04 0.122 0.122 0.119 0.121 0.121 86,000
2020-06-03 0.120 0.123 0.120 0.123 0.123 36,000
2020-06-02 0.116 0.119 0.116 0.117 0.117 188,000
2020-06-01 0.125 0.125 0.117 0.119 0.119 381,000
2020-05-29 0.129 0.130 0.125 0.125 0.125 61,000
2020-05-28 0.124 0.126 0.124 0.125 0.125 398,000
2020-05-27 0.124 0.133 0.124 0.131 0.131 360,000
2020-05-26 0.133 0.133 0.133 0.133 0.133 302,000
2020-05-25 0.124 0.133 0.123 0.133 0.133 401,000
2020-05-22 0.134 0.134 0.134 0.134 0.134 0
2020-05-21 0.130 0.134 0.130 0.134 0.134 36,000
2020-05-20 0.131 0.136 0.131 0.136 0.136 71,000
2020-05-19 0.131 0.131 0.131 0.131 0.131 60,000
2020-05-18 0.139 0.140 0.139 0.139 0.139 30,000
2020-05-15 0.130 0.139 0.130 0.138 0.138 5,000
2020-05-14 0.132 0.135 0.130 0.130 0.130 590,000
2020-05-13 0.134 0.134 0.134 0.134 0.134 24,000
2020-05-12 0.133 0.141 0.133 0.141 0.141 8,000
2020-05-11 0.135 0.141 0.135 0.141 0.141 18,000
2020-05-08 0.144 0.144 0.135 0.135 0.135 370,000
2020-05-07 0.132 0.144 0.132 0.144 0.144 433,000
2020-05-06 0.135 0.138 0.135 0.135 0.135 252,000
2020-05-05 0.143 0.143 0.132 0.140 0.140 410,000
2020-05-04 0.139 0.139 0.132 0.132 0.132 698,000
2020-04-29 0.139 0.150 0.138 0.150 0.150 20,000
2020-04-28 0.142 0.142 0.142 0.142 0.142 100,000
2020-04-27 0.138 0.145 0.138 0.143 0.143 22,000
2020-04-24 0.138 0.148 0.138 0.146 0.146 34,000
2020-04-23 0.138 0.143 0.138 0.138 0.138 55,000
2020-04-22 0.136 0.136 0.133 0.134 0.134 339,000
2020-04-21 0.142 0.145 0.135 0.143 0.143 308,000
2020-04-20 0.141 0.141 0.136 0.138 0.138 947,000
2020-04-17 0.141 0.149 0.141 0.149 0.149 208,000
2020-04-16 0.138 0.150 0.138 0.149 0.149 33,000
2020-04-15 0.141 0.150 0.141 0.150 0.150 3,000
2020-04-14 0.141 0.141 0.140 0.141 0.141 31,000
2020-04-09 0.144 0.144 0.144 0.144 0.144 44,000
2020-04-08 0.154 0.154 0.154 0.154 0.154 0
2020-04-07 0.145 0.155 0.145 0.154 0.154 41,000
2020-04-06 0.135 0.145 0.135 0.145 0.145 4,000
2020-04-03 0.137 0.137 0.137 0.137 0.137 50,000
2020-04-02 0.140 0.145 0.135 0.144 0.144 249,000
2020-04-01 0.140 0.140 0.132 0.132 0.132 92,000
2020-03-31 0.140 0.140 0.140 0.140 0.140 100,000
2020-03-30 0.139 0.145 0.139 0.145 0.145 127,000
2020-03-27 0.151 0.157 0.151 0.157 0.157 312,000
2020-03-26 0.133 0.160 0.133 0.151 0.151 436,000
2020-03-25 0.132 0.132 0.131 0.139 0.139 20,000
2020-03-24 0.140 0.140 0.140 0.140 0.140 0
2020-03-23 0.137 0.140 0.137 0.140 0.140 312,000
2020-03-20 0.146 0.146 0.137 0.137 0.137 342,000
2020-03-19 0.150 0.150 0.135 0.145 0.145 779,000
2020-03-18 0.155 0.155 0.154 0.154 0.154 118,000
2020-03-17 0.145 0.155 0.145 0.155 0.155 95,000
2020-03-16 0.147 0.155 0.146 0.155 0.155 140,000
2020-03-13 0.156 0.156 0.145 0.155 0.155 1,203,000
2020-03-12 0.160 0.160 0.157 0.159 0.159 86,000
2020-03-11 0.166 0.175 0.165 0.165 0.165 164,000
2020-03-10 0.165 0.178 0.165 0.177 0.177 58,000
2020-03-09 0.174 0.180 0.158 0.165 0.165 1,324,000
2020-03-06 0.174 0.185 0.174 0.180 0.180 33,000
2020-03-05 0.178 0.178 0.178 0.178 0.178 0
2020-03-04 0.179 0.183 0.178 0.178 0.178 107,000
2020-03-03 0.181 0.181 0.180 0.180 0.180 356,000
2020-03-02 0.178 0.192 0.178 0.186 0.186 299,000
2020-02-28 0.184 0.186 0.184 0.180 0.180 351,000
2020-02-27 0.175 0.189 0.175 0.180 0.180 927,000
2020-02-26 0.180 0.189 0.174 0.187 0.187 1,221,000
2020-02-25 0.187 0.192 0.178 0.190 0.190 834,000
2020-02-24 0.157 0.220 0.157 0.187 0.187 7,792,000
2020-02-21 0.166 0.166 0.166 0.166 0.166 0
2020-02-20 0.169 0.169 0.166 0.166 0.166 24,000
2020-02-19 0.156 0.169 0.156 0.169 0.169 42,000
2020-02-18 0.159 0.163 0.159 0.160 0.160 224,000
2020-02-17 0.168 0.177 0.168 0.175 0.175 182,000
2020-02-14 0.160 0.170 0.160 0.169 0.169 381,000
2020-02-13 0.173 0.175 0.162 0.171 0.171 802,000
2020-02-12 0.153 0.210 0.152 0.180 0.180 6,204,000
2020-02-11 0.153 0.161 0.153 0.160 0.160 1,630,000
2020-02-10 0.161 0.161 0.161 0.161 0.161 50,000
2020-02-07 0.160 0.160 0.160 0.160 0.160 0
2020-02-06 0.152 0.160 0.152 0.160 0.160 58,000
2020-02-05 0.161 0.174 0.161 0.165 0.165 5,000
2020-02-04 0.160 0.160 0.160 0.160 0.160 0
2020-02-03 0.153 0.160 0.152 0.152 0.152 20,000
2020-01-31 0.153 0.153 0.153 0.153 0.153 0
2020-01-30 0.160 0.165 0.153 0.153 0.153 89,000
2020-01-29 0.164 0.164 0.162 0.162 0.162 473,000
2020-01-24 0.168 0.168 0.168 0.168 0.168 0
2020-01-23 0.170 0.170 0.167 0.168 0.168 169,000
2020-01-22 0.174 0.174 0.174 0.174 0.174 0
2020-01-21 0.174 0.174 0.174 0.174 0.174 0
2020-01-20 0.173 0.174 0.172 0.174 0.174 230,000
2020-01-17 0.170 0.176 0.170 0.176 0.176 41,000
2020-01-16 0.180 0.180 0.180 0.180 0.180 0
2020-01-15 0.180 0.180 0.170 0.180 0.180 984,000
2020-01-14 0.171 0.183 0.171 0.183 0.183 174,000
2020-01-13 0.162 0.178 0.162 0.171 0.171 538,000
2020-01-10 0.165 0.165 0.163 0.163 0.163 46,000
2020-01-09 0.166 0.168 0.165 0.165 0.165 71,000
2020-01-08 0.170 0.170 0.170 0.170 0.170 50,000
2020-01-07 0.168 0.173 0.168 0.170 0.170 25,000
2020-01-06 0.173 0.173 0.165 0.165 0.165 61,000
2020-01-03 0.164 0.175 0.164 0.173 0.173 171,000
2020-01-02 0.173 0.173 0.173 0.173 0.173 108,000
2019-12-31 0.173 0.173 0.163 0.173 0.173 175,000
2019-12-30 0.172 0.175 0.172 0.175 0.175 31,000
2019-12-27 0.170 0.180 0.170 0.179 0.179 653,000
2019-12-24 0.168 0.168 0.168 0.168 0.168 0
2019-12-23 0.167 0.168 0.167 0.168 0.168 43,000
2019-12-20 0.166 0.168 0.166 0.170 0.170 51,000
2019-12-19 0.166 0.168 0.166 0.168 0.168 30,000
2019-12-18 0.167 0.175 0.167 0.177 0.177 74,000
2019-12-17 0.175 0.175 0.175 0.175 0.175 64,000
2019-12-16 0.168 0.168 0.168 0.175 0.175 32,000
2019-12-13 0.173 0.173 0.173 0.173 0.173 26,000
2019-12-12 0.175 0.175 0.167 0.173 0.173 361,000
2019-12-11 0.173 0.173 0.173 0.173 0.173 10,000
2019-12-10 0.172 0.172 0.172 0.172 0.172 0
2019-12-09 0.167 0.190 0.167 0.172 0.172 69,000
2019-12-06 0.172 0.172 0.170 0.172 0.172 521,000
2019-12-05 0.170 0.172 0.170 0.172 0.172 70,000
2019-12-04 0.179 0.179 0.179 0.179 0.179 0
2019-12-03 0.179 0.180 0.179 0.179 0.179 1,114,000
2019-12-02 0.175 0.179 0.175 0.178 0.178 60,000
2019-11-29 0.175 0.175 0.175 0.175 0.175 1,000
2019-11-28 0.194 0.194 0.171 0.173 0.173 51,000
2019-11-27 0.173 0.173 0.173 0.178 0.178 10,000
2019-11-26 0.175 0.175 0.174 0.177 0.177 101,000
2019-11-25 0.182 0.182 0.182 0.185 0.185 14,000
2019-11-22 0.180 0.180 0.180 0.180 0.180 5,000
2019-11-21 0.172 0.200 0.172 0.180 0.180 280,000
2019-11-20 0.179 0.180 0.179 0.180 0.180 1,805,000
2019-11-19 0.179 0.180 0.179 0.180 0.180 200,000
2019-11-18 0.180 0.180 0.180 0.180 0.180 11,000
2019-11-15 0.184 0.184 0.181 0.182 0.182 259,000
2019-11-14 0.184 0.184 0.184 0.184 0.184 20,000
2019-11-13 0.191 0.191 0.184 0.184 0.184 797,000
2019-11-12 0.185 0.186 0.185 0.186 0.186 36,000
2019-11-11 0.184 0.194 0.184 0.194 0.194 29,000
2019-11-08 0.189 0.189 0.187 0.187 0.187 409,000
2019-11-07 0.190 0.190 0.190 0.190 0.190 0
2019-11-06 0.195 0.209 0.188 0.188 0.188 50,000
2019-11-05 0.193 0.195 0.193 0.195 0.195 300,000
2019-11-04 0.200 0.200 0.191 0.192 0.192 292,000
2019-11-01 0.201 0.201 0.201 0.201 0.201 42,000
2019-10-31 0.198 0.204 0.198 0.200 0.200 274,000
2019-10-30 0.200 0.204 0.198 0.198 0.198 128,000
2019-10-29 0.200 0.200 0.193 0.193 0.193 112,000
2019-10-28 0.200 0.200 0.200 0.200 0.200 0
2019-10-25 0.184 0.200 0.184 0.200 0.200 225,000
2019-10-24 0.200 0.200 0.200 0.200 0.200 90,000
2019-10-23 0.209 0.209 0.209 0.209 0.209 0
2019-10-22 0.209 0.209 0.209 0.209 0.209 0
2019-10-21 0.209 0.209 0.209 0.209 0.209 0
2019-10-18 0.192 0.210 0.192 0.209 0.209 60,000
2019-10-17 0.194 0.194 0.194 0.196 0.196 5,000
2019-10-16 0.192 0.208 0.192 0.208 0.208 40,000
2019-10-15 0.210 0.210 0.210 0.210 0.210 0
2019-10-14 0.220 0.220 0.219 0.210 0.210 15,000
2019-10-11 0.220 0.220 0.210 0.210 0.210 231,000
2019-10-10 0.200 0.220 0.200 0.200 0.200 756,000
2019-10-09 0.200 0.200 0.190 0.200 0.200 690,000
2019-10-08 0.200 0.203 0.200 0.203 0.203 17,000
2019-10-04 0.210 0.210 0.210 0.210 0.210 14,000
2019-10-03 0.215 0.215 0.215 0.215 0.215 0
2019-10-02 0.209 0.215 0.209 0.215 0.215 8,000
2019-09-30 0.230 0.230 0.211 0.211 0.211 210,000
2019-09-27 0.230 0.230 0.230 0.230 0.230 53,000
2019-09-26 0.240 0.240 0.240 0.240 0.240 1,045,000
2019-09-25 0.236 0.236 0.236 0.236 0.236 6,000
2019-09-24 0.236 0.236 0.236 0.236 0.236 83,000
2019-09-23 0.236 0.236 0.236 0.236 0.236 28,000
2019-09-20 0.239 0.239 0.236 0.236 0.236 20,000
2019-09-19 0.240 0.241 0.239 0.239 0.239 164,000
2019-09-18 0.231 0.232 0.231 0.239 0.239 11,000
2019-09-17 0.250 0.250 0.250 0.250 0.250 0
2019-09-16 0.250 0.250 0.250 0.250 0.250 60,000
2019-09-13 0.249 0.265 0.249 0.265 0.265 217,000
2019-09-12 0.235 0.235 0.235 0.235 0.235 12,000
2019-09-11 0.220 0.221 0.220 0.230 0.230 11,000
2019-09-10 0.203 0.210 0.203 0.210 0.210 70,000
2019-09-09 0.220 0.220 0.220 0.220 0.220 0
2019-09-06 0.220 0.220 0.220 0.220 0.220 9,000
2019-09-05 0.211 0.211 0.211 0.211 0.211 1,000
2019-09-04 0.229 0.229 0.229 0.229 0.229 0
2019-09-03 0.200 0.229 0.200 0.229 0.229 27,000
2019-09-02 0.230 0.230 0.220 0.220 0.220 60,000
2019-08-30 0.240 0.240 0.240 0.240 0.240 0
2019-08-29 0.240 0.240 0.240 0.240 0.240 0
2019-08-28 0.240 0.240 0.240 0.240 0.240 2,000
2019-08-27 0.230 0.230 0.230 0.230 0.230 100,000
2019-08-26 0.230 0.230 0.230 0.230 0.230 280,000
2019-08-23 0.230 0.230 0.230 0.235 0.235 51,000
2019-08-22 0.230 0.230 0.230 0.230 0.230 42,000
2019-08-21 0.230 0.230 0.230 0.230 0.230 0
2019-08-20 0.230 0.230 0.230 0.230 0.230 2,000
2019-08-19 0.221 0.221 0.221 0.235 0.235 10,000
2019-08-16 0.250 0.250 0.250 0.250 0.250 0
2019-08-15 0.247 0.250 0.247 0.250 0.250 259,000
2019-08-14 0.243 0.248 0.243 0.248 0.248 12,404
2019-08-13 0.244 0.250 0.242 0.242 0.242 70,000
2019-08-12 0.240 0.240 0.240 0.242 0.242 2,000
2019-08-09 0.242 0.242 0.242 0.242 0.242 0
2019-08-08 0.242 0.242 0.242 0.242 0.242 0
2019-08-07 0.243 0.243 0.242 0.242 0.242 212,000
2019-08-06 0.260 0.260 0.242 0.248 0.248 1,092,000
2019-08-05 0.265 0.265 0.265 0.265 0.265 132,000
2019-08-02 0.265 0.265 0.265 0.265 0.265 53,000
2019-08-01 0.265 0.275 0.265 0.270 0.270 886,000
2019-07-31 0.275 0.275 0.265 0.265 0.265 686,000
2019-07-30 0.250 0.255 0.250 0.255 0.255 100,000
2019-07-29 0.260 0.260 0.255 0.260 0.260 38,000
2019-07-26 0.255 0.260 0.250 0.260 0.260 381,000
2019-07-25 0.270 0.270 0.255 0.255 0.255 429,000
2019-07-24 0.275 0.280 0.270 0.270 0.270 140,000
2019-07-23 0.275 0.275 0.265 0.275 0.275 156,000
2019-07-22 0.285 0.285 0.275 0.275 0.275 411,000
2019-07-19 0.280 0.290 0.280 0.290 0.290 204,000
2019-07-18 0.290 0.295 0.290 0.290 0.290 214,000
2019-07-17 0.290 0.290 0.285 0.285 0.285 385,000
2019-07-16 0.310 0.310 0.290 0.290 0.290 68,000
2019-07-15 0.295 0.295 0.290 0.290 0.290 452,000
2019-07-12 0.300 0.305 0.295 0.295 0.295 236,000
2019-07-11 0.290 0.295 0.290 0.295 0.295 336,000
2019-07-10 0.300 0.300 0.295 0.300 0.300 485,000
2019-07-09 0.305 0.305 0.300 0.300 0.300 523,000
2019-07-08 0.305 0.305 0.300 0.300 0.300 254,000
2019-07-05 0.315 0.320 0.310 0.310 0.310 380,000
2019-07-04 0.320 0.320 0.310 0.315 0.315 234,000
2019-07-03 0.330 0.330 0.320 0.320 0.320 15,000
2019-07-02 0.325 0.340 0.315 0.315 0.315 266,000
2019-06-28 0.315 0.325 0.315 0.325 0.325 12,000
2019-06-27 0.315 0.325 0.315 0.325 0.325 190,000
2019-06-26 0.315 0.315 0.315 0.315 0.315 69,000
2019-06-25 0.305 0.310 0.305 0.310 0.310 783,000
2019-06-24 0.315 0.315 0.315 0.315 0.315 71,000
2019-06-21 0.315 0.315 0.315 0.315 0.315 20,000
2019-06-20 0.320 0.320 0.315 0.315 0.315 288,000
2019-06-19 0.330 0.335 0.330 0.330 0.330 328,000
2019-06-18 0.325 0.330 0.320 0.320 0.320 642,000
2019-06-17 0.330 0.330 0.315 0.330 0.330 380,000
2019-06-14 0.330 0.330 0.315 0.315 0.315 42,000
2019-06-13 0.315 0.320 0.315 0.320 0.320 107,000
2019-06-12 0.335 0.340 0.315 0.320 0.320 241,000
2019-06-11 0.330 0.330 0.315 0.330 0.330 704,000
2019-06-10 0.330 0.330 0.320 0.320 0.320 200,000
2019-06-06 0.320 0.330 0.315 0.325 0.325 1,246,000
2019-06-05 0.305 0.320 0.305 0.320 0.320 420,000
2019-06-04 0.320 0.320 0.320 0.320 0.320 240,000
2019-06-03 0.300 0.320 0.300 0.320 0.320 528,000
2019-05-31 0.305 0.320 0.300 0.300 0.300 254,000
2019-05-30 0.300 0.320 0.300 0.320 0.320 2,403,000
2019-05-29 0.305 0.310 0.300 0.310 0.310 733,000
2019-05-28 0.295 0.305 0.295 0.305 0.305 70,000
2019-05-27 0.295 0.300 0.295 0.300 0.300 66,000
2019-05-24 0.320 0.330 0.290 0.300 0.300 2,418,000
2019-05-23 0.295 0.305 0.295 0.305 0.305 180,000
2019-05-22 0.305 0.305 0.305 0.305 0.305 8,000
2019-05-21 0.285 0.320 0.280 0.310 0.310 1,026,000
2019-05-20 0.290 0.305 0.280 0.305 0.305 459,000
2019-05-17 0.285 0.295 0.285 0.295 0.295 579,000
2019-05-16 0.325 0.330 0.270 0.270 0.270 3,287,000
2019-05-15 0.310 0.310 0.300 0.300 0.300 911,000
2019-05-14 0.300 0.305 0.290 0.305 0.305 1,020,000
2019-05-10 0.305 0.305 0.300 0.305 0.305 578,000
2019-05-09 0.305 0.305 0.300 0.305 0.305 578,000
2019-05-08 0.300 0.305 0.300 0.305 0.305 139,000
2019-05-07 0.305 0.305 0.305 0.305 0.305 103,000
2019-05-06 0.305 0.310 0.305 0.310 0.310 1,290,000
2019-05-03 0.300 0.300 0.300 0.300 0.300 56,000
2019-05-02 0.310 0.310 0.310 0.310 0.310 0
2019-04-30 0.315 0.315 0.310 0.310 0.310 430,000
2019-04-29 0.315 0.315 0.315 0.315 0.315 192,000
2019-04-26 0.315 0.315 0.310 0.310 0.310 112,000
2019-04-25 0.315 0.315 0.310 0.315 0.315 524,000
2019-04-24 0.315 0.315 0.310 0.310 0.310 23,000
2019-04-23 0.315 0.320 0.310 0.315 0.315 376,000
2019-04-18 0.315 0.315 0.315 0.315 0.315 33,000
2019-04-17 0.315 0.315 0.315 0.315 0.315 89,000
2019-04-16 0.320 0.320 0.315 0.315 0.315 210,000
2019-04-15 0.330 0.335 0.325 0.325 0.325 212,000
2019-04-12 0.315 0.325 0.310 0.325 0.325 235,000
2019-04-11 0.310 0.320 0.310 0.315 0.315 41,000
2019-04-10 0.320 0.320 0.310 0.315 0.315 289,000
2019-04-09 0.325 0.325 0.315 0.315 0.315 382,000
2019-04-08 0.330 0.330 0.315 0.325 0.325 330,000
2019-04-04 0.335 0.335 0.320 0.330 0.330 613,000
2019-04-03 0.305 0.330 0.305 0.330 0.330 1,630,000
2019-04-02 0.310 0.315 0.310 0.315 0.315 264,000
2019-04-01 0.315 0.325 0.305 0.315 0.315 1,621,000
2019-03-29 0.305 0.310 0.300 0.305 0.305 91,000
2019-03-28 0.300 0.305 0.300 0.305 0.305 826,000
2019-03-27 0.300 0.300 0.290 0.300 0.300 212,000
2019-03-26 0.300 0.310 0.300 0.300 0.300 352,000
2019-03-25 0.300 0.325 0.300 0.310 0.310 1,896,000
2019-03-22 0.300 0.300 0.300 0.300 0.300 42,000
2019-03-21 0.295 0.300 0.295 0.300 0.300 351,000
2019-03-20 0.300 0.300 0.295 0.295 0.295 354,000
2019-03-19 0.300 0.305 0.300 0.300 0.300 152,951
2019-03-18 0.305 0.305 0.300 0.305 0.305 303,000
2019-03-15 0.305 0.310 0.300 0.305 0.305 166,000
2019-03-14 0.305 0.305 0.300 0.305 0.305 416,000
2019-03-13 0.305 0.305 0.300 0.305 0.305 452,000
2019-03-12 0.305 0.325 0.280 0.305 0.305 2,740,000
2019-03-11 0.310 0.320 0.310 0.320 0.320 6,465
2019-03-08 0.305 0.305 0.305 0.310 0.310 6,000
2019-03-07 0.310 0.315 0.310 0.315 0.315 81,000
2019-03-06 0.315 0.315 0.310 0.315 0.315 301,000
2019-03-05 0.305 0.315 0.305 0.310 0.310 419,000
2019-03-04 0.305 0.315 0.305 0.315 0.315 72,000
2019-03-01 0.310 0.315 0.305 0.315 0.315 513,000
2019-02-28 0.315 0.315 0.305 0.305 0.305 212,000
2019-02-27 0.315 0.315 0.310 0.315 0.315 1,154,000
2019-02-26 0.310 0.320 0.310 0.315 0.315 431,000
2019-02-25 0.325 0.325 0.315 0.315 0.315 235,000
2019-02-22 0.320 0.320 0.315 0.315 0.315 177,000
2019-02-21 0.315 0.325 0.315 0.320 0.320 335,000
2019-02-20 0.310 0.320 0.310 0.320 0.320 559,000
2019-02-19 0.315 0.315 0.310 0.315 0.315 628,000
2019-02-18 0.320 0.320 0.300 0.305 0.305 4,420,000
2019-02-15 0.325 0.335 0.305 0.320 0.320 2,449,000
2019-02-14 0.355 0.355 0.305 0.330 0.330 6,895,000
2019-02-13 0.355 0.355 0.345 0.355 0.355 493,000
2019-02-12 0.335 0.355 0.335 0.350 0.350 1,203,000
2019-02-11 0.355 0.355 0.345 0.355 0.355 406,000
2019-02-08 0.350 0.360 0.330 0.355 0.355 625,000
2019-02-04 0.355 0.360 0.350 0.360 0.360 146,000
2019-02-01 0.360 0.365 0.350 0.355 0.355 971,000
2019-01-31 0.345 0.370 0.335 0.355 0.355 6,675,000
2019-01-30 0.335 0.350 0.330 0.335 0.335 1,620,000
2019-01-29 0.325 0.325 0.325 0.325 0.325 374,000
2019-01-28 0.325 0.330 0.320 0.325 0.325 463,000
2019-01-25 0.320 0.330 0.315 0.320 0.320 452,000
2019-01-24 0.320 0.330 0.320 0.320 0.320 361,000
2019-01-23 0.320 0.320 0.320 0.320 0.320 262,000
2019-01-22 0.305 0.320 0.305 0.320 0.320 557,000
2019-01-21 0.310 0.315 0.310 0.310 0.310 306,000
2019-01-18 0.320 0.325 0.310 0.310 0.310 373,000
2019-01-17 0.310 0.330 0.305 0.310 0.310 445,000
2019-01-16 0.320 0.320 0.310 0.315 0.315 262,000
2019-01-15 0.310 0.350 0.310 0.320 0.320 981,000
2019-01-14 0.305 0.305 0.305 0.305 0.305 137,000
2019-01-11 0.310 0.310 0.310 0.310 0.310 10,000
2019-01-10 0.305 0.360 0.305 0.320 0.320 2,046,000
2019-01-09 0.305 0.305 0.305 0.305 0.305 106,000
2019-01-08 0.305 0.305 0.300 0.305 0.305 96,000
2019-01-07 0.310 0.315 0.305 0.305 0.305 492,000
2019-01-04 0.310 0.315 0.310 0.310 0.310 275,000
2019-01-03 0.315 0.320 0.310 0.310 0.310 452,000
2019-01-02 0.320 0.320 0.320 0.320 0.320 0
2018-12-31 0.325 0.325 0.325 0.325 0.325 170,375
2018-12-28 0.310 0.335 0.310 0.320 0.320 1,046,000
2018-12-27 0.305 0.310 0.300 0.300 0.300 572,000
2018-12-24 0.300 0.300 0.300 0.300 0.300 20,000
2018-12-21 0.300 0.300 0.300 0.300 0.300 0
2018-12-20 0.305 0.305 0.300 0.300 0.300 79,000
2018-12-19 0.295 0.305 0.295 0.305 0.305 150,000
2018-12-18 0.300 0.320 0.290 0.300 0.300 1,515,000
2018-12-17 0.295 0.315 0.295 0.300 0.300 81,000
2018-12-14 0.310 0.315 0.305 0.305 0.305 386,000
2018-12-13 0.320 0.320 0.305 0.305 0.305 795,000
2018-12-12 0.325 0.335 0.315 0.325 0.325 1,569,000
2018-12-11 0.315 0.325 0.315 0.320 0.320 209,000
2018-12-10 0.305 0.340 0.305 0.320 0.320 426,000
2018-12-07 0.325 0.335 0.325 0.325 0.325 570,000
2018-12-06 0.320 0.340 0.305 0.320 0.320 1,194,000
2018-12-05 0.315 0.330 0.315 0.320 0.320 352,000
2018-12-04 0.320 0.345 0.320 0.330 0.330 2,220,000
2018-12-03 0.330 0.335 0.330 0.330 0.330 198,000
2018-11-30 0.325 0.345 0.325 0.330 0.330 279,000
2018-11-29 0.335 0.335 0.335 0.335 0.335 225,000
2018-11-28 0.330 0.330 0.330 0.330 0.330 132,000
2018-11-27 0.345 0.345 0.330 0.340 0.340 1,044,000
2018-11-26 0.335 0.350 0.335 0.345 0.345 963,000
2018-11-23 0.345 0.345 0.340 0.345 0.345 214,000
2018-11-22 0.340 0.350 0.335 0.345 0.345 429,000
2018-11-21 0.340 0.350 0.340 0.350 0.350 615,000
2018-11-20 0.345 0.345 0.345 0.345 0.345 0
2018-11-19 0.350 0.350 0.345 0.350 0.350 232,000
2018-11-16 0.335 0.360 0.335 0.360 0.360 2,293,000
2018-11-15 0.345 0.355 0.335 0.340 0.340 2,872,000
2018-11-14 0.350 0.355 0.345 0.350 0.350 844,000
2018-11-13 0.340 0.375 0.340 0.365 0.365 701,000
2018-11-12 0.350 0.360 0.345 0.350 0.350 904,510
2018-11-09 0.350 0.360 0.335 0.350 0.350 641,000
2018-11-08 0.345 0.355 0.335 0.355 0.355 306,000
2018-11-07 0.345 0.360 0.345 0.355 0.355 536,000
2018-11-06 0.355 0.360 0.350 0.350 0.350 650,000
2018-11-05 0.370 0.370 0.350 0.360 0.360 1,342,000
2018-11-02 0.365 0.375 0.365 0.370 0.370 1,658,000
2018-11-01 0.365 0.380 0.365 0.365 0.365 1,337,000
2018-10-31 0.370 0.375 0.365 0.365 0.365 688,000
2018-10-30 0.340 0.385 0.340 0.380 0.380 7,619,000
2018-10-29 0.340 0.350 0.340 0.350 0.350 2,726,000
2018-10-26 0.330 0.345 0.330 0.345 0.345 334,000
2018-10-25 0.345 0.350 0.330 0.350 0.350 3,057,000
2018-10-24 0.345 0.350 0.335 0.350 0.350 8,225,000
2018-10-23 0.340 0.350 0.335 0.350 0.350 2,444,000
2018-10-22 0.355 0.355 0.335 0.340 0.340 7,895,000
2018-10-19 0.345 0.350 0.340 0.350 0.350 6,755,000
2018-10-18 0.345 0.355 0.335 0.345 0.345 5,088,000
2018-10-16 0.345 0.350 0.310 0.345 0.345 12,899,000
2018-10-15 0.355 0.355 0.340 0.345 0.345 2,362,000
2018-10-12 0.350 0.375 0.345 0.355 0.355 4,811,000
2018-10-11 0.345 0.365 0.335 0.355 0.355 10,348,000
2018-10-10 0.375 0.400 0.360 0.370 0.370 9,946,000
2018-10-09 0.460 0.460 0.370 0.375 0.375 60,170,000
2018-10-08 0.430 0.465 0.400 0.460 0.460 49,020,000
2018-10-05 0.385 0.425 0.370 0.420 0.420 12,415,000
2018-10-04 0.385 0.390 0.375 0.390 0.390 13,685,000
2018-10-03 0.380 0.405 0.380 0.380 0.380 5,910,000
2018-10-02 0.390 0.395 0.350 0.380 0.380 7,659,000
2018-09-28 0.375 0.415 0.375 0.395 0.395 7,058,000
2018-09-27 0.370 0.380 0.370 0.375 0.375 5,039,000
2018-09-26 0.370 0.375 0.365 0.365 0.365 5,955,000
2018-09-24 0.370 0.380 0.365 0.370 0.370 6,052,000
2018-09-21 0.400 0.410 0.365 0.370 0.370 13,962,000
2018-09-20 0.320 0.390 0.310 0.385 0.385 51,466,000
2018-09-19 0.360 0.360 0.310 0.320 0.320 35,653,000
2018-09-18 0.380 0.470 0.355 0.365 0.365 105,638,000
2018-09-17 0.360 0.420 0.340 0.380 0.380 30,388,000
2018-09-14 0.330 0.385 0.320 0.360 0.360 45,043,000
2018-09-13 0.280 0.360 0.260 0.330 0.330 75,241,000
2018-09-12 0.235 0.285 0.218 0.280 0.280 41,180,000
2018-09-11 0.200 0.245 0.192 0.225 0.225 26,026,000
2018-09-10 0.211 0.211 0.192 0.198 0.198 1,268,000
2018-09-07 0.190 0.234 0.190 0.211 0.211 128,784,500
2018-09-06 0.176 0.210 0.176 0.182 0.182 69,915,000
2018-09-05 0.182 0.195 0.171 0.175 0.175 3,315,000
2018-09-04 0.175 0.178 0.164 0.177 0.177 847,000
2018-09-03 0.169 0.180 0.168 0.176 0.176 2,287,000
2018-08-31 0.166 0.168 0.166 0.166 0.166 1,695,000
2018-08-30 0.166 0.170 0.165 0.166 0.166 2,565,000
2018-08-29 0.161 0.167 0.161 0.167 0.167 598,000
2018-08-28 0.174 0.170 0.156 0.165 0.165 381,000
2018-08-27 0.162 0.170 0.162 0.170 0.170 1,546,000
2018-08-24 0.168 0.168 0.168 0.168 0.168 0
2018-08-23 0.165 0.165 0.165 0.165 0.165 400,000
2018-08-22 0.166 0.170 0.166 0.168 0.168 335,000
2018-08-21 0.161 0.173 0.160 0.173 0.173 761,000
2018-08-20 0.161 0.170 0.160 0.160 0.160 2,426,000
2018-08-17 0.162 0.162 0.159 0.159 0.159 2,306,000
2018-08-16 0.173 0.173 0.170 0.178 0.178 1,928,000
2018-08-15 0.178 0.178 0.172 0.173 0.173 464,000
2018-08-14 0.177 0.187 0.177 0.187 0.187 1,580,000
2018-08-13 0.177 0.183 0.177 0.183 0.183 1,532,000
2018-08-10 0.181 0.181 0.176 0.177 0.177 395,000
2018-08-09 0.174 0.181 0.173 0.175 0.175 305,000
2018-08-08 0.180 0.180 0.173 0.173 0.173 998,000
2018-08-07 0.170 0.179 0.170 0.179 0.179 500,000
2018-08-06 0.169 0.170 0.169 0.170 0.170 489,000
2018-08-03 0.163 0.170 0.160 0.170 0.170 716,000
2018-08-02 0.164 0.164 0.160 0.163 0.163 719,000
2018-08-01 0.171 0.172 0.171 0.172 0.172 425,000
2018-07-31 0.180 0.180 0.170 0.172 0.172 928,000
2018-07-30 0.170 0.184 0.168 0.183 0.183 37,000
2018-07-27 0.184 0.185 0.176 0.183 0.183 1,727,000
2018-07-26 0.181 0.184 0.175 0.180 0.180 1,050,000
2018-07-25 0.172 0.184 0.171 0.175 0.175 1,872,000
2018-07-24 0.170 0.175 0.164 0.173 0.173 1,134,000
2018-07-23 0.147 0.164 0.147 0.164 0.164 988,000
2018-07-20 0.154 0.158 0.152 0.158 0.158 1,657,000
2018-07-19 0.150 0.160 0.146 0.155 0.155 392,000
2018-07-18 0.145 0.150 0.145 0.150 0.150 242,000
2018-07-17 0.147 0.150 0.145 0.145 0.145 1,072,000
2018-07-16 0.143 0.156 0.143 0.152 0.152 141,000
2018-07-13 0.142 0.157 0.142 0.154 0.154 684,000
2018-07-12 0.150 0.154 0.150 0.154 0.154 1,223,000
2018-07-11 0.150 0.150 0.144 0.150 0.150 848,000
2018-07-10 0.154 0.154 0.150 0.150 0.150 1,384,000
2018-07-09 0.154 0.154 0.150 0.150 0.150 799,000
2018-07-06 0.150 0.153 0.146 0.152 0.152 373,000
2018-07-05 0.150 0.151 0.150 0.150 0.150 1,098,000
2018-07-04 0.158 0.160 0.150 0.151 0.151 1,280,000
2018-07-03 0.170 0.170 0.149 0.165 0.165 5,716,000
2018-06-29 0.168 0.170 0.166 0.171 0.171 172,000
2018-06-28 0.176 0.180 0.167 0.171 0.171 2,418,000
2018-06-27 0.190 0.190 0.176 0.176 0.176 1,169,000
2018-06-26 0.188 0.191 0.188 0.189 0.189 471,000
2018-06-25 0.196 0.197 0.193 0.193 0.193 549,000
2018-06-22 0.195 0.200 0.195 0.197 0.197 187,000
2018-06-21 0.200 0.203 0.195 0.197 0.197 762,000
2018-06-20 0.194 0.210 0.194 0.206 0.206 409,000
2018-06-19 0.193 0.195 0.193 0.194 0.194 988,000
2018-06-15 0.195 0.195 0.195 0.195 0.195 1,211,000
2018-06-14 0.200 0.200 0.195 0.195 0.195 387,000
2018-06-13 0.195 0.200 0.195 0.197 0.197 291,000
2018-06-12 0.198 0.198 0.198 0.198 0.198 11,000
2018-06-11 0.203 0.203 0.196 0.198 0.198 909,000
2018-06-08 0.203 0.203 0.200 0.203 0.203 606,000
2018-06-07 0.200 0.205 0.200 0.202 0.202 221,000
2018-06-06 0.200 0.203 0.198 0.202 0.202 1,190,000
2018-06-05 0.202 0.202 0.202 0.202 0.202 5,000
2018-06-04 0.206 0.206 0.200 0.202 0.202 626,000
2018-06-01 0.199 0.213 0.199 0.206 0.206 422,000
2018-05-31 0.200 0.206 0.200 0.200 0.200 125,000
2018-05-30 0.200 0.203 0.199 0.200 0.200 2,269,000
2018-05-29 0.204 0.204 0.203 0.203 0.203 444,000
2018-05-28 0.205 0.212 0.205 0.207 0.207 92,000
2018-05-25 0.208 0.208 0.205 0.205 0.205 571,000
2018-05-24 0.206 0.209 0.205 0.209 0.209 698,000
2018-05-23 0.209 0.209 0.206 0.206 0.206 1,542,000
2018-05-21 0.213 0.213 0.209 0.209 0.209 255,000
2018-05-18 0.210 0.210 0.207 0.210 0.210 767,000
2018-05-17 0.210 0.215 0.209 0.210 0.210 600,000
2018-05-16 0.216 0.217 0.210 0.210 0.210 6,757,000
2018-05-15 0.210 0.230 0.208 0.215 0.215 15,168,000
2018-05-14 0.207 0.209 0.205 0.207 0.207 1,228,000
2018-05-11 0.208 0.210 0.208 0.208 0.208 1,201,000
2018-05-10 0.205 0.209 0.205 0.206 0.206 187,000
2018-05-09 0.204 0.205 0.204 0.205 0.205 343,000
2018-05-08 0.206 0.210 0.203 0.208 0.208 330,000
2018-05-07 0.205 0.210 0.205 0.207 0.207 320,000
2018-05-04 0.205 0.210 0.205 0.205 0.205 125,000
2018-05-03 0.206 0.210 0.205 0.205 0.205 263,000
2018-05-02 0.207 0.210 0.206 0.206 0.206 191,000
2018-04-30 0.208 0.213 0.205 0.213 0.213 6,041,000
2018-04-27 0.207 0.210 0.205 0.210 0.210 550,000
2018-04-26 0.208 0.211 0.202 0.207 0.207 1,252,000
2018-04-25 0.218 0.218 0.206 0.211 0.211 593,000
2018-04-24 0.209 0.213 0.206 0.214 0.214 554,000
2018-04-23 0.209 0.209 0.205 0.205 0.205 1,097,000
2018-04-20 0.217 0.221 0.210 0.217 0.217 2,370,000
2018-04-19 0.202 0.233 0.202 0.227 0.227 8,066,000
2018-04-18 0.201 0.210 0.201 0.204 0.204 714,000
2018-04-17 0.209 0.212 0.209 0.210 0.210 610,000
2018-04-16 0.217 0.213 0.211 0.211 0.211 696,000
2018-04-13 0.217 0.217 0.211 0.217 0.217 431,000
2018-04-12 0.213 0.220 0.213 0.220 0.220 68,000
2018-04-11 0.214 0.221 0.213 0.218 0.218 449,000
2018-04-10 0.211 0.228 0.211 0.214 0.214 728,000
2018-04-09 0.211 0.218 0.211 0.211 0.211 1,419,000
2018-04-06 0.212 0.217 0.211 0.212 0.212 1,098,000
2018-04-04 0.216 0.216 0.213 0.213 0.213 1,130,000
2018-04-03 0.224 0.224 0.214 0.215 0.215 406,000
2018-03-29 0.216 0.220 0.211 0.218 0.218 1,512,000
2018-03-28 0.218 0.221 0.216 0.221 0.221 1,318,000
2018-03-27 0.222 0.225 0.220 0.225 0.225 820,000
2018-03-26 0.223 0.223 0.218 0.220 0.220 1,949,000
2018-03-23 0.231 0.231 0.223 0.223 0.223 1,712,000
2018-03-22 0.231 0.240 0.231 0.235 0.235 369,000
2018-03-21 0.237 0.244 0.233 0.234 0.234 923,000
2018-03-20 0.239 0.239 0.232 0.236 0.236 445,000
2018-03-19 0.235 0.237 0.234 0.235 0.235 1,054,000
2018-03-16 0.243 0.243 0.237 0.237 0.237 952,000
2018-03-15 0.242 0.247 0.239 0.245 0.245 209,000
2018-03-14 0.242 0.247 0.242 0.242 0.242 797,000
2018-03-13 0.243 0.249 0.243 0.244 0.244 639,000
2018-03-12 0.239 0.250 0.239 0.242 0.242 1,204,000
2018-03-09 0.237 0.241 0.237 0.240 0.240 1,157,000
2018-03-08 0.235 0.238 0.230 0.238 0.238 1,447,000
2018-03-07 0.234 0.238 0.234 0.235 0.235 1,454,000
2018-03-06 0.233 0.238 0.231 0.238 0.238 1,385,000
2018-03-05 0.233 0.235 0.233 0.235 0.235 579,000
2018-03-02 0.243 0.243 0.237 0.239 0.239 1,407,000
2018-03-01 0.245 0.245 0.243 0.244 0.244 1,000,000
2018-02-28 0.245 0.245 0.241 0.244 0.244 1,367,000
2018-02-27 0.260 0.260 0.243 0.245 0.245 1,493,000
2018-02-26 0.260 0.260 0.250 0.250 0.250 1,265,000
2018-02-23 0.240 0.255 0.240 0.250 0.250 2,886,000
2018-02-22 0.242 0.242 0.238 0.238 0.238 1,729,000
2018-02-21 0.241 0.243 0.240 0.243 0.243 455,000
2018-02-20 0.244 0.249 0.240 0.243 0.243 851,000
2018-02-15 0.240 0.247 0.231 0.242 0.242 735,000
2018-02-14 0.237 0.238 0.234 0.237 0.237 1,581,000
2018-02-13 0.237 0.240 0.236 0.238 0.238 2,271,000
2018-02-12 0.236 0.239 0.230 0.233 0.233 3,517,766
2018-02-09 0.249 0.249 0.236 0.238 0.238 2,397,000
2018-02-08 0.246 0.250 0.244 0.250 0.250 1,890,000
2018-02-07 0.250 0.265 0.250 0.250 0.250 2,033,000
2018-02-06 0.260 0.260 0.247 0.248 0.248 6,602,000
2018-02-05 0.270 0.275 0.260 0.270 0.270 2,630,000
2018-02-02 0.285 0.285 0.270 0.280 0.280 1,674,000
2018-02-01 0.275 0.285 0.270 0.280 0.280 1,452,000
2018-01-31 0.280 0.285 0.270 0.275 0.275 1,643,000
2018-01-30 0.295 0.310 0.275 0.285 0.285 11,147,000
2018-01-29 0.265 0.295 0.265 0.290 0.290 21,115,000
2018-01-26 0.260 0.265 0.260 0.265 0.265 1,715,000
2018-01-25 0.260 0.265 0.260 0.260 0.260 2,453,000
2018-01-24 0.265 0.270 0.260 0.260 0.260 4,004,000
2018-01-23 0.260 0.270 0.255 0.265 0.265 4,146,000
2018-01-22 0.270 0.275 0.260 0.265 0.265 2,042,000
2018-01-19 0.255 0.270 0.255 0.270 0.270 2,479,000
2018-01-18 0.260 0.265 0.255 0.260 0.260 2,167,000
2018-01-17 0.265 0.270 0.260 0.260 0.260 1,208,000
2018-01-16 0.265 0.270 0.260 0.265 0.265 985,000
2018-01-15 0.270 0.270 0.260 0.260 0.260 1,609,000
2018-01-12 0.275 0.275 0.265 0.270 0.270 1,229,000
2018-01-11 0.275 0.285 0.270 0.275 0.275 1,815,000
2018-01-10 0.270 0.280 0.270 0.275 0.275 2,734,000
2018-01-09 0.280 0.280 0.270 0.275 0.275 788,000
2018-01-08 0.270 0.280 0.265 0.280 0.280 960,000
2018-01-05 0.280 0.280 0.265 0.270 0.270 1,520,000
2018-01-04 0.270 0.285 0.270 0.280 0.280 2,334,000
2018-01-03 0.260 0.270 0.260 0.270 0.270 1,065,000
2018-01-02 0.265 0.265 0.255 0.260 0.260 1,901,000
2017-12-29 0.265 0.265 0.260 0.265 0.265 1,637,000
2017-12-28 0.265 0.265 0.260 0.260 0.260 1,430,000
2017-12-27 0.265 0.270 0.265 0.265 0.265 1,050,000
2017-12-22 0.275 0.275 0.270 0.270 0.270 361,000
2017-12-21 0.265 0.275 0.260 0.270 0.270 1,183,000
2017-12-20 0.270 0.270 0.255 0.265 0.265 1,177,000
2017-12-19 0.260 0.275 0.255 0.275 0.275 6,239,000
2017-12-18 0.244 0.265 0.244 0.255 0.255 1,326,000
2017-12-15 0.241 0.245 0.237 0.244 0.244 613,000
2017-12-14 0.247 0.247 0.240 0.242 0.242 174,000
2017-12-13 0.243 0.247 0.240 0.247 0.247 542,000
2017-12-12 0.244 0.245 0.243 0.243 0.243 738,000
2017-12-11 0.240 0.250 0.240 0.248 0.248 513,000
2017-12-08 0.238 0.245 0.238 0.243 0.243 1,469,000
2017-12-07 0.250 0.250 0.236 0.242 0.242 2,456,000
2017-12-06 0.260 0.265 0.250 0.250 0.250 3,440,000
2017-12-05 0.265 0.275 0.260 0.270 0.270 1,681,000
2017-12-04 0.260 0.280 0.260 0.265 0.265 2,026,000
2017-12-01 0.260 0.265 0.260 0.265 0.265 651,000
2017-11-30 0.270 0.270 0.260 0.260 0.260 1,070,000
2017-11-29 0.275 0.275 0.265 0.270 0.270 1,502,000
2017-11-28 0.265 0.275 0.260 0.275 0.275 980,000
2017-11-27 0.275 0.275 0.260 0.265 0.265 2,007,000
2017-11-24 0.275 0.280 0.270 0.275 0.275 483,000
2017-11-23 0.270 0.285 0.270 0.280 0.280 3,465,000
2017-11-22 0.265 0.275 0.260 0.270 0.270 2,221,000
2017-11-21 0.275 0.280 0.265 0.265 0.265 2,219,000
2017-11-20 0.275 0.280 0.260 0.275 0.275 2,552,000
2017-11-17 0.285 0.285 0.270 0.275 0.275 4,734,000
2017-11-16 0.285 0.290 0.280 0.285 0.285 2,156,000
2017-11-15 0.290 0.290 0.285 0.285 0.285 1,602,000
2017-11-14 0.290 0.295 0.285 0.295 0.295 1,784,000
2017-11-13 0.295 0.300 0.285 0.290 0.290 2,386,000
2017-11-10 0.295 0.300 0.295 0.295 0.295 1,571,000
2017-11-09 0.300 0.300 0.290 0.300 0.300 2,157,000
2017-11-08 0.310 0.310 0.295 0.295 0.295 4,313,000
2017-11-07 0.300 0.310 0.295 0.300 0.300 3,225,000
2017-11-06 0.300 0.305 0.295 0.300 0.300 2,165,000
2017-11-03 0.300 0.310 0.300 0.300 0.300 2,344,000
2017-11-02 0.305 0.305 0.300 0.305 0.305 3,136,000
2017-11-01 0.310 0.310 0.300 0.305 0.305 7,874,000
2017-10-31 0.310 0.315 0.310 0.310 0.310 1,313,000
2017-10-30 0.315 0.320 0.310 0.310 0.310 821,000
2017-10-27 0.320 0.320 0.310 0.310 0.310 3,609,000
2017-10-26 0.320 0.320 0.310 0.315 0.315 3,464,000
2017-10-25 0.315 0.325 0.310 0.320 0.320 12,569,000
2017-10-24 0.310 0.325 0.305 0.320 0.320 5,854,000
2017-10-23 0.320 0.320 0.305 0.310 0.310 5,911,000
2017-10-20 0.315 0.330 0.315 0.320 0.320 6,235,000
2017-10-19 0.340 0.345 0.310 0.315 0.315 13,991,000
2017-10-18 0.345 0.345 0.330 0.340 0.340 5,022,000
2017-10-17 0.355 0.365 0.330 0.345 0.345 16,907,000
2017-10-16 0.325 0.365 0.320 0.355 0.355 46,214,000
2017-10-13 0.310 0.325 0.310 0.320 0.320 3,959,000
2017-10-12 0.310 0.320 0.305 0.315 0.315 2,750,000
2017-10-11 0.325 0.330 0.310 0.310 0.310 4,954,000
2017-10-10 0.320 0.330 0.315 0.325 0.325 4,292,000
2017-10-09 0.325 0.335 0.320 0.320 0.320 4,760,000
2017-10-06 0.305 0.335 0.300 0.325 0.325 32,015,000
2017-10-04 0.300 0.310 0.300 0.305 0.305 7,363,000
2017-10-03 0.290 0.315 0.285 0.310 0.310 12,109,000
2017-09-29 0.290 0.295 0.285 0.290 0.290 2,602,000
2017-09-28 0.295 0.295 0.285 0.290 0.290 4,403,000
2017-09-27 0.290 0.305 0.290 0.295 0.295 4,189,000
2017-09-26 0.290 0.305 0.290 0.290 0.290 6,741,000
2017-09-25 0.300 0.305 0.290 0.300 0.300 12,412,000
2017-09-22 0.320 0.320 0.305 0.310 0.310 8,257,000
2017-09-21 0.340 0.340 0.320 0.325 0.325 9,236,000
2017-09-20 0.320 0.340 0.320 0.340 0.340 6,415,000
2017-09-19 0.330 0.335 0.320 0.325 0.325 2,365,000
2017-09-18 0.340 0.340 0.320 0.330 0.330 4,099,000
2017-09-15 0.345 0.350 0.320 0.330 0.330 7,854,000
2017-09-14 0.360 0.360 0.340 0.345 0.345 7,699,000
2017-09-13 0.355 0.360 0.345 0.360 0.360 3,667,000
2017-09-12 0.345 0.370 0.345 0.355 0.355 16,803,000
2017-09-11 0.345 0.350 0.335 0.345 0.345 6,003,000
2017-09-08 0.375 0.385 0.340 0.350 0.350 22,373,000
2017-09-07 0.320 0.380 0.315 0.375 0.375 58,634,000
2017-09-06 0.300 0.330 0.290 0.320 0.320 12,975,000
2017-09-05 0.305 0.305 0.300 0.300 0.300 4,605,000
2017-09-04 0.325 0.325 0.305 0.310 0.310 7,195,000
2017-09-01 0.340 0.345 0.325 0.330 0.330 6,233,000
2017-08-31 0.325 0.345 0.320 0.335 0.335 8,923,000
2017-08-30 0.330 0.335 0.310 0.325 0.325 6,512,000
2017-08-29 0.345 0.345 0.325 0.330 0.330 5,582,000
2017-08-28 0.350 0.355 0.335 0.340 0.340 5,425,000
2017-08-25 0.345 0.360 0.345 0.350 0.350 3,046,000
2017-08-24 0.375 0.375 0.345 0.350 0.350 9,230,000
2017-08-23 0.375 0.375 0.375 0.375 0.375 0
2017-08-22 0.365 0.385 0.365 0.375 0.375 15,401,000
2017-08-21 0.345 0.375 0.340 0.365 0.365 20,573,000
2017-08-18 0.340 0.345 0.330 0.345 0.345 5,884,000
2017-08-17 0.355 0.365 0.340 0.350 0.350 9,609,000
2017-08-16 0.350 0.355 0.335 0.350 0.350 6,067,000
2017-08-15 0.360 0.370 0.345 0.350 0.350 11,978,000
2017-08-14 0.340 0.360 0.335 0.360 0.360 15,102,000
2017-08-11 0.375 0.375 0.330 0.340 0.340 50,175,000
2017-08-10 0.410 0.425 0.385 0.400 0.400 29,332,000
2017-08-09 0.400 0.420 0.380 0.410 0.410 55,973,000
2017-08-08 0.440 0.465 0.390 0.405 0.405 114,646,000
2017-08-07 0.360 0.450 0.345 0.445 0.445 188,422,500
2017-08-04 0.300 0.370 0.290 0.360 0.360 107,716,000
2017-08-03 0.280 0.310 0.280 0.295 0.295 25,650,000
2017-08-02 0.290 0.300 0.275 0.280 0.280 14,910,000
2017-08-01 0.315 0.315 0.280 0.290 0.290 18,560,000
2017-07-31 0.249 0.320 0.249 0.310 0.310 60,698,000
2017-07-28 0.250 0.255 0.246 0.249 0.249 14,791,000
2017-07-27 0.233 0.260 0.230 0.250 0.250 23,671,000
2017-07-26 0.238 0.239 0.227 0.228 0.228 1,797,000
2017-07-25 0.231 0.241 0.226 0.228 0.228 1,520,000
2017-07-24 0.232 0.234 0.224 0.231 0.231 1,737,000
2017-07-21 0.226 0.233 0.225 0.228 0.228 901,000
2017-07-20 0.236 0.236 0.225 0.227 0.227 3,048,000
2017-07-19 0.223 0.237 0.222 0.234 0.234 1,762,000
2017-07-18 0.233 0.233 0.223 0.225 0.225 939,000
2017-07-17 0.229 0.229 0.225 0.229 0.229 1,739,000
2017-07-14 0.221 0.235 0.218 0.228 0.228 3,350,000
2017-07-13 0.218 0.220 0.215 0.217 0.217 1,095,000
2017-07-12 0.216 0.220 0.211 0.215 0.215 558,000
2017-07-11 0.222 0.223 0.215 0.219 0.219 726,000
2017-07-10 0.221 0.228 0.218 0.220 0.220 1,112,000
2017-07-07 0.216 0.223 0.215 0.220 0.220 504,000
2017-07-06 0.221 0.221 0.215 0.218 0.218 1,134,000
2017-07-05 0.230 0.230 0.220 0.223 0.223 1,921,000
2017-07-04 0.229 0.235 0.221 0.226 0.226 1,304,000
2017-07-03 0.221 0.229 0.221 0.228 0.228 4,295,000
2017-06-30 0.225 0.225 0.220 0.221 0.221 1,693,000
2017-06-29 0.229 0.230 0.222 0.225 0.225 316,000
2017-06-28 0.223 0.226 0.220 0.222 0.222 2,228,000
2017-06-27 0.233 0.233 0.223 0.224 0.224 1,976,000
2017-06-26 0.230 0.235 0.228 0.235 0.235 594,000
2017-06-23 0.234 0.234 0.228 0.231 0.231 1,046,000
2017-06-22 0.235 0.240 0.230 0.237 0.237 2,842,000
2017-06-21 0.234 0.239 0.228 0.234 0.234 3,756,000
2017-06-20 0.232 0.235 0.231 0.234 0.234 466,000
2017-06-19 0.236 0.237 0.232 0.232 0.232 1,116,000
2017-06-16 0.241 0.244 0.236 0.236 0.236 1,932,000
2017-06-15 0.246 0.248 0.240 0.243 0.243 1,662,000
2017-06-14 0.243 0.250 0.243 0.246 0.246 1,646,000
2017-06-13 0.240 0.260 0.239 0.242 0.242 4,877,000
2017-06-12 0.240 0.243 0.239 0.240 0.240 529,457
2017-06-09 0.247 0.249 0.239 0.240 0.240 2,363,000
2017-06-08 0.250 0.250 0.240 0.246 0.246 2,947,000
2017-06-07 0.233 0.260 0.228 0.250 0.250 7,590,000
2017-06-06 0.226 0.234 0.223 0.231 0.231 845,000
2017-06-05 0.227 0.231 0.223 0.229 0.229 2,402,000
2017-06-02 0.227 0.231 0.220 0.229 0.229 3,333,000
2017-06-01 0.232 0.232 0.225 0.227 0.227 1,832,000
2017-05-31 0.229 0.234 0.229 0.232 0.232 1,643,000
2017-05-29 0.228 0.235 0.226 0.234 0.234 587,000
2017-05-26 0.228 0.235 0.227 0.233 0.233 2,471,000
2017-05-25 0.227 0.235 0.227 0.233 0.233 435,000
2017-05-24 0.231 0.233 0.229 0.229 0.229 1,375,000
2017-05-23 0.230 0.236 0.228 0.234 0.234 2,905,000
2017-05-22 0.241 0.248 0.227 0.228 0.228 7,907,000
2017-05-19 0.226 0.248 0.224 0.240 0.240 2,515,000
2017-05-18 0.231 0.233 0.223 0.225 0.225 2,764,000
2017-05-17 0.231 0.239 0.230 0.230 0.230 3,214,000
2017-05-16 0.230 0.235 0.225 0.228 0.228 2,678,000
2017-05-15 0.234 0.237 0.228 0.229 0.229 3,898,000
2017-05-12 0.240 0.240 0.232 0.236 0.236 4,582,000
2017-05-11 0.243 0.243 0.238 0.241 0.241 1,652,000
2017-05-10 0.248 0.250 0.241 0.245 0.245 2,187,000
2017-05-09 0.244 0.250 0.240 0.246 0.246 1,728,000
2017-05-08 0.255 0.255 0.244 0.250 0.250 2,048,000
2017-05-05 0.260 0.260 0.243 0.250 0.250 4,726,000
2017-05-04 0.260 0.275 0.255 0.260 0.260 3,440,000
2017-05-02 0.260 0.260 0.260 0.260 0.260 16,000
2017-04-28 0.255 0.270 0.255 0.260 0.260 1,576,000
2017-04-27 0.260 0.265 0.255 0.255 0.255 998,000
2017-04-26 0.260 0.270 0.255 0.260 0.260 1,803,000
2017-04-25 0.275 0.275 0.255 0.255 0.255 8,431,000
2017-04-24 0.300 0.300 0.275 0.275 0.275 3,340,000
2017-04-21 0.290 0.305 0.280 0.295 0.295 3,598,000
2017-04-20 0.300 0.300 0.280 0.290 0.290 3,006,000
2017-04-19 0.305 0.305 0.275 0.295 0.295 2,274,000
2017-04-18 0.320 0.320 0.300 0.300 0.300 1,437,000
2017-04-13 0.310 0.315 0.310 0.315 0.315 876,000
2017-04-12 0.315 0.315 0.310 0.310 0.310 1,175,000
2017-04-11 0.320 0.320 0.310 0.315 0.315 585,000
2017-04-10 0.315 0.325 0.315 0.325 0.325 517,000
2017-04-07 0.325 0.330 0.305 0.315 0.315 1,864,000
2017-04-06 0.320 0.325 0.315 0.325 0.325 886,000
2017-04-05 0.330 0.330 0.315 0.325 0.325 562,000
2017-04-03 0.310 0.325 0.310 0.325 0.325 1,643,593
2017-03-31 0.315 0.325 0.315 0.320 0.320 850,000
2017-03-30 0.310 0.325 0.310 0.315 0.315 1,491,000
2017-03-29 0.320 0.325 0.315 0.320 0.320 833,000
2017-03-28 0.325 0.330 0.315 0.320 0.320 1,751,000
2017-03-27 0.355 0.355 0.320 0.330 0.330 3,008,000
2017-03-24 0.350 0.355 0.345 0.355 0.355 1,120,000
2017-03-23 0.350 0.355 0.345 0.355 0.355 682,000
2017-03-22 0.350 0.355 0.340 0.350 0.350 1,497,000
2017-03-21 0.365 0.365 0.345 0.350 0.350 4,450,000
2017-03-20 0.365 0.375 0.360 0.365 0.365 4,250,000
2017-03-17 0.380 0.380 0.365 0.365 0.365 3,966,000
2017-03-16 0.385 0.390 0.370 0.385 0.385 3,865,338
2017-03-15 0.385 0.390 0.380 0.385 0.385 2,276,000
2017-03-14 0.380 0.390 0.375 0.385 0.385 817,700
2017-03-13 0.385 0.385 0.360 0.385 0.385 5,375,000
2017-03-10 0.385 0.395 0.385 0.395 0.395 1,124,000
2017-03-09 0.420 0.420 0.385 0.400 0.400 3,216,000
2017-03-08 0.420 0.420 0.410 0.420 0.420 1,801,000
2017-03-07 0.420 0.425 0.420 0.425 0.425 22,000
2017-03-06 0.435 0.435 0.420 0.425 0.425 1,757,027
2017-03-03 0.420 0.445 0.415 0.435 0.435 2,589,000
2017-03-02 0.445 0.450 0.425 0.440 0.440 3,963,000
2017-03-01 0.410 0.440 0.405 0.430 0.430 7,631,000
2017-02-28 0.420 0.420 0.400 0.410 0.410 4,483,000
2017-02-27 0.420 0.435 0.415 0.420 0.420 2,838,000
2017-02-24 0.440 0.440 0.415 0.415 0.415 3,175,000
2017-02-23 0.440 0.455 0.435 0.445 0.445 3,145,000
2017-02-22 0.440 0.455 0.435 0.455 0.455 3,410,000
2017-02-21 0.440 0.465 0.435 0.435 0.435 4,830,000
2017-02-20 0.425 0.435 0.420 0.430 0.430 1,267,000
2017-02-17 0.450 0.450 0.425 0.425 0.425 3,437,000
2017-02-16 0.445 0.455 0.440 0.455 0.455 3,299,000
2017-02-15 0.465 0.465 0.440 0.450 0.450 5,318,000
2017-02-14 0.470 0.475 0.450 0.465 0.465 9,459,000
2017-02-13 0.425 0.470 0.425 0.465 0.465 23,829,000
2017-02-10 0.415 0.440 0.405 0.425 0.425 9,878,000
2017-02-09 0.400 0.425 0.395 0.415 0.415 3,817,000
2017-02-08 0.400 0.415 0.395 0.400 0.400 3,743,000
2017-02-07 0.400 0.410 0.395 0.400 0.400 3,018,000
2017-02-06 0.425 0.425 0.400 0.400 0.400 7,633,000
2017-02-03 0.390 0.425 0.385 0.425 0.425 31,859,000
2017-02-02 0.380 0.390 0.370 0.385 0.385 5,764,000
2017-02-01 0.340 0.385 0.340 0.375 0.375 3,899,000
2017-01-27 0.345 0.355 0.340 0.350 0.350 554,000
2017-01-26 0.355 0.360 0.355 0.355 0.355 425,000
2017-01-25 0.355 0.365 0.350 0.355 0.355 3,453,000
2017-01-24 0.340 0.355 0.340 0.345 0.345 2,922,000
2017-01-23 0.345 0.350 0.335 0.335 0.335 729,000
2017-01-20 0.350 0.350 0.335 0.340 0.340 1,218,000
2017-01-19 0.345 0.355 0.345 0.350 0.350 694,000
2017-01-18 0.350 0.350 0.345 0.350 0.350 636,000
2017-01-17 0.345 0.345 0.340 0.345 0.345 736,000
2017-01-16 0.340 0.350 0.340 0.350 0.350 885,000
2017-01-13 0.350 0.355 0.340 0.340 0.340 939,000
2017-01-12 0.360 0.365 0.350 0.350 0.350 1,024,000
2017-01-11 0.375 0.375 0.355 0.365 0.365 4,434,000
2017-01-10 0.345 0.360 0.340 0.360 0.360 2,878,000
2017-01-09 0.345 0.345 0.335 0.345 0.345 956,000
2017-01-06 0.365 0.365 0.340 0.345 0.345 1,869,900
2017-01-05 0.335 0.365 0.335 0.360 0.360 5,925,000
2017-01-04 0.340 0.340 0.325 0.335 0.335 728,000
2017-01-03 0.335 0.345 0.330 0.335 0.335 1,442,000
2016-12-30 0.325 0.325 0.315 0.320 0.320 1,229,000
2016-12-29 0.320 0.320 0.310 0.320 0.320 684,000
2016-12-28 0.315 0.320 0.310 0.320 0.320 959,000
2016-12-23 0.315 0.315 0.310 0.310 0.310 572,000
2016-12-22 0.330 0.330 0.310 0.320 0.320 714,000
2016-12-21 0.330 0.335 0.320 0.325 0.325 1,270,000
2016-12-20 0.330 0.330 0.310 0.320 0.320 2,620,000
2016-12-19 0.330 0.345 0.330 0.335 0.335 502,000
2016-12-16 0.340 0.350 0.330 0.340 0.340 1,977,000
2016-12-15 0.340 0.345 0.335 0.345 0.345 2,299,000
2016-12-14 0.360 0.360 0.340 0.350 0.350 1,637,000
2016-12-13 0.355 0.365 0.355 0.365 0.365 422,000
2016-12-12 0.370 0.380 0.350 0.360 0.360 2,936,000
2016-12-09 0.355 0.370 0.350 0.365 0.365 1,619,000
2016-12-08 0.385 0.390 0.355 0.355 0.355 5,313,000
2016-12-07 0.355 0.385 0.350 0.380 0.380 9,521,000
2016-12-06 0.350 0.360 0.345 0.360 0.360 1,940,000
2016-12-05 0.350 0.360 0.340 0.345 0.345 4,698,000
2016-12-02 0.370 0.370 0.345 0.355 0.355 4,956,000
2016-12-01 0.360 0.375 0.355 0.370 0.370 5,894,000
2016-11-30 0.395 0.395 0.355 0.365 0.365 6,849,000
2016-11-29 0.405 0.430 0.390 0.400 0.400 10,053,000
2016-11-28 0.420 0.425 0.400 0.410 0.410 8,827,000
2016-11-25 0.415 0.440 0.400 0.415 0.415 25,566,100
2016-11-24 0.365 0.430 0.360 0.410 0.410 52,546,000
2016-11-23 0.375 0.400 0.355 0.365 0.365 12,367,000
2016-11-22 0.360 0.385 0.355 0.385 0.385 13,975,000
2016-11-21 0.335 0.380 0.335 0.360 0.360 4,424,000
2016-11-18 0.355 0.355 0.340 0.350 0.350 2,126,000
2016-11-17 0.330 0.350 0.330 0.345 0.345 3,102,000
2016-11-16 0.335 0.350 0.330 0.335 0.335 2,753,000
2016-11-15 0.365 0.380 0.335 0.350 0.350 8,431,000
2016-11-14 0.345 0.400 0.335 0.365 0.365 34,451,000
2016-11-11 0.320 0.365 0.310 0.345 0.345 16,314,000
2016-11-10 0.310 0.320 0.305 0.320 0.320 6,676,000
2016-11-09 0.295 0.295 0.285 0.295 0.295 1,496,000
2016-11-08 0.295 0.300 0.290 0.300 0.300 724,000
2016-11-07 0.295 0.300 0.295 0.300 0.300 1,099,000
2016-11-04 0.295 0.295 0.290 0.295 0.295 1,389,000
2016-11-03 0.300 0.300 0.295 0.300 0.300 811,000
2016-11-02 0.305 0.310 0.295 0.300 0.300 1,466,000
2016-11-01 0.315 0.320 0.310 0.315 0.315 2,813,000
2016-10-31 0.320 0.320 0.315 0.320 0.320 607,000
2016-10-28 0.325 0.335 0.325 0.325 0.325 803,000
2016-10-27 0.330 0.335 0.320 0.325 0.325 2,091,000
2016-10-26 0.335 0.340 0.325 0.330 0.330 1,727,593
2016-10-25 0.330 0.335 0.320 0.330 0.330 2,139,000
2016-10-24 0.315 0.340 0.315 0.330 0.330 1,808,000
2016-10-21 0.320 0.320 0.320 0.320 0.320 0
2016-10-20 0.325 0.325 0.310 0.320 0.320 3,742,000
2016-10-19 0.330 0.335 0.315 0.325 0.325 1,135,000
2016-10-18 0.315 0.355 0.315 0.330 0.330 2,058,000
2016-10-17 0.320 0.325 0.315 0.320 0.320 564,000
2016-10-14 0.330 0.330 0.310 0.320 0.320 937,000
2016-10-13 0.330 0.330 0.315 0.325 0.325 2,306,000
2016-10-12 0.335 0.340 0.325 0.335 0.335 1,530,000
2016-10-11 0.370 0.370 0.335 0.340 0.340 4,537,000
2016-10-07 0.345 0.360 0.335 0.360 0.360 4,070,000
2016-10-06 0.350 0.360 0.330 0.345 0.345 8,006,000
2016-10-05 0.330 0.360 0.320 0.350 0.350 25,529,000
2016-10-04 0.305 0.330 0.290 0.330 0.330 6,199,000
2016-10-03 0.300 0.305 0.290 0.305 0.305 1,898,000
2016-09-30 0.325 0.325 0.285 0.290 0.290 4,330,000
2016-09-29 0.335 0.340 0.305 0.320 0.320 6,474,000
2016-09-28 0.285 0.340 0.285 0.335 0.335 22,510,000
2016-09-27 0.270 0.290 0.270 0.285 0.285 3,794,500
2016-09-26 0.270 0.285 0.270 0.280 0.280 2,682,000
2016-09-23 0.270 0.275 0.265 0.275 0.275 250,000
2016-09-22 0.265 0.275 0.265 0.275 0.275 857,000
2016-09-21 0.265 0.270 0.265 0.270 0.270 112,000
2016-09-20 0.265 0.270 0.255 0.270 0.270 556,000
2016-09-19 0.260 0.275 0.260 0.270 0.270 282,000
2016-09-15 0.260 0.265 0.255 0.260 0.260 1,060,000
2016-09-14 0.275 0.270 0.260 0.265 0.265 1,534,000
2016-09-13 0.275 0.285 0.265 0.275 0.275 827,000
2016-09-12 0.275 0.280 0.270 0.280 0.280 807,000
2016-09-09 0.280 0.300 0.280 0.290 0.290 4,065,000
2016-09-08 0.270 0.295 0.270 0.285 0.285 4,076,000
2016-09-07 0.270 0.270 0.260 0.270 0.270 1,139,000
2016-09-06 0.265 0.270 0.265 0.270 0.270 758,000
2016-09-05 0.260 0.265 0.250 0.260 0.260 1,214,000
2016-09-02 0.260 0.265 0.255 0.260 0.260 445,000
2016-09-01 0.260 0.265 0.255 0.260 0.260 437,000
2016-08-31 0.260 0.260 0.255 0.255 0.255 352,000
2016-08-30 0.270 0.275 0.260 0.260 0.260 170,000
2016-08-29 0.255 0.260 0.255 0.260 0.260 134,000
2016-08-26 0.260 0.260 0.260 0.260 0.260 73,000
2016-08-25 0.260 0.260 0.260 0.260 0.260 0
2016-08-24 0.260 0.260 0.260 0.260 0.260 39,000
2016-08-23 0.255 0.265 0.255 0.265 0.265 74,000
2016-08-22 0.260 0.265 0.260 0.265 0.265 33,000
2016-08-19 0.260 0.265 0.260 0.260 0.260 29,000
2016-08-18 0.260 0.270 0.260 0.270 0.270 41,000
2016-08-17 0.265 0.265 0.260 0.265 0.265 1,097,000
2016-08-16 0.265 0.265 0.265 0.265 0.265 184,000
2016-08-15 0.270 0.270 0.265 0.265 0.265 1,200,000
2016-08-12 0.260 0.265 0.260 0.265 0.265 486,000
2016-08-11 0.260 0.260 0.260 0.260 0.260 124,000
2016-08-10 0.265 0.265 0.260 0.260 0.260 820,000
2016-08-09 0.260 0.265 0.255 0.265 0.265 574,000
2016-08-08 0.260 0.265 0.250 0.255 0.255 660,000
2016-08-05 0.255 0.265 0.255 0.260 0.260 909,000
2016-08-04 0.255 0.265 0.255 0.265 0.265 208,000
2016-08-03 0.265 0.265 0.265 0.265 0.265 137,000
2016-08-02 0.265 0.265 0.265 0.265 0.265 0
2016-08-01 0.260 0.265 0.255 0.265 0.265 70,000
2016-07-29 0.260 0.265 0.255 0.260 0.260 512,000
2016-07-28 0.260 0.265 0.260 0.265 0.265 350,000
2016-07-27 0.270 0.270 0.265 0.270 0.270 644,000
2016-07-26 0.280 0.280 0.265 0.270 0.270 291,000
2016-07-25 0.270 0.280 0.270 0.280 0.280 522,000
2016-07-22 0.265 0.280 0.265 0.280 0.280 337,000
2016-07-21 0.265 0.275 0.265 0.275 0.275 192,000
2016-07-20 0.275 0.275 0.265 0.270 0.270 1,475,000
2016-07-19 0.280 0.280 0.275 0.275 0.275 822,000
2016-07-18 0.280 0.280 0.275 0.280 0.280 429,000
2016-07-15 0.265 0.280 0.265 0.280 0.280 1,717,000
2016-07-14 0.275 0.280 0.265 0.265 0.265 503,000
2016-07-13 0.280 0.280 0.260 0.275 0.275 2,088,000
2016-07-12 0.255 0.280 0.255 0.270 0.270 4,782,000
2016-07-11 0.260 0.260 0.255 0.255 0.255 717,000
2016-07-08 0.255 0.265 0.250 0.250 0.250 552,000
2016-07-07 0.265 0.265 0.255 0.260 0.260 260,000
2016-07-06 0.255 0.260 0.250 0.260 0.260 1,629,000
2016-07-05 0.280 0.280 0.260 0.260 0.260 612,000
2016-07-04 0.250 0.270 0.250 0.270 0.270 2,341,000
2016-06-30 0.250 0.255 0.250 0.255 0.255 2,433,000
2016-06-29 0.238 0.249 0.238 0.249 0.249 201,000
2016-06-28 0.244 0.245 0.244 0.245 0.245 178,000
2016-06-27 0.245 0.255 0.245 0.245 0.245 227,000
2016-06-24 0.255 0.255 0.245 0.245 0.245 607,000
2016-06-23 0.255 0.255 0.255 0.255 0.255 276,000
2016-06-22 0.255 0.260 0.255 0.255 0.255 200,000
2016-06-21 0.260 0.260 0.260 0.260 0.260 0
2016-06-20 0.275 0.275 0.255 0.260 0.260 2,344,000
2016-06-17 0.250 0.285 0.250 0.265 0.265 1,713,000
2016-06-16 0.265 0.265 0.249 0.250 0.250 217,000
2016-06-15 0.250 0.255 0.250 0.250 0.250 61,000
2016-06-14 0.249 0.255 0.249 0.250 0.250 2,820,000
2016-06-13 0.250 0.250 0.247 0.249 0.249 508,000
2016-06-10 0.250 0.255 0.250 0.250 0.250 144,000
2016-06-08 0.250 0.255 0.250 0.255 0.255 177,000
2016-06-07 0.260 0.265 0.250 0.250 0.250 475,000
2016-06-06 0.246 0.250 0.246 0.250 0.250 211,000
2016-06-03 0.255 0.255 0.245 0.248 0.248 1,008,000
2016-06-02 0.250 0.275 0.250 0.255 0.255 994,000
2016-06-01 0.255 0.255 0.255 0.255 0.255 0
2016-05-31 0.255 0.260 0.255 0.255 0.255 372,000
2016-05-30 0.250 0.250 0.247 0.250 0.250 140,000
2016-05-27 0.248 0.255 0.248 0.250 0.250 628,000
2016-05-26 0.250 0.250 0.248 0.248 0.248 308,000
2016-05-25 0.255 0.255 0.250 0.250 0.250 275,000
2016-05-24 0.249 0.249 0.248 0.248 0.248 90,000
2016-05-23 0.250 0.250 0.246 0.249 0.249 176,000
2016-05-20 0.250 0.250 0.250 0.250 0.250 0
2016-05-19 0.255 0.255 0.245 0.250 0.250 210,000
2016-05-18 0.250 0.250 0.248 0.249 0.249 1,035,000
2016-05-17 0.249 0.255 0.249 0.250 0.250 349,000
2016-05-16 0.250 0.255 0.245 0.248 0.248 1,824,000
2016-05-13 0.250 0.260 0.250 0.260 0.260 454,000
2016-05-12 0.250 0.260 0.250 0.250 0.250 1,222,000
2016-05-11 0.260 0.260 0.249 0.260 0.260 5,242,000
2016-05-10 0.275 0.275 0.265 0.265 0.265 548,000
2016-05-09 0.270 0.270 0.260 0.270 0.270 384,000
2016-05-06 0.285 0.290 0.270 0.270 0.270 3,248,000
2016-05-05 0.280 0.290 0.275 0.290 0.290 1,596,000
2016-05-04 0.285 0.285 0.275 0.280 0.280 560,000
2016-05-03 0.295 0.295 0.280 0.285 0.285 885,117
2016-04-29 0.300 0.300 0.290 0.295 0.295 339,000
2016-04-28 0.310 0.310 0.295 0.300 0.300 1,013,000
2016-04-27 0.305 0.310 0.300 0.310 0.310 593,000
2016-04-26 0.325 0.325 0.300 0.315 0.315 2,291,000
2016-04-25 0.320 0.345 0.320 0.325 0.325 5,685,000
2016-04-22 0.295 0.320 0.295 0.310 0.310 6,018,000
2016-04-21 0.315 0.315 0.295 0.295 0.295 4,776,000
2016-04-20 0.290 0.320 0.290 0.305 0.305 12,258,000
2016-04-19 0.275 0.285 0.270 0.280 0.280 182,000
2016-04-18 0.275 0.275 0.270 0.280 0.280 661,000
2016-04-15 0.285 0.290 0.270 0.275 0.275 1,055,000
2016-04-14 0.305 0.310 0.280 0.290 0.290 2,195,000
2016-04-13 0.295 0.315 0.295 0.305 0.305 4,322,000
2016-04-12 0.280 0.300 0.280 0.290 0.290 2,577,000
2016-04-11 0.265 0.300 0.265 0.285 0.285 2,032,000
2016-04-08 0.275 0.285 0.260 0.275 0.275 1,791,000
2016-04-07 0.260 0.310 0.260 0.285 0.285 6,484,000
2016-04-06 0.255 0.260 0.255 0.260 0.260 1,217,000
2016-04-05 0.260 0.260 0.250 0.250 0.250 1,183,000
2016-04-01 0.270 0.270 0.255 0.260 0.260 1,824,000
2016-03-31 0.275 0.275 0.265 0.275 0.275 1,782,000
2016-03-30 0.285 0.285 0.275 0.285 0.285 903,000
2016-03-29 0.295 0.295 0.275 0.285 0.285 1,406,299
2016-03-24 0.290 0.300 0.290 0.295 0.295 1,483,000
2016-03-23 0.310 0.310 0.300 0.300 0.300 503,000
2016-03-22 0.300 0.315 0.290 0.305 0.305 2,270,000
2016-03-21 0.310 0.315 0.295 0.300 0.300 2,891,000
2016-03-18 0.310 0.315 0.300 0.310 0.310 11,374,000
2016-03-17 0.315 0.345 0.310 0.315 0.315 5,667,000
2016-03-16 0.305 0.310 0.300 0.310 0.310 2,986,000
2016-03-15 0.325 0.330 0.310 0.315 0.315 2,211,000
2016-03-14 0.350 0.355 0.325 0.330 0.330 4,804,000
2016-03-11 0.330 0.360 0.315 0.345 0.345 11,540,000
2016-03-10 0.345 0.350 0.315 0.325 0.325 8,475,000
2016-03-09 0.395 0.395 0.330 0.340 0.340 16,695,000
2016-03-08 0.360 0.430 0.360 0.400 0.400 29,688,000
2016-03-07 0.320 0.365 0.320 0.350 0.350 16,842,000
2016-03-04 0.300 0.335 0.295 0.320 0.320 10,350,000
2016-03-03 0.300 0.310 0.290 0.290 0.290 1,409,000
2016-03-02 0.280 0.300 0.270 0.300 0.300 2,876,000
2016-03-01 0.270 0.280 0.260 0.280 0.280 673,000
2016-02-29 0.270 0.280 0.260 0.265 0.265 401,000
2016-02-26 0.270 0.280 0.260 0.270 0.270 495,000
2016-02-25 0.250 0.280 0.250 0.270 0.270 2,951,000
2016-02-24 0.241 0.241 0.241 0.241 0.241 0
2016-02-23 0.238 0.238 0.238 0.241 0.241 20,000
2016-02-22 0.245 0.245 0.221 0.244 0.244 448,000
2016-02-19 0.233 0.233 0.233 0.233 0.233 0
2016-02-18 0.232 0.232 0.232 0.233 0.233 31,000
2016-02-17 0.215 0.246 0.215 0.232 0.232 84,000
2016-02-16 0.231 0.231 0.231 0.232 0.232 6,000
2016-02-15 0.231 0.234 0.231 0.231 0.231 96,000
2016-02-12 0.230 0.230 0.230 0.230 0.230 0
2016-02-11 0.230 0.231 0.229 0.230 0.230 325,000
2016-02-05 0.230 0.238 0.230 0.234 0.234 105,000
2016-02-04 0.237 0.239 0.236 0.236 0.236 79,000
2016-02-03 0.221 0.237 0.220 0.237 0.237 162,000
2016-02-02 0.236 0.240 0.228 0.228 0.228 421,000
2016-02-01 0.227 0.232 0.227 0.235 0.235 160,000
2016-01-29 0.230 0.236 0.222 0.230 0.230 841,000
2016-01-28 0.234 0.238 0.225 0.231 0.231 1,318,000
2016-01-27 0.237 0.238 0.235 0.236 0.236 371,000
2016-01-26 0.242 0.242 0.235 0.237 0.237 138,000
2016-01-25 0.250 0.250 0.242 0.245 0.245 234,000
2016-01-22 0.246 0.250 0.241 0.249 0.249 504,000
2016-01-21 0.270 0.270 0.234 0.238 0.238 1,993,000
2016-01-20 0.280 0.280 0.250 0.275 0.275 302,000
2016-01-19 0.275 0.290 0.275 0.285 0.285 1,083,000
2016-01-18 0.275 0.310 0.275 0.290 0.290 6,793,000
2016-01-15 0.350 0.350 0.260 0.275 0.275 12,595,000
2016-01-14 0.255 0.380 0.250 0.340 0.340 5,595,000
2016-01-13 0.260 0.265 0.250 0.255 0.255 1,332,000
2016-01-12 0.255 0.260 0.250 0.255 0.255 613,000
2016-01-11 0.265 0.265 0.250 0.260 0.260 672,000
2016-01-08 0.250 0.275 0.249 0.265 0.265 1,097,000
2016-01-07 0.280 0.280 0.245 0.250 0.250 3,184,000
2016-01-06 0.250 0.285 0.246 0.280 0.280 7,529,000
2016-01-05 0.241 0.250 0.241 0.250 0.250 1,279,000
2016-01-04 0.235 0.250 0.231 0.241 0.241 899,000
2015-12-31 0.255 0.255 0.240 0.240 0.240 133,000
2015-12-30 0.245 0.245 0.243 0.240 0.240 120,000
2015-12-29 0.243 0.250 0.236 0.247 0.247 1,860,000
2015-12-28 0.270 0.275 0.243 0.243 0.243 708,000
2015-12-24 0.260 0.270 0.248 0.260 0.260 79,000
2015-12-23 0.255 0.260 0.244 0.249 0.249 578,000
2015-12-22 0.237 0.260 0.237 0.245 0.245 2,201,000
2015-12-21 0.238 0.244 0.222 0.226 0.226 1,531,000
2015-12-18 0.222 0.236 0.222 0.231 0.231 348,000
2015-12-17 0.240 0.245 0.230 0.235 0.235 491,000
2015-12-16 0.221 0.242 0.221 0.230 0.230 544,000
2015-12-15 0.232 0.232 0.232 0.232 0.232 3,000
2015-12-14 0.227 0.230 0.220 0.225 0.225 2,422,000
2015-12-11 0.228 0.228 0.227 0.227 0.227 155,000
2015-12-10 0.220 0.234 0.220 0.233 0.233 2,241,000
2015-12-09 0.221 0.245 0.220 0.222 0.222 2,440,000
2015-12-08 0.211 0.229 0.211 0.223 0.223 339,000
2015-12-07 0.221 0.225 0.221 0.222 0.222 247,000
2015-12-04 0.230 0.234 0.217 0.225 0.225 2,662,000
2015-12-03 0.230 0.241 0.225 0.233 0.233 1,059,000
2015-12-02 0.235 0.236 0.230 0.232 0.232 2,383,000
2015-12-01 0.240 0.245 0.233 0.236 0.236 4,629,900
2015-11-30 0.250 0.260 0.232 0.243 0.243 6,465,090
2015-11-27 0.265 0.265 0.255 0.260 0.260 1,031,000
2015-11-26 0.270 0.275 0.260 0.260 0.260 1,324,000
2015-11-25 0.270 0.270 0.260 0.270 0.270 903,000
2015-11-24 0.275 0.280 0.260 0.270 0.270 963,000
2015-11-23 0.280 0.280 0.280 0.280 0.280 663,000
2015-11-20 0.280 0.290 0.275 0.290 0.290 680,000
2015-11-19 0.290 0.290 0.280 0.280 0.280 381,000
2015-11-18 0.280 0.280 0.280 0.280 0.280 0
2015-11-17 0.295 0.295 0.280 0.280 0.280 238,000
2015-11-16 0.290 0.290 0.285 0.290 0.290 318,000
2015-11-13 0.280 0.290 0.280 0.290 0.290 159,000
2015-11-12 0.285 0.285 0.280 0.285 0.285 426,000
2015-11-11 0.285 0.285 0.285 0.285 0.285 120,000
2015-11-10 0.285 0.295 0.275 0.290 0.290 1,099,000
2015-11-09 0.290 0.295 0.285 0.295 0.295 551,000
2015-11-06 0.300 0.300 0.285 0.285 0.285 948,000
2015-11-05 0.300 0.300 0.290 0.300 0.300 1,014,000
2015-11-04 0.295 0.300 0.290 0.295 0.295 506,000
2015-11-03 0.305 0.305 0.290 0.295 0.295 134,000
2015-11-02 0.310 0.310 0.290 0.305 0.305 413,000
2015-10-30 0.300 0.310 0.295 0.300 0.300 95,000
2015-10-29 0.295 0.305 0.295 0.300 0.300 753,200
2015-10-28 0.310 0.315 0.290 0.290 0.290 2,167,000
2015-10-27 0.295 0.310 0.295 0.300 0.300 678,000
2015-10-26 0.305 0.320 0.295 0.300 0.300 1,122,000
2015-10-23 0.310 0.310 0.295 0.300 0.300 515,000
2015-10-22 0.300 0.305 0.300 0.300 0.300 82,000
2015-10-20 0.310 0.310 0.300 0.300 0.300 84,000
2015-10-19 0.305 0.325 0.305 0.310 0.310 701,000
2015-10-16 0.315 0.315 0.305 0.305 0.305 483,000
2015-10-15 0.310 0.325 0.305 0.305 0.305 1,413,000
2015-10-14 0.305 0.310 0.305 0.305 0.305 724,000
2015-10-13 0.305 0.310 0.300 0.310 0.310 1,418,000
2015-10-12 0.290 0.305 0.290 0.300 0.300 2,237,000
2015-10-09 0.310 0.310 0.255 0.295 0.295 2,897,000
2015-10-08 0.330 0.330 0.295 0.305 0.305 2,430,000
2015-10-07 0.290 0.315 0.290 0.310 0.310 2,010,000
2015-10-06 0.285 0.295 0.285 0.290 0.290 689,000
2015-10-05 0.290 0.295 0.285 0.285 0.285 362,000
2015-10-02 0.280 0.300 0.280 0.295 0.295 643,000
2015-09-30 0.290 0.290 0.275 0.285 0.285 476,000
2015-09-29 0.305 0.305 0.280 0.290 0.290 1,286,000
2015-09-25 0.320 0.320 0.290 0.300 0.300 994,000
2015-09-24 0.280 0.330 0.280 0.320 0.320 1,348,000
2015-09-23 0.295 0.295 0.275 0.280 0.280 389,000
2015-09-22 0.290 0.295 0.285 0.290 0.290 1,487,000
2015-09-21 0.285 0.300 0.270 0.285 0.285 6,519,000
2015-09-18 0.305 0.320 0.295 0.305 0.305 547,000
2015-09-17 0.320 0.325 0.300 0.310 0.310 3,928,000
2015-09-16 0.335 0.360 0.320 0.325 0.325 580,000
2015-09-15 0.330 0.355 0.330 0.330 0.330 532,000
2015-09-14 0.330 0.370 0.315 0.345 0.345 1,490,000
2015-09-11 0.345 0.350 0.330 0.345 0.345 2,144,000
2015-09-10 0.350 0.360 0.280 0.345 0.345 2,277,000
2015-09-09 0.360 0.380 0.350 0.360 0.360 697,000
2015-09-08 0.345 0.350 0.340 0.350 0.350 150,000
2015-09-07 0.340 0.340 0.340 0.340 0.340 0
2015-09-04 0.355 0.360 0.340 0.340 0.340 436,000
2015-09-02 0.360 0.365 0.335 0.345 0.345 633,000
2015-09-01 0.340 0.365 0.340 0.360 0.360 453,000
2015-08-31 0.355 0.360 0.340 0.340 0.340 445,000
2015-08-28 0.345 0.375 0.345 0.360 0.360 1,234,000
2015-08-27 0.360 0.360 0.335 0.345 0.345 808,000
2015-08-26 0.355 0.355 0.330 0.350 0.350 949,000
2015-08-25 0.350 0.365 0.330 0.340 0.340 2,587,000
2015-08-24 0.360 0.375 0.350 0.370 0.370 1,839,000
2015-08-21 0.430 0.450 0.400 0.400 0.400 3,351,000
2015-08-20 0.440 0.455 0.440 0.440 0.440 400,000
2015-08-19 0.450 0.460 0.430 0.460 0.460 923,000
2015-08-18 0.460 0.465 0.440 0.445 0.445 272,000
2015-08-17 0.460 0.460 0.455 0.455 0.455 73,000
2015-08-14 0.475 0.475 0.460 0.460 0.460 409,000
2015-08-13 0.475 0.480 0.465 0.470 0.470 551,000
2015-08-12 0.470 0.490 0.465 0.470 0.470 1,869,000
2015-08-11 0.520 0.520 0.500 0.510 0.510 381,990
2015-08-10 0.500 0.530 0.500 0.520 0.520 804,000
2015-08-07 0.500 0.520 0.500 0.500 0.500 522,000
2015-08-06 0.510 0.520 0.495 0.520 0.520 872,000
2015-08-05 0.495 0.510 0.490 0.510 0.510 1,719,000
2015-08-04 0.475 0.490 0.470 0.490 0.490 50,000
2015-08-03 0.475 0.475 0.470 0.475 0.475 535,000
2015-07-31 0.500 0.500 0.480 0.480 0.480 271,000
2015-07-30 0.475 0.490 0.470 0.475 0.475 727,000
2015-07-29 0.480 0.480 0.465 0.470 0.470 1,136,000
2015-07-28 0.480 0.500 0.455 0.470 0.470 1,937,000
2015-07-27 0.510 0.520 0.470 0.480 0.480 2,337,000
2015-07-24 0.530 0.530 0.520 0.520 0.520 260,000
2015-07-23 0.530 0.530 0.520 0.530 0.530 338,000
2015-07-22 0.510 0.530 0.510 0.520 0.520 821,000
2015-07-21 0.520 0.560 0.520 0.530 0.530 1,806,000
2015-07-20 0.530 0.540 0.520 0.520 0.520 364,000
2015-07-17 0.520 0.540 0.520 0.530 0.530 705,000
2015-07-16 0.530 0.530 0.510 0.520 0.520 803,000
2015-07-15 0.550 0.550 0.520 0.530 0.530 567,000
2015-07-14 0.560 0.560 0.530 0.550 0.550 3,667,000
2015-07-13 0.520 0.570 0.510 0.570 0.570 4,347,000
2015-07-10 0.540 0.580 0.520 0.530 0.530 3,732,000
2015-07-09 0.440 0.550 0.440 0.540 0.540 3,523,000
2015-07-08 0.550 0.550 0.450 0.460 0.460 4,822,000
2015-07-07 0.580 0.600 0.540 0.550 0.550 2,682,000
2015-07-06 0.650 0.650 0.560 0.580 0.580 4,048,000
2015-07-03 0.660 0.660 0.640 0.650 0.650 1,939,000
2015-07-02 0.680 0.690 0.670 0.670 0.670 575,000
2015-06-30 0.670 0.700 0.660 0.690 0.690 986,000
2015-06-29 0.690 0.690 0.650 0.670 0.670 2,282,000
2015-06-26 0.700 0.700 0.680 0.690 0.690 690,000
2015-06-25 0.700 0.700 0.680 0.700 0.700 585,000
2015-06-24 0.720 0.730 0.700 0.710 0.710 457,000
2015-06-23 0.690 0.730 0.690 0.720 0.720 2,969,000
2015-06-22 0.680 0.690 0.670 0.690 0.690 1,499,000
2015-06-19 0.700 0.700 0.680 0.680 0.680 1,884,000
2015-06-18 0.700 0.700 0.660 0.700 0.700 3,457,000
2015-06-17 0.720 0.720 0.680 0.710 0.710 2,760,000
2015-06-16 0.720 0.730 0.710 0.720 0.720 334,000
2015-06-15 0.780 0.780 0.620 0.730 0.730 5,698,000
2015-06-12 0.780 0.790 0.760 0.780 0.780 1,276,000
2015-06-11 0.790 0.790 0.770 0.770 0.770 1,806,000
2015-06-10 0.790 0.800 0.770 0.770 0.770 2,777,000
2015-06-09 0.820 0.820 0.780 0.790 0.790 4,063,000
2015-06-08 0.820 0.840 0.800 0.820 0.820 2,767,000
2015-06-05 0.840 0.850 0.800 0.820 0.820 2,622,000
2015-06-04 0.850 0.870 0.810 0.840 0.840 5,422,000
2015-06-03 0.810 0.860 0.810 0.840 0.840 9,635,000
2015-06-02 0.820 0.820 0.800 0.800 0.800 1,709,000
2015-06-01 0.810 0.820 0.790 0.820 0.820 2,209,000
2015-05-29 0.790 0.810 0.790 0.810 0.810 3,965,000
2015-05-28 0.820 0.830 0.790 0.800 0.800 5,216,000
2015-05-27 0.810 0.830 0.800 0.820 0.820 2,478,000
2015-05-26 0.810 0.820 0.780 0.810 0.810 5,398,000
2015-05-22 0.790 0.810 0.790 0.800 0.800 3,379,000
2015-05-21 0.790 0.810 0.790 0.790 0.790 2,418,000
2015-05-20 0.790 0.800 0.780 0.790 0.790 2,193,000
2015-05-19 0.800 0.800 0.790 0.800 0.800 835,000
2015-05-18 0.800 0.810 0.790 0.800 0.800 2,208,000
2015-05-15 0.800 0.810 0.780 0.810 0.810 3,731,000
2015-05-14 0.790 0.800 0.780 0.790 0.790 1,154,000
2015-05-13 0.800 0.810 0.790 0.790 0.790 2,491,000
2015-05-12 0.790 0.810 0.790 0.800 0.800 855,000
2015-05-11 0.810 0.820 0.790 0.790 0.790 2,296,000
2015-05-08 0.810 0.820 0.780 0.790 0.790 1,611,000
2015-05-07 0.830 0.830 0.790 0.800 0.800 3,507,000
2015-05-06 0.810 0.850 0.800 0.830 0.830 4,393,000
2015-05-05 0.860 0.860 0.800 0.800 0.800 3,443,000
2015-05-04 0.870 0.880 0.830 0.860 0.860 3,703,000
2015-04-30 0.820 0.890 0.810 0.850 0.850 11,589,000
2015-04-29 0.820 0.820 0.800 0.820 0.820 3,571,000
2015-04-28 0.830 0.830 0.810 0.820 0.820 3,452,000
2015-04-27 0.810 0.830 0.790 0.830 0.830 5,909,000
2015-04-24 0.810 0.810 0.770 0.790 0.790 4,154,000
2015-04-23 0.800 0.820 0.780 0.780 0.780 6,557,000
2015-04-22 0.770 0.780 0.760 0.780 0.780 2,233,000
2015-04-21 0.780 0.780 0.750 0.770 0.770 1,411,000
2015-04-20 0.780 0.790 0.740 0.760 0.760 2,331,000
2015-04-17 0.790 0.820 0.790 0.790 0.790 3,240,000
2015-04-16 0.790 0.810 0.780 0.790 0.790 2,965,000
2015-04-15 0.780 0.810 0.770 0.780 0.780 2,294,000
2015-04-14 0.840 0.860 0.760 0.780 0.780 8,511,000
2015-04-13 0.780 0.850 0.780 0.840 0.840 9,523,000
2015-04-10 0.760 0.780 0.740 0.780 0.780 5,003,000
2015-04-09 0.750 0.840 0.730 0.760 0.760 11,580,000
2015-04-08 0.680 0.730 0.680 0.730 0.730 7,391,000
2015-04-02 0.670 0.680 0.640 0.670 0.670 4,737,000
2015-04-01 0.680 0.690 0.670 0.690 0.690 2,025,000
2015-03-31 0.700 0.700 0.680 0.680 0.680 1,492,000
2015-03-30 0.700 0.710 0.680 0.700 0.700 1,165,000
2015-03-27 0.680 0.700 0.680 0.700 0.700 879,000
2015-03-26 0.690 0.690 0.670 0.670 0.670 1,224,000
2015-03-25 0.680 0.710 0.680 0.700 0.700 2,087,000
2015-03-24 0.680 0.690 0.670 0.680 0.680 439,000
2015-03-23 0.690 0.700 0.680 0.680 0.680 983,000
2015-03-20 0.690 0.700 0.690 0.690 0.690 926,000
2015-03-19 0.690 0.700 0.680 0.700 0.700 342,000
2015-03-18 0.680 0.700 0.680 0.690 0.690 1,218,000
2015-03-17 0.690 0.700 0.680 0.680 0.680 229,000
2015-03-16 0.690 0.690 0.680 0.690 0.690 173,000
2015-03-13 0.690 0.700 0.680 0.700 0.700 2,152,000
2015-03-12 0.700 0.710 0.670 0.690 0.690 1,500,000
2015-03-11 0.700 0.700 0.680 0.680 0.680 375,000
2015-03-10 0.680 0.700 0.680 0.690 0.690 46,000
2015-03-09 0.680 0.710 0.680 0.690 0.690 611,000
2015-03-06 0.670 0.710 0.670 0.690 0.690 2,041,000
2015-03-05 0.680 0.680 0.670 0.670 0.670 232,000
2015-03-04 0.680 0.680 0.670 0.680 0.680 372,083
2015-03-03 0.700 0.710 0.670 0.680 0.680 922,000
2015-03-02 0.700 0.700 0.690 0.700 0.700 217,000
2015-02-27 0.690 0.710 0.680 0.690 0.690 1,302,000
2015-02-26 0.680 0.690 0.680 0.690 0.690 526,000
2015-02-25 0.670 0.680 0.670 0.670 0.670 286,000
2015-02-24 0.670 0.670 0.670 0.670 0.670 476,000
2015-02-23 0.670 0.680 0.670 0.680 0.680 1,291,000
2015-02-18 0.670 0.680 0.670 0.670 0.670 634,000
2015-02-17 0.670 0.690 0.670 0.680 0.680 680,000
2015-02-16 0.690 0.690 0.680 0.690 0.690 751,000
2015-02-13 0.690 0.730 0.670 0.690 0.690 1,517,000
2015-02-12 0.700 0.700 0.680 0.690 0.690 242,000
2015-02-11 0.680 0.710 0.670 0.710 0.710 1,340,000
2015-02-10 0.690 0.690 0.680 0.690 0.690 330,000
2015-02-09 0.680 0.690 0.680 0.690 0.690 584,000
2015-02-06 0.690 0.690 0.690 0.690 0.690 229,000
2015-02-05 0.710 0.720 0.700 0.700 0.700 4,812,000
2015-02-04 0.750 0.760 0.700 0.710 0.710 2,999,000
2015-02-03 0.730 0.760 0.700 0.740 0.740 3,406,000
2015-02-02 0.710 0.720 0.710 0.720 0.720 314,000
2015-01-30 0.730 0.730 0.710 0.710 0.710 248,000
2015-01-29 0.720 0.740 0.690 0.730 0.730 1,992,000
2015-01-28 0.700 0.700 0.700 0.700 0.700 618,000
2015-01-27 0.720 0.720 0.700 0.700 0.700 681,000
2015-01-26 0.720 0.720 0.700 0.720 0.720 1,178,000
2015-01-23 0.690 0.760 0.690 0.740 0.740 3,855,000
2015-01-22 0.680 0.690 0.680 0.690 0.690 1,114,000
2015-01-21 0.680 0.690 0.680 0.690 0.690 415,000
2015-01-20 0.700 0.720 0.690 0.690 0.690 1,917,000
2015-01-19 0.690 0.710 0.680 0.710 0.710 1,666,000
2015-01-16 0.690 0.700 0.680 0.700 0.700 1,812,000
2015-01-15 0.720 0.720 0.690 0.700 0.700 2,072,000
2015-01-14 0.720 0.720 0.710 0.720 0.720 1,268,000
2015-01-13 0.720 0.720 0.710 0.720 0.720 580,000
2015-01-12 0.740 0.740 0.720 0.730 0.730 1,212,000
2015-01-09 0.760 0.760 0.740 0.750 0.750 276,000
2015-01-08 0.780 0.790 0.750 0.760 0.760 971,000
2015-01-07 0.760 0.770 0.750 0.770 0.770 840,000
2015-01-06 0.760 0.790 0.740 0.770 0.770 2,385,000
2015-01-05 0.740 0.780 0.740 0.780 0.780 3,437,000
2015-01-02 0.720 0.740 0.720 0.740 0.740 1,068,000
2014-12-31 0.750 0.780 0.730 0.730 0.730 699,000
2014-12-30 0.730 0.740 0.710 0.740 0.740 809,000
2014-12-29 0.780 0.780 0.710 0.740 0.740 743,000
2014-12-24 0.720 0.750 0.700 0.750 0.750 1,454,000
2014-12-23 0.720 0.730 0.710 0.730 0.730 467,000
2014-12-22 0.730 0.740 0.720 0.730 0.730 377,000
2014-12-19 0.760 0.770 0.720 0.750 0.750 2,328,000
2014-12-18 0.780 0.780 0.740 0.750 0.750 644,000
2014-12-17 0.780 0.800 0.750 0.770 0.770 786,000
2014-12-16 0.780 0.780 0.750 0.770 0.770 995,000
2014-12-15 0.800 0.800 0.760 0.780 0.780 2,239,000
2014-12-12 0.720 0.820 0.720 0.820 0.820 9,649,000
2014-12-11 0.680 0.700 0.680 0.700 0.700 497,000
2014-12-10 0.670 0.690 0.670 0.680 0.680 1,475,000
2014-12-09 0.690 0.700 0.680 0.680 0.680 1,483,000
2014-12-08 0.700 0.720 0.690 0.690 0.690 688,000
2014-12-05 0.720 0.730 0.690 0.700 0.700 1,121,000
2014-12-04 0.730 0.730 0.690 0.720 0.720 2,684,000
2014-12-03 0.750 0.770 0.700 0.730 0.730 3,371,000
2014-12-02 0.750 0.780 0.750 0.750 0.750 741,000
2014-12-01 0.780 0.780 0.770 0.770 0.770 1,285,000
2014-11-28 0.790 0.800 0.780 0.790 0.790 235,000
2014-11-27 0.810 0.810 0.780 0.790 0.790 1,116,000
2014-11-26 0.800 0.810 0.800 0.810 0.810 873,877
2014-11-25 0.810 0.820 0.800 0.800 0.800 1,246,000
2014-11-24 0.800 0.820 0.800 0.810 0.810 1,197,000
2014-11-21 0.800 0.800 0.790 0.800 0.800 417,000
2014-11-20 0.800 0.800 0.800 0.800 0.800 233,000
2014-11-19 0.800 0.810 0.800 0.800 0.800 294,000
2014-11-18 0.800 0.810 0.800 0.810 0.810 464,000
2014-11-17 0.800 0.820 0.800 0.800 0.800 609,000
2014-11-14 0.810 0.820 0.800 0.820 0.820 358,000
2014-11-13 0.810 0.820 0.800 0.820 0.820 782,000
2014-11-12 0.830 0.830 0.790 0.820 0.820 977,000
2014-11-11 0.840 0.860 0.810 0.840 0.840 990,000
2014-11-10 0.830 0.850 0.810 0.840 0.840 384,000
2014-11-07 0.810 0.840 0.810 0.820 0.820 305,000
2014-11-06 0.810 0.840 0.810 0.820 0.820 193,000
2014-11-05 0.860 0.860 0.810 0.820 0.820 642,000
2014-11-04 0.800 0.870 0.800 0.850 0.850 1,843,000
2014-11-03 0.820 0.820 0.790 0.800 0.800 634,000
2014-10-31 0.820 0.820 0.790 0.790 0.790 618,000
2014-10-30 0.820 0.820 0.790 0.790 0.790 307,000
2014-10-29 0.820 0.820 0.800 0.820 0.820 449,000
2014-10-28 0.780 0.820 0.780 0.820 0.820 1,123,000
2014-10-27 0.800 0.800 0.770 0.780 0.780 1,467,000
2014-10-24 0.800 0.800 0.790 0.800 0.800 805,000
2014-10-23 0.810 0.810 0.790 0.790 0.790 1,339,000
2014-10-22 0.810 0.820 0.800 0.800 0.800 800,000
2014-10-21 0.820 0.820 0.800 0.810 0.810 673,000
2014-10-20 0.820 0.820 0.810 0.820 0.820 551,000
2014-10-17 0.820 0.830 0.820 0.830 0.830 351,000
2014-10-16 0.830 0.830 0.820 0.830 0.830 673,000
2014-10-15 0.840 0.840 0.830 0.830 0.830 533,000
2014-10-14 0.840 0.840 0.830 0.840 0.840 361,000
2014-10-13 0.830 0.840 0.830 0.840 0.840 392,000
2014-10-10 0.850 0.860 0.840 0.850 0.850 347,000
2014-10-09 0.860 0.880 0.850 0.870 0.870 667,000
2014-10-08 0.840 0.870 0.840 0.860 0.860 796,000
2014-10-07 0.840 0.850 0.830 0.850 0.850 221,000
2014-10-06 0.820 0.850 0.820 0.850 0.850 665,000
2014-10-03 0.830 0.840 0.800 0.820 0.820 2,202,000
2014-09-30 0.830 0.830 0.810 0.820 0.820 1,492,000
2014-09-29 0.850 0.850 0.810 0.840 0.840 1,750,000
2014-09-26 0.860 0.860 0.840 0.860 0.860 1,632,000
2014-09-25 0.860 0.870 0.850 0.860 0.860 2,249,000
2014-09-24 0.860 0.870 0.860 0.860 0.860 770,000
2014-09-23 0.850 0.860 0.830 0.850 0.850 1,211,000
2014-09-22 0.860 0.860 0.840 0.850 0.850 399,000
2014-09-19 0.860 0.880 0.850 0.870 0.870 414,000
2014-09-18 0.850 0.870 0.840 0.850 0.850 410,000
2014-09-17 0.880 0.880 0.840 0.850 0.850 1,355,000
2014-09-16 0.850 0.860 0.850 0.850 0.850 449,000
2014-09-15 0.860 0.870 0.840 0.860 0.860 1,651,000
2014-09-12 0.880 0.880 0.860 0.870 0.870 1,036,000
2014-09-11 0.890 0.890 0.860 0.890 0.890 1,840,006
2014-09-10 0.900 0.900 0.890 0.890 0.890 560,000
2014-09-08 0.900 0.910 0.900 0.900 0.900 382,000
2014-09-05 0.900 0.910 0.900 0.900 0.900 705,000
2014-09-04 0.900 0.920 0.900 0.900 0.900 1,500,000
2014-09-03 0.870 0.910 0.880 0.900 0.900 1,055,000
2014-09-02 0.870 0.880 0.860 0.870 0.870 2,141,000
2014-09-01 0.870 0.870 0.860 0.870 0.870 470,000
2014-08-29 0.870 0.880 0.860 0.870 0.870 190,000
2014-08-28 0.890 0.890 0.870 0.870 0.870 429,000
2014-08-27 0.880 0.900 0.880 0.890 0.890 721,000
2014-08-26 0.890 0.890 0.870 0.890 0.890 2,449,000
2014-08-25 0.940 0.940 0.900 0.900 0.900 1,159,000
2014-08-22 0.910 0.930 0.900 0.920 0.920 850,000
2014-08-21 0.900 0.910 0.890 0.910 0.910 998,000
2014-08-20 0.910 0.920 0.900 0.910 0.910 1,183,000
2014-08-19 0.920 0.930 0.900 0.920 0.920 795,000
2014-08-18 0.920 0.920 0.900 0.920 0.920 484,000
2014-08-15 0.930 0.940 0.910 0.920 0.920 2,109,000
2014-08-14 0.960 0.960 0.930 0.930 0.930 1,019,000
2014-08-13 0.950 0.970 0.940 0.960 0.960 1,932,000
2014-08-12 0.940 0.940 0.940 0.940 0.940 463,000
2014-08-11 0.950 0.950 0.930 0.940 0.940 846,000
2014-08-08 0.960 0.960 0.930 0.950 0.950 1,223,000
2014-08-07 0.980 0.980 0.940 0.960 0.960 3,393,000
2014-08-06 0.950 1.000 0.950 0.980 0.980 5,376,000
2014-08-05 0.940 1.000 0.930 0.950 0.950 7,149,000
2014-08-04 0.910 0.950 0.910 0.930 0.930 2,153,000
2014-08-01 0.940 0.940 0.920 0.920 0.920 1,429,000
2014-07-31 0.910 0.960 0.910 0.950 0.950 2,173,000
2014-07-30 0.930 0.930 0.910 0.910 0.910 1,752,000
2014-07-29 0.960 0.970 0.920 0.930 0.930 3,096,000
2014-07-28 0.930 0.970 0.910 0.970 0.970 7,005,000
2014-07-25 0.870 0.980 0.860 0.930 0.930 7,239,000
2014-07-24 0.840 0.880 0.840 0.870 0.870 2,231,000
2014-07-23 0.830 0.850 0.830 0.840 0.840 1,897,000
2014-07-22 0.830 0.840 0.820 0.830 0.830 1,264,000
2014-07-21 0.840 0.840 0.830 0.830 0.830 687,000
2014-07-18 0.840 0.850 0.840 0.840 0.840 307,000
2014-07-17 0.850 0.850 0.840 0.850 0.850 512,000
2014-07-16 0.840 0.850 0.840 0.840 0.840 2,083,000
2014-07-15 0.850 0.860 0.840 0.850 0.850 675,000
2014-07-14 0.840 0.880 0.840 0.860 0.860 615,000
2014-07-11 0.830 0.890 0.830 0.860 0.860 1,826,000
2014-07-10 0.830 0.840 0.830 0.830 0.830 79,000
2014-07-09 0.820 0.840 0.820 0.830 0.830 359,000
2014-07-08 0.840 0.850 0.830 0.830 0.830 456,000
2014-07-07 0.840 0.850 0.840 0.840 0.840 76,000
2014-07-04 0.840 0.860 0.830 0.850 0.850 647,000
2014-07-03 0.820 0.850 0.820 0.830 0.830 966,000
2014-07-02 0.810 0.840 0.810 0.840 0.840 1,447,000
2014-06-30 0.810 0.810 0.800 0.810 0.810 289,000
2014-06-27 0.800 0.810 0.800 0.810 0.810 473,000
2014-06-26 0.800 0.810 0.790 0.790 0.790 935,000
2014-06-25 0.810 0.820 0.800 0.800 0.800 1,453,000
2014-06-24 0.810 0.830 0.810 0.820 0.820 349,000
2014-06-23 0.820 0.840 0.810 0.820 0.820 1,866,000
2014-06-20 0.840 0.840 0.820 0.820 0.820 1,929,000
2014-06-19 0.850 0.850 0.840 0.840 0.840 609,000
2014-06-18 0.850 0.850 0.850 0.850 0.850 270,000
2014-06-17 0.860 0.880 0.860 0.860 0.860 408,000
2014-06-16 0.880 0.880 0.860 0.860 0.860 557,000
2014-06-13 0.860 0.880 0.860 0.870 0.870 943,000
2014-06-12 0.850 0.870 0.850 0.860 0.860 263,000
2014-06-11 0.850 0.860 0.840 0.850 0.850 553,000
2014-06-10 0.860 0.860 0.840 0.840 0.840 796,000
2014-06-09 0.840 0.860 0.840 0.860 0.860 55,000
2014-06-06 0.840 0.860 0.840 0.840 0.840 672,000
2014-06-05 0.850 0.860 0.840 0.840 0.840 822,000
2014-06-04 0.860 0.860 0.840 0.840 0.840 895,000
2014-06-03 0.900 0.900 0.860 0.870 0.870 837,000
2014-05-30 0.860 0.890 0.850 0.880 0.880 2,225,000
2014-05-29 0.860 0.870 0.850 0.860 0.860 963,000
2014-05-28 0.850 0.870 0.840 0.850 0.850 2,718,000
2014-05-27 0.860 0.860 0.840 0.850 0.850 1,670,000
2014-05-26 0.870 0.870 0.850 0.850 0.850 1,324,000
2014-05-23 0.860 0.890 0.830 0.860 0.860 3,874,000
2014-05-22 0.880 0.890 0.860 0.890 0.890 1,120,000
2014-05-21 0.880 0.880 0.850 0.860 0.860 1,720,000
2014-05-20 0.930 0.930 0.870 0.890 0.890 1,987,000
2014-05-19 0.920 0.930 0.920 0.930 0.930 515,000
2014-05-16 0.930 0.940 0.920 0.920 0.920 608,000
2014-05-15 0.950 0.960 0.920 0.930 0.930 734,000
2014-05-14 0.980 0.980 0.960 0.960 0.938 1,178,000
2014-05-13 0.980 0.990 0.970 0.980 0.958 536,820
2014-05-12 0.970 0.980 0.960 0.980 0.958 1,017,000
2014-05-09 0.950 0.980 0.950 0.970 0.948 1,390,000
2014-05-08 0.960 0.960 0.930 0.950 0.928 1,448,000
2014-05-07 0.960 0.970 0.950 0.960 0.938 1,918,000
2014-05-05 0.970 0.980 0.960 0.980 0.958 2,424,000
2014-05-02 0.950 0.980 0.950 0.980 0.958 1,276,000
2014-04-30 0.960 0.980 0.940 0.950 0.928 1,029,000
2014-04-29 0.940 0.960 0.940 0.950 0.928 1,002,000
2014-04-28 0.960 0.960 0.940 0.950 0.928 1,328,000
2014-04-25 0.970 0.980 0.960 0.970 0.948 806,000
2014-04-24 0.970 0.980 0.950 0.980 0.958 471,000
2014-04-23 0.960 0.970 0.940 0.970 0.948 1,834,000
2014-04-22 0.990 1.000 0.960 0.970 0.948 771,000
2014-04-17 0.950 1.000 0.950 0.990 0.967 2,991,000
2014-04-16 0.970 0.980 0.940 0.960 0.938 1,947,900
2014-04-15 0.980 1.000 0.960 0.970 0.948 1,399,000
2014-04-14 0.990 1.000 0.980 0.990 0.967 1,395,000
2014-04-11 1.010 1.010 0.980 1.000 0.977 2,549,000
2014-04-10 0.960 1.030 0.960 1.020 0.997 5,060,000
2014-04-09 0.960 0.980 0.950 0.960 0.938 2,922,000
2014-04-08 0.890 0.980 0.890 0.980 0.958 7,752,000
2014-04-07 0.870 0.890 0.870 0.870 0.850 872,000
2014-04-04 0.910 0.920 0.880 0.880 0.860 2,362,000
2014-04-03 0.880 0.920 0.880 0.910 0.889 6,526,000
2014-04-02 0.880 0.890 0.870 0.880 0.860 4,539,000
2014-04-01 0.860 0.890 0.860 0.870 0.850 2,151,000
2014-03-31 0.870 0.880 0.860 0.870 0.850 1,261,000
2014-03-28 0.850 0.880 0.850 0.870 0.850 2,677,000
2014-03-27 0.870 0.880 0.860 0.860 0.840 1,622,000
2014-03-26 0.890 0.890 0.870 0.880 0.860 614,000
2014-03-25 0.900 0.900 0.870 0.880 0.860 6,878,000
2014-03-24 0.890 0.890 0.880 0.890 0.870 1,712,000
2014-03-21 0.870 0.900 0.870 0.890 0.870 6,061,000
2014-03-20 0.860 0.880 0.860 0.870 0.850 5,683,000
2014-03-19 0.880 0.880 0.860 0.870 0.850 1,922,000
2014-03-18 0.850 0.890 0.850 0.870 0.850 2,293,000
2014-03-17 0.830 0.850 0.840 0.840 0.821 1,695,000
2014-03-14 0.840 0.850 0.830 0.840 0.821 1,627,000
2014-03-13 0.840 0.860 0.840 0.860 0.840 1,831,000
2014-03-12 0.880 0.880 0.830 0.840 0.821 2,828,000
2014-03-11 0.900 0.900 0.880 0.890 0.870 1,758,000
2014-03-10 0.900 0.910 0.900 0.900 0.879 819,000
2014-03-07 0.900 0.920 0.890 0.910 0.889 1,593,000
2014-03-06 0.910 0.920 0.890 0.890 0.870 1,112,000
2014-03-05 0.940 0.940 0.900 0.910 0.889 2,852,000
2014-03-04 0.920 0.930 0.920 0.930 0.909 759,000
2014-03-03 0.930 0.950 0.920 0.930 0.909 1,263,000
2014-02-28 0.920 0.940 0.920 0.940 0.918 1,087,000
2014-02-27 0.930 0.940 0.920 0.930 0.909 1,041,000
2014-02-26 0.950 0.950 0.920 0.930 0.909 1,946,000
2014-02-25 0.950 0.960 0.950 0.950 0.928 1,535,007
2014-02-24 0.970 0.970 0.950 0.960 0.938 742,000
2014-02-21 0.970 0.980 0.970 0.970 0.948 379,000
2014-02-20 0.980 0.980 0.960 0.960 0.938 497,000
2014-02-19 0.960 0.990 0.960 0.990 0.967 909,000
2014-02-18 0.980 0.980 0.960 0.970 0.948 972,000
2014-02-17 0.980 0.990 0.980 0.980 0.958 772,000
2014-02-14 1.000 1.000 0.970 0.980 0.958 1,081,000
2014-02-13 0.970 1.000 0.970 1.000 0.977 1,658,000
2014-02-12 0.980 0.990 0.970 0.970 0.948 1,090,000
2014-02-11 0.970 0.990 0.970 0.980 0.958 747,004
2014-02-10 0.980 0.980 0.970 0.970 0.948 702,000
2014-02-07 0.960 0.980 0.960 0.960 0.938 997,000
2014-02-06 0.970 0.980 0.960 0.960 0.938 670,000
2014-02-05 0.980 1.000 0.960 0.960 0.938 928,000
2014-02-04 0.970 1.000 0.970 1.000 0.977 849,000
2014-01-30 0.980 0.990 0.980 0.990 0.967 482,000
2014-01-29 0.990 1.000 0.980 0.990 0.967 1,920,000
2014-01-28 0.980 1.010 0.990 1.000 0.977 1,809,000
2014-01-27 1.010 1.020 0.990 0.990 0.967 2,165,000
2014-01-24 1.020 1.030 1.010 1.020 0.997 1,035,000
2014-01-23 1.040 1.040 1.010 1.030 1.006 1,391,000
2014-01-22 1.030 1.050 1.020 1.040 1.016 1,893,081
2014-01-21 1.060 1.070 1.030 1.040 1.016 1,400,000
2014-01-20 1.040 1.060 1.040 1.060 1.036 267,000
2014-01-17 1.060 1.070 1.040 1.040 1.016 802,000
2014-01-16 1.060 1.090 1.060 1.080 1.055 1,164,000
2014-01-15 1.050 1.080 1.040 1.070 1.045 864,000
2014-01-14 1.060 1.070 1.050 1.050 1.026 1,102,000
2014-01-13 1.050 1.070 1.050 1.060 1.036 428,000
2014-01-10 1.060 1.070 1.050 1.060 1.036 602,000
2014-01-09 1.070 1.070 1.050 1.060 1.036 817,000
2014-01-08 1.060 1.080 1.060 1.070 1.045 860,010
2014-01-07 1.060 1.080 1.060 1.070 1.045 366,000
2014-01-06 1.070 1.080 1.060 1.060 1.036 897,000
2014-01-03 1.070 1.080 1.060 1.070 1.045 1,045,000
2014-01-02 1.080 1.080 1.060 1.080 1.055 698,000
2013-12-31 1.060 1.080 1.060 1.070 1.045 619,000
2013-12-30 1.080 1.090 1.070 1.080 1.055 479,000
2013-12-27 1.060 1.090 1.060 1.090 1.065 692,000
2013-12-24 1.060 1.080 1.050 1.070 1.045 354,000
2013-12-23 1.070 1.090 1.050 1.070 1.045 551,000
2013-12-20 1.100 1.110 1.040 1.080 1.055 4,022,965
2013-12-19 1.120 1.140 1.100 1.100 1.075 2,665,000
2013-12-18 1.110 1.130 1.110 1.130 1.104 1,110,000
2013-12-17 1.140 1.160 1.120 1.120 1.094 1,271,000
2013-12-16 1.160 1.180 1.120 1.150 1.124 1,961,000
2013-12-13 1.170 1.190 1.160 1.180 1.153 750,000
2013-12-12 1.160 1.180 1.160 1.180 1.153 718,000
2013-12-11 1.200 1.220 1.170 1.180 1.153 2,356,000
2013-12-10 1.220 1.220 1.200 1.210 1.182 1,209,000
2013-12-09 1.230 1.240 1.220 1.220 1.192 530,000
2013-12-06 1.220 1.250 1.220 1.220 1.192 1,325,000
2013-12-05 1.230 1.240 1.210 1.240 1.212 2,159,000
2013-12-04 1.220 1.240 1.210 1.240 1.212 2,686,000
2013-12-03 1.230 1.230 1.210 1.210 1.182 1,234,000
2013-12-02 1.180 1.230 1.190 1.230 1.202 3,604,000
2013-11-29 1.190 1.200 1.190 1.200 1.173 739,000
2013-11-28 1.200 1.220 1.190 1.190 1.163 1,044,000
2013-11-27 1.180 1.210 1.180 1.210 1.182 1,010,000
2013-11-26 1.210 1.210 1.190 1.190 1.163 801,000
2013-11-25 1.230 1.230 1.190 1.210 1.182 886,000
2013-11-22 1.180 1.220 1.180 1.200 1.173 1,556,000
2013-11-21 1.190 1.210 1.180 1.180 1.153 1,225,000
2013-11-20 1.190 1.210 1.170 1.200 1.173 605,000
2013-11-19 1.180 1.210 1.170 1.190 1.163 959,000
2013-11-18 1.190 1.220 1.180 1.200 1.173 1,992,000
2013-11-15 1.160 1.180 1.150 1.180 1.153 1,105,000
2013-11-14 1.160 1.180 1.160 1.160 1.133 449,000
2013-11-13 1.160 1.180 1.160 1.180 1.153 749,000
2013-11-12 1.170 1.180 1.160 1.170 1.143 782,000
2013-11-11 1.170 1.190 1.160 1.180 1.153 1,553,000
2013-11-08 1.180 1.180 1.160 1.180 1.153 1,612,000
2013-11-07 1.190 1.200 1.180 1.190 1.163 1,454,000
2013-11-06 1.190 1.210 1.190 1.190 1.163 672,000
2013-11-05 1.190 1.210 1.190 1.190 1.163 689,000
2013-11-04 1.230 1.230 1.190 1.200 1.173 1,203,000
2013-11-01 1.190 1.240 1.190 1.230 1.202 799,000
2013-10-31 1.200 1.220 1.160 1.210 1.182 1,448,000
2013-10-30 1.210 1.220 1.200 1.200 1.173 1,399,800
2013-10-29 1.220 1.240 1.200 1.220 1.192 1,148,000
2013-10-28 1.230 1.240 1.220 1.230 1.202 500,000
2013-10-25 1.230 1.250 1.220 1.240 1.212 866,000
2013-10-24 1.240 1.270 1.230 1.240 1.212 1,222,000
2013-10-23 1.270 1.280 1.250 1.260 1.231 792,000
2013-10-22 1.280 1.280 1.250 1.270 1.241 1,174,000
2013-10-21 1.270 1.290 1.260 1.280 1.251 602,000
2013-10-18 1.260 1.290 1.260 1.280 1.251 1,081,000
2013-10-17 1.260 1.280 1.250 1.260 1.231 930,000
2013-10-16 1.270 1.270 1.240 1.270 1.241 1,175,000
2013-10-15 1.290 1.290 1.270 1.280 1.251 1,832,005
2013-10-11 1.290 1.290 1.260 1.280 1.251 2,188,607
2013-10-10 1.290 1.320 1.250 1.270 1.241 9,674,000
2013-10-09 1.260 1.290 1.230 1.270 1.241 1,927,000
2013-10-08 1.230 1.270 1.210 1.270 1.241 4,284,000
2013-10-07 1.210 1.250 1.210 1.230 1.202 1,325,000
2013-10-04 1.210 1.240 1.210 1.210 1.182 1,654,000
2013-10-03 1.220 1.240 1.210 1.220 1.192 1,416,000
2013-10-02 1.190 1.220 1.190 1.200 1.173 1,257,000
2013-09-30 1.160 1.190 1.160 1.180 1.153 481,919
2013-09-27 1.220 1.220 1.150 1.180 1.153 3,963,872
2013-09-26 1.210 1.230 1.190 1.210 1.182 2,719,000
2013-09-25 1.230 1.240 1.220 1.230 1.202 1,133,000
2013-09-24 1.260 1.260 1.210 1.230 1.202 3,189,928
2013-09-23 1.230 1.270 1.230 1.270 1.241 1,030,000
2013-09-19 1.270 1.280 1.230 1.250 1.221 1,885,000
2013-09-18 1.290 1.290 1.240 1.250 1.221 1,433,000
2013-09-17 1.310 1.330 1.280 1.290 1.260 2,048,744
2013-09-16 1.290 1.350 1.270 1.310 1.280 6,970,000
2013-09-13 1.300 1.300 1.260 1.290 1.260 1,545,000
2013-09-12 1.310 1.330 1.280 1.300 1.270 2,730,072
2013-09-11 1.310 1.330 1.290 1.310 1.280 6,493,005
2013-09-10 1.250 1.340 1.250 1.330 1.300 8,134,000
2013-09-09 1.240 1.250 1.220 1.240 1.212 1,217,000
2013-09-06 1.220 1.240 1.210 1.240 1.212 764,000
2013-09-05 1.220 1.250 1.220 1.240 1.212 868,000
2013-09-04 1.230 1.230 1.210 1.220 1.192 1,309,000
2013-09-03 1.220 1.250 1.220 1.240 1.212 650,000
2013-09-02 1.260 1.260 1.200 1.220 1.192 1,513,000
2013-08-30 1.200 1.250 1.200 1.240 1.212 7,069,000
2013-08-29 1.180 1.190 1.180 1.190 1.163 1,036,000
2013-08-28 1.180 1.190 1.170 1.180 1.153 2,686,000
2013-08-27 1.170 1.200 1.170 1.190 1.163 1,196,000
2013-08-26 1.180 1.190 1.170 1.180 1.153 723,000
2013-08-23 1.200 1.200 1.170 1.180 1.153 876,000
2013-08-22 1.170 1.190 1.160 1.190 1.163 737,000
2013-08-21 1.150 1.170 1.130 1.170 1.143 557,000
2013-08-20 1.190 1.200 1.140 1.150 1.124 2,087,000
2013-08-19 1.170 1.230 1.170 1.210 1.182 2,546,000
2013-08-16 1.180 1.200 1.160 1.200 1.173 1,670,000
2013-08-15 1.210 1.210 1.170 1.180 1.153 1,531,000
2013-08-14 1.210 1.210 1.210 1.210 1.182 0
2013-08-13 1.210 1.210 1.190 1.210 1.182 4,102,000
2013-08-12 1.130 1.210 1.120 1.200 1.173 8,036,000
2013-08-09 1.100 1.130 1.100 1.130 1.104 2,540,000
2013-08-08 1.100 1.100 1.080 1.100 1.075 729,418
2013-08-07 1.080 1.100 1.070 1.100 1.075 1,921,499
2013-08-06 1.080 1.090 1.080 1.090 1.065 1,051,000
2013-08-05 1.100 1.100 1.070 1.090 1.065 1,067,000
2013-08-02 1.080 1.090 1.060 1.080 1.055 2,159,000
2013-08-01 1.020 1.070 1.020 1.070 1.045 3,650,000
2013-07-31 1.000 1.040 1.000 1.030 1.006 4,113,000
2013-07-30 1.080 1.090 1.000 1.000 0.977 15,240,000
2013-07-29 1.100 1.130 1.080 1.090 1.065 4,534,000
2013-07-26 1.110 1.130 1.110 1.120 1.094 2,417,000
2013-07-25 1.110 1.130 1.110 1.110 1.085 5,317,000
2013-07-24 1.200 1.210 1.080 1.110 1.085 16,851,000
2013-07-23 1.180 1.200 1.170 1.200 1.173 952,003
2013-07-22 1.200 1.200 1.160 1.170 1.143 2,102,000
2013-07-19 1.190 1.200 1.180 1.200 1.173 1,307,000
2013-07-18 1.200 1.210 1.170 1.180 1.153 782,000
2013-07-17 1.160 1.210 1.160 1.200 1.173 3,834,000
2013-07-16 1.180 1.180 1.140 1.160 1.133 1,416,000
2013-07-15 1.170 1.170 1.130 1.170 1.143 3,732,000
2013-07-12 1.170 1.210 1.130 1.150 1.124 8,525,000
2013-07-11 1.170 1.220 1.170 1.220 1.192 2,133,000
2013-07-10 1.190 1.200 1.150 1.170 1.143 1,106,000
2013-07-09 1.230 1.230 1.160 1.190 1.163 966,000
2013-07-08 1.280 1.280 1.210 1.220 1.192 2,416,004
2013-07-05 1.270 1.290 1.260 1.280 1.251 2,403,001
2013-07-04 1.240 1.290 1.240 1.280 1.251 1,537,005
2013-07-03 1.260 1.260 1.230 1.240 1.212 2,276,000
2013-07-02 1.230 1.260 1.210 1.260 1.231 1,903,000
2013-06-28 1.210 1.240 1.200 1.240 1.212 1,834,000
2013-06-27 1.240 1.250 1.200 1.210 1.182 4,180,000
2013-06-26 1.150 1.240 1.150 1.240 1.212 3,358,000
2013-06-25 1.150 1.170 1.120 1.150 1.124 5,052,454
2013-06-24 1.220 1.230 1.150 1.160 1.133 6,358,000
2013-06-21 1.230 1.250 1.210 1.220 1.192 3,761,000
2013-06-20 1.290 1.290 1.240 1.250 1.221 5,269,000
2013-06-19 1.350 1.350 1.280 1.310 1.280 1,494,000
2013-06-18 1.300 1.330 1.300 1.330 1.300 774,000
2013-06-17 1.310 1.340 1.300 1.310 1.280 591,000
2013-06-14 1.310 1.320 1.300 1.300 1.270 652,000
2013-06-13 1.320 1.340 1.280 1.310 1.280 1,169,994
2013-06-11 1.350 1.350 1.320 1.350 1.319 1,381,000
2013-06-10 1.380 1.380 1.340 1.350 1.319 709,000
2013-06-07 1.360 1.390 1.330 1.360 1.329 1,603,000
2013-06-06 1.430 1.430 1.330 1.360 1.329 2,462,000
2013-06-05 1.450 1.460 1.420 1.440 1.407 815,000
2013-06-04 1.470 1.470 1.450 1.460 1.427 562,000
2013-06-03 1.510 1.520 1.460 1.490 1.456 1,129,002
2013-05-31 1.530 1.540 1.500 1.510 1.475 1,317,002
2013-05-30 1.520 1.540 1.500 1.530 1.495 2,233,007
2013-05-29 1.460 1.530 1.460 1.520 1.485 4,530,000
2013-05-28 1.450 1.460 1.410 1.460 1.427 2,182,000
2013-05-27 1.490 1.490 1.420 1.450 1.417 3,754,000
2013-05-24 1.540 1.550 1.450 1.490 1.456 5,322,000
2013-05-23 1.580 1.590 1.520 1.550 1.514 3,913,000
2013-05-22 1.600 1.610 1.580 1.600 1.563 776,000
2013-05-21 1.570 1.600 1.560 1.590 1.554 3,042,000
2013-05-20 1.620 1.640 1.560 1.560 1.524 7,509,000
2013-05-16 1.680 1.680 1.560 1.610 1.573 24,964,497
2013-05-15 1.840 1.840 1.840 1.840 1.798 0
2013-05-14 1.830 1.850 1.830 1.840 1.798 3,114,000
2013-05-13 1.830 1.840 1.810 1.830 1.788 8,411,996
2013-05-10 1.840 1.840 1.820 1.840 1.798 2,111,000
2013-05-09 1.850 1.850 1.820 1.840 1.798 1,577,000
2013-05-08 1.830 1.850 1.820 1.850 1.808 3,973,000
2013-05-07 1.840 1.840 1.820 1.820 1.778 4,571,806
2013-05-06 1.840 1.850 1.830 1.840 1.798 3,477,000
2013-05-03 1.860 1.860 1.840 1.850 1.808 3,558,000
2013-05-02 1.870 1.870 1.850 1.850 1.808 4,614,000
2013-04-30 1.860 1.870 1.850 1.860 1.817 3,823,000
2013-04-29 1.860 1.870 1.850 1.850 1.808 2,000,000
2013-04-26 1.850 1.860 1.840 1.860 1.817 2,751,000
2013-04-25 1.830 1.850 1.820 1.840 1.798 3,804,000
2013-04-24 1.830 1.830 1.820 1.830 1.788 2,597,000
2013-04-23 1.830 1.830 1.820 1.830 1.788 2,809,000
2013-04-22 1.830 1.830 1.820 1.830 1.788 3,096,000
2013-04-19 1.820 1.830 1.820 1.830 1.788 3,928,000
2013-04-18 1.830 1.830 1.820 1.830 1.788 1,523,000
2013-04-17 1.820 1.840 1.810 1.820 1.778 9,387,000
2013-04-16 1.760 1.770 1.760 1.770 1.729 827,000
2013-04-15 1.770 1.770 1.770 1.770 1.729 1,184,000
2013-04-12 1.780 1.780 1.770 1.780 1.739 432,000
2013-04-11 1.800 1.800 1.770 1.780 1.739 1,843,000
2013-04-10 1.760 1.800 1.760 1.790 1.749 2,927,000
2013-04-09 1.760 1.770 1.760 1.760 1.720 828,000
2013-04-08 1.740 1.770 1.730 1.760 1.720 3,990,000
2013-04-05 1.780 1.780 1.740 1.750 1.710 4,011,000
2013-04-03 1.780 1.790 1.770 1.780 1.739 1,632,000
2013-04-02 1.790 1.790 1.770 1.780 1.739 2,247,000
2013-03-28 1.770 1.790 1.770 1.790 1.749 2,829,000
2013-03-27 1.770 1.790 1.770 1.770 1.729 2,029,000
2013-03-26 1.780 1.780 1.770 1.770 1.729 1,272,000
2013-03-25 1.790 1.790 1.770 1.780 1.739 1,916,000
2013-03-22 1.770 1.780 1.770 1.770 1.729 1,198,000
2013-03-21 1.770 1.780 1.770 1.770 1.729 3,334,000
2013-03-20 1.770 1.780 1.770 1.780 1.739 1,125,000
2013-03-19 1.770 1.790 1.770 1.780 1.739 1,251,000
2013-03-18 1.770 1.780 1.770 1.770 1.729 4,168,185
2013-03-15 1.770 1.800 1.760 1.770 1.729 5,536,500
2013-03-14 1.760 1.790 1.760 1.780 1.739 2,595,000
2013-03-13 1.770 1.780 1.760 1.760 1.720 4,019,000
2013-03-12 1.780 1.790 1.770 1.780 1.739 1,430,375
2013-03-11 1.800 1.800 1.770 1.780 1.739 1,657,000
2013-03-08 1.790 1.800 1.780 1.790 1.749 1,204,000
2013-03-07 1.790 1.800 1.780 1.790 1.749 691,000
2013-03-06 1.790 1.800 1.780 1.790 1.749 2,290,000
2013-03-05 1.780 1.790 1.780 1.790 1.749 958,000
2013-03-04 1.800 1.810 1.780 1.790 1.749 3,796,000
2013-03-01 1.800 1.810 1.790 1.800 1.759 1,506,375
2013-02-28 1.780 1.810 1.780 1.810 1.769 4,044,000
2013-02-27 1.780 1.790 1.770 1.780 1.739 1,810,000
2013-02-26 1.800 1.800 1.770 1.780 1.739 3,642,000
2013-02-25 1.790 1.810 1.790 1.790 1.749 1,353,000
2013-02-22 1.790 1.810 1.780 1.790 1.749 3,176,000
2013-02-21 1.790 1.800 1.780 1.800 1.759 5,104,000
2013-02-20 1.810 1.820 1.800 1.810 1.769 3,505,000
2013-02-19 1.800 1.820 1.800 1.810 1.769 5,385,000
2013-02-18 1.770 1.810 1.770 1.800 1.759 2,888,000
2013-02-15 1.770 1.770 1.760 1.770 1.729 979,000
2013-02-14 1.780 1.780 1.750 1.770 1.729 1,689,000
2013-02-08 1.730 1.780 1.730 1.770 1.729 1,245,000
2013-02-07 1.760 1.760 1.730 1.730 1.690 3,900,513
2013-02-06 1.720 1.770 1.720 1.750 1.710 10,037,644
2013-02-05 1.740 1.750 1.710 1.730 1.690 8,364,000
2013-02-04 1.780 1.780 1.740 1.740 1.700 7,546,000
2013-02-01 1.770 1.780 1.760 1.770 1.729 1,943,000
2013-01-31 1.780 1.780 1.770 1.770 1.729 2,177,000
2013-01-30 1.780 1.790 1.760 1.780 1.739 4,301,000
2013-01-29 1.760 1.780 1.760 1.770 1.729 5,631,487
2013-01-28 1.790 1.790 1.760 1.770 1.729 6,402,000
2013-01-25 1.790 1.800 1.780 1.790 1.749 7,791,000
2013-01-24 1.800 1.800 1.790 1.800 1.759 4,338,000
2013-01-23 1.810 1.810 1.790 1.800 1.759 7,500,000
2013-01-22 1.810 1.810 1.800 1.810 1.769 4,275,000
2013-01-21 1.810 1.820 1.800 1.810 1.769 12,495,000
2013-01-18 1.820 1.820 1.810 1.810 1.769 1,984,000
2013-01-17 1.810 1.820 1.810 1.810 1.769 2,332,000
2013-01-16 1.810 1.820 1.800 1.810 1.769 2,014,000
2013-01-15 1.820 1.820 1.810 1.820 1.778 1,429,000
2013-01-14 1.810 1.830 1.800 1.820 1.778 4,155,000
2013-01-11 1.830 1.830 1.810 1.810 1.769 3,033,000
2013-01-10 1.820 1.830 1.820 1.830 1.788 7,095,000
2013-01-09 1.830 1.840 1.820 1.820 1.778 11,815,514
2013-01-08 1.830 1.850 1.820 1.850 1.808 7,062,000
2013-01-07 1.840 1.850 1.820 1.840 1.798 4,322,000
2013-01-04 1.810 1.840 1.810 1.840 1.798 6,613,000
2013-01-03 1.820 1.830 1.810 1.810 1.769 5,204,000
2013-01-02 1.830 1.830 1.810 1.820 1.778 9,448,000
2012-12-31 1.830 1.840 1.810 1.830 1.788 5,296,000
2012-12-28 1.840 1.850 1.820 1.840 1.798 10,269,000
2012-12-27 1.700 1.870 1.700 1.850 1.808 28,069,000
2012-12-24 1.670 1.670 1.670 1.670 1.632 0
2012-12-21 1.670 1.670 1.670 1.670 1.632 0
2012-12-20 1.670 1.670 1.670 1.670 1.632 0
2012-12-19 1.670 1.680 1.660 1.670 1.632 2,221,000
2012-12-18 1.660 1.680 1.640 1.650 1.612 2,441,000
2012-12-17 1.670 1.670 1.640 1.640 1.602 3,902,000
2012-12-14 1.670 1.680 1.660 1.670 1.632 2,980,000
2012-12-13 1.690 1.690 1.670 1.670 1.632 2,261,000
2012-12-12 1.680 1.690 1.670 1.680 1.642 2,142,000
2012-12-11 1.680 1.690 1.670 1.670 1.632 1,732,000
2012-12-10 1.690 1.690 1.670 1.680 1.642 7,301,000
2012-12-07 1.670 1.690 1.670 1.680 1.642 4,107,000
2012-12-06 1.680 1.690 1.660 1.680 1.642 4,768,000
2012-12-05 1.690 1.700 1.670 1.670 1.632 10,804,000
2012-12-04 1.690 1.700 1.690 1.690 1.651 5,574,000
2012-12-03 1.690 1.700 1.680 1.690 1.651 10,420,242
2012-11-30 1.670 1.700 1.670 1.700 1.661 20,371,000
2012-11-29 1.650 1.670 1.640 1.670 1.632 3,426,000
2012-11-28 1.650 1.650 1.630 1.640 1.602 1,816,000
2012-11-27 1.670 1.680 1.620 1.630 1.593 8,598,000
2012-11-26 1.700 1.700 1.670 1.680 1.642 5,786,000
2012-11-23 1.690 1.700 1.680 1.700 1.661 3,956,000
2012-11-22 1.700 1.710 1.670 1.700 1.661 12,359,000
2012-11-21 1.690 1.700 1.670 1.690 1.651 13,020,000
2012-11-20 1.680 1.700 1.650 1.690 1.651 21,889,000
2012-11-19 1.600 1.680 1.590 1.670 1.632 24,902,000
2012-11-16 1.570 1.590 1.550 1.590 1.554 2,749,000
2012-11-15 1.550 1.570 1.550 1.570 1.534 2,711,000
2012-11-14 1.530 1.570 1.530 1.570 1.534 2,580,000
2012-11-13 1.560 1.570 1.520 1.530 1.495 5,843,000
2012-11-12 1.610 1.630 1.560 1.560 1.524 4,013,000
2012-11-09 1.590 1.620 1.580 1.610 1.573 6,614,000
2012-11-08 1.600 1.610 1.570 1.600 1.563 13,731,000
2012-11-07 1.650 1.650 1.600 1.630 1.593 14,953,000
2012-11-06 1.680 1.690 1.620 1.640 1.602 40,491,000
2012-11-05 1.590 1.590 1.590 1.590 1.554 0
2012-11-02 1.590 1.590 1.590 1.590 1.554 0
2012-11-01 1.490 1.600 1.460 1.590 1.554 17,243,000
2012-10-31 1.440 1.510 1.440 1.490 1.456 6,304,000
2012-10-30 1.470 1.480 1.410 1.420 1.387 5,693,000
2012-10-29 1.480 1.520 1.450 1.460 1.427 6,611,000
2012-10-26 1.450 1.490 1.400 1.490 1.456 14,570,000
2012-10-25 1.530 1.540 1.400 1.430 1.397 15,994,000
2012-10-24 1.430 1.550 1.420 1.520 1.485 24,561,000
2012-10-22 1.360 1.480 1.340 1.470 1.436 20,017,000
2012-10-19 1.330 1.400 1.330 1.370 1.339 19,901,000
2012-10-18 1.240 1.340 1.240 1.340 1.309 27,717,000
2012-10-17 1.260 1.280 1.220 1.230 1.202 10,300,000
2012-10-16 1.260 1.270 1.220 1.240 1.212 6,886,000
2012-10-15 1.240 1.270 1.230 1.250 1.221 2,629,000
2012-10-12 1.220 1.250 1.220 1.240 1.212 2,439,000
2012-10-11 1.180 1.240 1.170 1.220 1.192 4,749,000
2012-10-10 1.190 1.200 1.160 1.190 1.163 5,365,510
2012-10-09 1.190 1.210 1.190 1.190 1.163 2,880,000
2012-10-08 1.210 1.220 1.180 1.190 1.163 3,820,000
2012-10-05 1.190 1.220 1.190 1.210 1.182 5,380,000
2012-10-04 1.190 1.190 1.170 1.180 1.153 2,695,000
2012-10-03 1.200 1.210 1.180 1.190 1.163 1,352,000
2012-09-28 1.170 1.200 1.160 1.200 1.173 4,381,000
2012-09-27 1.160 1.180 1.150 1.170 1.143 2,514,000
2012-09-26 1.160 1.180 1.150 1.160 1.133 2,899,000
2012-09-25 1.220 1.220 1.180 1.180 1.153 4,721,000
2012-09-24 1.230 1.230 1.210 1.220 1.192 4,155,000
2012-09-21 1.250 1.260 1.240 1.240 1.212 4,050,000
2012-09-20 1.280 1.280 1.220 1.240 1.212 3,966,000
2012-09-19 1.240 1.280 1.220 1.260 1.231 9,499,000
2012-09-18 1.230 1.250 1.200 1.240 1.212 2,538,000
2012-09-17 1.260 1.280 1.200 1.230 1.202 6,784,235
2012-09-14 1.180 1.310 1.180 1.260 1.231 15,544,000
2012-09-13 1.170 1.170 1.160 1.170 1.143 2,664,000
2012-09-12 1.160 1.170 1.150 1.170 1.143 2,670,000
2012-09-11 1.160 1.170 1.130 1.150 1.124 2,719,000
2012-09-10 1.180 1.180 1.140 1.170 1.143 2,517,000
2012-09-07 1.140 1.170 1.120 1.150 1.124 3,307,000
2012-09-06 1.090 1.120 1.080 1.110 1.085 1,699,000
2012-09-05 1.100 1.110 1.070 1.080 1.055 2,999,000
2012-09-04 1.100 1.110 1.090 1.100 1.075 947,000
2012-09-03 1.110 1.120 1.090 1.100 1.075 3,074,000
2012-08-31 1.120 1.140 1.110 1.120 1.094 1,123,000
2012-08-30 1.120 1.130 1.110 1.120 1.094 695,000
2012-08-29 1.130 1.140 1.110 1.120 1.094 1,533,000
2012-08-28 1.170 1.180 1.120 1.140 1.114 2,928,000
2012-08-27 1.150 1.200 1.150 1.160 1.133 1,748,262
2012-08-24 1.190 1.210 1.150 1.160 1.133 2,380,000
2012-08-23 1.200 1.220 1.180 1.200 1.173 1,734,000
2012-08-22 1.200 1.210 1.190 1.190 1.163 1,467,000
2012-08-21 1.210 1.220 1.200 1.210 1.182 616,000
2012-08-20 1.220 1.220 1.190 1.220 1.192 1,034,000
2012-08-17 1.200 1.240 1.200 1.220 1.192 2,166,000
2012-08-16 1.180 1.200 1.170 1.180 1.153 1,565,000
2012-08-15 1.200 1.200 1.190 1.190 1.163 1,431,000
2012-08-14 1.220 1.220 1.190 1.200 1.173 1,165,000
2012-08-13 1.220 1.220 1.190 1.210 1.182 1,799,000
2012-08-10 1.200 1.230 1.190 1.200 1.173 1,549,000
2012-08-09 1.190 1.210 1.180 1.200 1.173 3,000,000
2012-08-08 1.200 1.210 1.170 1.190 1.163 2,579,000
2012-08-07 1.190 1.200 1.160 1.180 1.153 3,086,000
2012-08-06 1.160 1.230 1.160 1.180 1.153 5,226,000
2012-08-03 1.140 1.180 1.110 1.140 1.114 2,163,000
2012-08-02 1.150 1.160 1.130 1.160 1.133 2,346,000
2012-08-01 1.130 1.160 1.130 1.150 1.124 2,064,000
2012-07-31 1.120 1.150 1.110 1.150 1.124 1,999,000
2012-07-30 1.110 1.120 1.110 1.120 1.094 1,775,000
2012-07-27 1.100 1.110 1.090 1.100 1.075 1,844,000
2012-07-26 1.100 1.120 1.060 1.080 1.055 4,602,000
2012-07-25 1.110 1.130 1.090 1.110 1.085 1,861,000
2012-07-24 1.100 1.130 1.100 1.100 1.075 1,061,000
2012-07-23 1.140 1.180 1.120 1.130 1.104 2,332,000
2012-07-20 1.140 1.180 1.140 1.160 1.133 1,899,000
2012-07-19 1.130 1.180 1.120 1.150 1.124 2,431,000
2012-07-18 1.140 1.140 1.110 1.120 1.094 2,416,000
2012-07-17 1.120 1.150 1.110 1.140 1.114 4,270,000
2012-07-16 1.170 1.180 1.080 1.120 1.094 12,291,000
2012-07-13 1.210 1.210 1.180 1.180 1.153 3,458,000
2012-07-12 1.200 1.220 1.190 1.200 1.173 1,885,000
2012-07-11 1.250 1.250 1.200 1.220 1.192 2,432,000
2012-07-10 1.260 1.270 1.240 1.250 1.221 1,418,000
2012-07-09 1.290 1.310 1.250 1.260 1.231 2,258,000
2012-07-06 1.290 1.330 1.290 1.300 1.270 3,140,000
2012-07-05 1.290 1.290 1.270 1.290 1.260 1,620,000
2012-07-04 1.310 1.310 1.270 1.290 1.260 1,991,000
2012-07-03 1.250 1.300 1.250 1.290 1.260 3,227,000
2012-06-29 1.220 1.270 1.220 1.250 1.221 2,586,297
2012-06-28 1.230 1.240 1.210 1.220 1.192 5,678,000
2012-06-27 1.230 1.240 1.210 1.220 1.192 1,531,000
2012-06-26 1.230 1.250 1.210 1.230 1.202 2,437,000
2012-06-25 1.260 1.280 1.230 1.240 1.212 2,217,000
2012-06-22 1.260 1.280 1.240 1.260 1.231 4,021,000
2012-06-21 1.290 1.340 1.260 1.290 1.260 7,215,000
2012-06-20 1.260 1.330 1.220 1.290 1.260 9,749,000
2012-06-19 1.220 1.250 1.220 1.250 1.221 1,815,000
2012-06-18 1.230 1.280 1.220 1.240 1.212 9,010,000
2012-06-15 1.160 1.210 1.160 1.200 1.173 13,229,000
2012-06-14 1.160 1.170 1.140 1.150 1.124 4,421,000
2012-06-13 1.160 1.170 1.140 1.170 1.143 13,225,000
2012-06-12 1.170 1.180 1.120 1.160 1.133 9,469,000
2012-06-11 1.190 1.210 1.160 1.190 1.163 13,162,000
2012-06-08 1.200 1.200 1.150 1.160 1.133 4,061,000
2012-06-07 1.220 1.240 1.180 1.200 1.173 5,849,000
2012-06-06 1.240 1.260 1.160 1.190 1.163 9,338,513
2012-06-05 1.250 1.250 1.220 1.230 1.202 5,544,000
2012-06-04 1.290 1.290 1.210 1.220 1.192 8,142,000
2012-06-01 1.320 1.360 1.320 1.340 1.309 4,657,000
2012-05-31 1.330 1.350 1.320 1.340 1.309 8,064,000
2012-05-30 1.410 1.410 1.350 1.370 1.339 8,622,000
2012-05-29 1.310 1.420 1.290 1.400 1.368 25,526,000
2012-05-28 1.280 1.290 1.260 1.290 1.260 4,247,000
2012-05-25 1.260 1.280 1.240 1.270 1.241 3,628,000
2012-05-24 1.250 1.280 1.250 1.260 1.231 2,867,000
2012-05-23 1.280 1.290 1.240 1.250 1.221 3,120,000
2012-05-22 1.310 1.320 1.270 1.300 1.270 6,447,000
2012-05-21 1.240 1.280 1.240 1.270 1.241 5,204,000
2012-05-18 1.280 1.300 1.210 1.260 1.231 8,566,000
2012-05-17 1.300 1.340 1.300 1.310 1.280 2,697,000
2012-05-16 1.350 1.350 1.280 1.290 1.260 5,861,000
2012-05-15 1.420 1.440 1.320 1.370 1.339 7,144,000
2012-05-14 1.510 1.510 1.420 1.440 1.407 2,988,000
2012-05-11 1.490 1.500 1.470 1.480 1.446 11,590,000
2012-05-10 1.630 1.630 1.470 1.490 1.456 6,261,652
2012-05-09 1.710 1.720 1.630 1.670 1.560 6,329,000
2012-05-08 1.700 1.720 1.700 1.720 1.607 1,525,000
2012-05-07 1.750 1.750 1.650 1.690 1.579 7,716,000
2012-05-04 1.800 1.810 1.780 1.780 1.663 2,953,000
2012-05-03 1.830 1.840 1.800 1.820 1.701 3,407,000
2012-05-02 1.780 1.850 1.780 1.840 1.719 6,066,000
2012-04-30 1.750 1.790 1.750 1.770 1.654 1,341,000
2012-04-27 1.770 1.780 1.730 1.740 1.626 2,534,000
2012-04-26 1.770 1.790 1.760 1.760 1.644 1,156,000
2012-04-25 1.780 1.790 1.760 1.770 1.654 1,428,000
2012-04-24 1.780 1.800 1.760 1.780 1.663 2,262,000
2012-04-23 1.820 1.840 1.790 1.790 1.673 1,424,000
2012-04-20 1.800 1.840 1.790 1.830 1.710 2,094,000
2012-04-19 1.790 1.820 1.790 1.800 1.682 1,198,000
2012-04-18 1.810 1.830 1.790 1.810 1.691 2,416,000
2012-04-17 1.800 1.810 1.760 1.780 1.663 1,250,000
2012-04-16 1.810 1.810 1.780 1.800 1.682 1,005,000
2012-04-13 1.790 1.810 1.770 1.800 1.682 4,006,858
2012-04-12 1.750 1.780 1.750 1.760 1.644 2,073,000
2012-04-11 1.780 1.790 1.730 1.730 1.616 4,193,000
2012-04-10 1.810 1.830 1.780 1.800 1.682 4,030,000
2012-04-05 1.810 1.830 1.770 1.810 1.691 2,685,000
2012-04-03 1.790 1.850 1.770 1.840 1.719 4,157,000
2012-04-02 1.820 1.830 1.760 1.770 1.654 4,290,000
2012-03-30 1.820 1.850 1.790 1.800 1.682 3,583,000
2012-03-29 1.850 1.850 1.800 1.820 1.701 5,150,000
2012-03-28 1.920 1.920 1.850 1.870 1.747 2,917,000
2012-03-27 1.940 1.940 1.900 1.940 1.813 5,945,000
2012-03-26 1.870 1.900 1.810 1.890 1.766 2,449,000
2012-03-23 1.860 1.880 1.850 1.870 1.747 2,959,000
2012-03-22 1.930 1.930 1.870 1.890 1.766 4,532,000
2012-03-21 1.940 1.940 1.870 1.910 1.785 6,388,000
2012-03-20 1.970 2.000 1.930 1.940 1.813 7,496,000
2012-03-16 2.040 2.070 1.960 2.010 1.878 7,913,000
2012-03-15 2.030 2.070 2.000 2.040 1.906 6,985,400
2012-03-14 2.130 2.130 2.000 2.020 1.887 24,490,000
2012-03-13 2.000 2.070 2.000 2.060 1.925 9,743,000
2012-03-12 2.010 2.010 1.950 1.980 1.850 4,360,000
2012-03-09 1.980 2.030 1.950 2.010 1.878 10,514,000
2012-03-08 1.870 1.940 1.850 1.940 1.813 9,328,000
2012-03-07 1.820 1.880 1.800 1.840 1.719 13,528,500
2012-03-06 2.020 2.020 1.880 1.890 1.766 10,131,000
2012-03-05 2.100 2.100 2.010 2.020 1.887 6,112,000
2012-03-02 1.990 2.090 1.990 2.080 1.943 11,750,000
2012-03-01 2.020 2.070 1.950 1.960 1.831 11,592,000
2012-02-29 2.050 2.070 2.000 2.050 1.915 9,343,000
2012-02-28 2.010 2.050 1.950 2.040 1.906 7,542,000
2012-02-27 2.070 2.110 1.980 2.010 1.878 11,662,000
2012-02-24 2.070 2.100 2.030 2.060 1.925 10,456,000
2012-02-23 2.150 2.150 2.040 2.060 1.925 12,716,000
2012-02-22 2.160 2.160 2.120 2.140 2.000 12,874,000
2012-02-21 2.150 2.200 2.100 2.180 2.037 8,696,000
2012-02-20 2.090 2.220 2.090 2.150 2.009 28,488,000
2012-02-17 2.050 2.080 2.020 2.050 1.915 11,079,000
2012-02-16 2.030 2.070 2.000 2.030 1.897 7,703,000
2012-02-15 1.950 2.060 1.940 2.050 1.915 16,321,510
2012-02-14 1.980 2.010 1.920 1.940 1.813 11,212,000
2012-02-13 1.970 2.040 1.970 1.980 1.850 10,767,000
2012-02-10 1.990 2.080 1.960 2.000 1.869 25,691,000
2012-02-09 2.010 2.060 1.950 1.980 1.850 33,349,000
2012-02-08 1.950 2.010 1.900 2.000 1.869 47,116,550
2012-02-07 1.790 1.910 1.740 1.890 1.766 35,457,580
2012-02-06 1.740 1.790 1.700 1.740 1.626 24,485,508
2012-02-03 1.670 1.720 1.670 1.710 1.598 6,861,000
2012-02-02 1.650 1.670 1.630 1.670 1.560 6,882,000
2012-02-01 1.610 1.660 1.590 1.610 1.504 5,972,000
2012-01-31 1.650 1.660 1.580 1.600 1.495 8,716,000
2012-01-30 1.720 1.720 1.640 1.650 1.542 5,119,000
2012-01-27 1.740 1.740 1.660 1.720 1.607 3,751,000
2012-01-26 1.700 1.740 1.680 1.730 1.616 4,289,000
2012-01-20 1.660 1.720 1.640 1.680 1.570 7,513,000
2012-01-19 1.650 1.680 1.630 1.650 1.542 9,102,000
2012-01-18 1.660 1.720 1.600 1.610 1.504 9,420,000
2012-01-17 1.580 1.660 1.570 1.660 1.551 14,394,500
2012-01-16 1.590 1.610 1.540 1.550 1.448 8,615,000
2012-01-13 1.570 1.640 1.560 1.610 1.504 19,717,000
2012-01-12 1.540 1.620 1.530 1.550 1.448 12,454,000
2012-01-11 1.530 1.560 1.500 1.530 1.430 6,357,000
2012-01-10 1.530 1.570 1.520 1.520 1.420 6,087,800
2012-01-09 1.490 1.520 1.450 1.510 1.411 3,043,000
2012-01-06 1.490 1.490 1.440 1.460 1.364 2,347,000
2012-01-05 1.540 1.540 1.490 1.510 1.411 1,131,000
2012-01-04 1.530 1.550 1.510 1.520 1.420 1,632,000
2012-01-03 1.550 1.550 1.520 1.530 1.430 1,451,000
2011-12-31 0.000 0.000 0.000 0.000 0.000 0
2011-12-30 1.540 1.590 1.510 1.520 1.420 1,763,000
2011-12-29 1.530 1.550 1.520 1.550 1.448 736,000
2011-12-28 1.520 1.550 1.520 1.550 1.448 1,147,000
2011-12-24 0.000 0.000 0.000 0.000 0.000 0
2011-12-23 1.540 1.560 1.510 1.540 1.439 1,295,000
2011-12-22 1.500 1.550 1.480 1.510 1.411 1,442,000
2011-12-21 1.490 1.510 1.480 1.490 1.392 1,850,000
2011-12-20 1.490 1.520 1.460 1.460 1.364 1,007,893
2011-12-19 1.520 1.520 1.470 1.490 1.392 986,000
2011-12-16 1.470 1.550 1.460 1.530 1.430 3,019,168
2011-12-15 1.440 1.490 1.430 1.480 1.383 5,608,000
2011-12-14 1.510 1.560 1.500 1.520 1.420 2,154,000
2011-12-13 1.560 1.580 1.520 1.540 1.439 3,672,600
2011-12-12 1.650 1.660 1.570 1.590 1.486 1,576,800
2011-12-09 1.620 1.650 1.540 1.620 1.514 4,428,000
2011-12-08 1.630 1.640 1.610 1.620 1.514 1,246,000
2011-12-07 1.600 1.640 1.600 1.640 1.532 1,641,000
2011-12-06 1.640 1.640 1.580 1.590 1.486 4,146,000
2011-12-05 1.680 1.680 1.610 1.630 1.523 2,327,500
2011-12-02 1.650 1.650 1.580 1.650 1.542 2,583,000
2011-12-01 1.600 1.640 1.570 1.630 1.523 8,158,000
2011-11-30 1.510 1.520 1.470 1.470 1.374 4,438,000
2011-11-29 1.490 1.570 1.460 1.540 1.439 3,848,000
2011-11-28 1.430 1.460 1.430 1.460 1.364 2,372,000
2011-11-25 1.410 1.450 1.400 1.400 1.308 3,163,300
2011-11-24 1.420 1.470 1.400 1.450 1.355 4,887,000
2011-11-23 1.430 1.450 1.420 1.440 1.345 1,864,600
2011-11-22 1.460 1.500 1.430 1.470 1.374 3,855,419
2011-11-21 1.540 1.540 1.470 1.480 1.383 2,850,000
2011-11-18 1.570 1.580 1.510 1.530 1.430 5,241,000
2011-11-17 1.570 1.630 1.570 1.600 1.495 3,235,000
2011-11-16 1.670 1.670 1.600 1.610 1.504 3,332,000
2011-11-15 1.700 1.700 1.660 1.670 1.560 2,209,000
2011-11-14 1.680 1.710 1.670 1.690 1.579 3,354,000
2011-11-11 1.650 1.670 1.630 1.630 1.523 2,746,000
2011-11-10 1.670 1.700 1.610 1.620 1.514 10,490,000
2011-11-09 1.800 1.840 1.760 1.790 1.673 5,771,000
2011-11-08 1.700 1.810 1.700 1.750 1.635 14,795,914
2011-11-07 1.680 1.730 1.650 1.680 1.570 7,028,000
2011-11-04 1.680 1.730 1.660 1.690 1.579 9,636,000
2011-11-03 1.570 1.680 1.570 1.610 1.504 9,690,000
2011-11-02 1.510 1.660 1.490 1.650 1.542 14,809,000
2011-11-01 1.580 1.640 1.550 1.590 1.486 3,968,000
2011-10-31 1.700 1.700 1.620 1.640 1.532 4,611,000
2011-10-28 1.830 1.860 1.680 1.690 1.579 19,090,000
2011-10-27 1.560 1.770 1.550 1.760 1.644 24,379,000
2011-10-26 1.520 1.570 1.480 1.540 1.439 6,483,000
2011-10-25 1.580 1.580 1.520 1.550 1.448 7,485,000
2011-10-24 1.540 1.620 1.520 1.550 1.448 17,392,000
2011-10-21 1.420 1.490 1.410 1.470 1.374 4,754,000
2011-10-20 1.480 1.480 1.390 1.430 1.336 7,348,000
2011-10-19 1.530 1.550 1.470 1.500 1.402 11,983,000
2011-10-18 1.560 1.560 1.400 1.450 1.355 18,279,000
2011-10-17 1.640 1.680 1.610 1.670 1.560 11,151,000
2011-10-14 1.650 1.650 1.530 1.570 1.467 16,803,000
2011-10-13 1.510 1.680 1.510 1.670 1.560 27,098,000
2011-10-12 1.310 1.530 1.270 1.480 1.383 18,844,000
2011-10-11 1.380 1.430 1.300 1.340 1.252 16,749,000
2011-10-10 1.330 1.330 1.230 1.310 1.224 8,840,000
2011-10-07 1.160 1.340 1.150 1.320 1.233 24,337,000
2011-10-06 1.080 1.130 1.050 1.110 1.037 21,139,010
2011-10-04 1.070 1.180 1.010 1.030 0.962 21,572,000
2011-10-03 1.190 1.230 1.090 1.090 1.018 12,104,000
2011-09-30 1.350 1.350 1.220 1.240 1.159 7,944,000
2011-09-28 1.270 1.410 1.270 1.350 1.261 6,271,000
2011-09-27 1.250 1.340 1.220 1.320 1.233 8,851,000
2011-09-26 1.270 1.310 1.130 1.180 1.103 8,973,000
2011-09-23 1.300 1.330 1.220 1.290 1.205 15,700,000
2011-09-22 1.460 1.490 1.360 1.370 1.280 11,181,000
2011-09-21 1.590 1.590 1.500 1.550 1.448 10,566,000
2011-09-20 1.700 1.700 1.550 1.590 1.486 8,469,200
2011-09-19 1.850 1.860 1.680 1.690 1.579 5,341,000
2011-09-16 1.860 1.900 1.840 1.850 1.729 3,569,000
2011-09-15 1.890 1.900 1.800 1.830 1.710 2,296,001
2011-09-14 1.940 1.980 1.800 1.850 1.729 6,152,000
2011-09-12 2.020 2.020 1.880 1.880 1.757 3,757,000
2011-09-09 2.090 2.110 2.050 2.060 1.925 2,809,240
2011-09-08 2.190 2.190 2.080 2.100 1.962 2,424,000
2011-09-07 2.130 2.160 2.100 2.160 2.018 2,595,000
2011-09-06 2.100 2.140 2.050 2.130 1.990 4,359,274
2011-09-05 2.280 2.280 2.110 2.130 1.990 3,975,000
2011-09-02 2.300 2.310 2.240 2.300 2.149 3,667,000
2011-09-01 2.350 2.420 2.280 2.300 2.149 7,111,000
2011-08-31 2.200 2.320 2.190 2.310 2.158 7,311,000
2011-08-30 2.130 2.250 2.120 2.200 2.056 10,825,000
2011-08-29 2.090 2.110 2.050 2.070 1.934 4,134,000
2011-08-26 2.120 2.130 2.070 2.080 1.943 2,390,000
2011-08-25 2.110 2.140 2.070 2.120 1.981 4,867,000
2011-08-24 2.180 2.180 2.050 2.060 1.925 4,445,708
2011-08-23 2.060 2.160 2.040 2.150 2.009 3,738,000
2011-08-22 2.280 2.280 2.000 2.060 1.925 9,560,000
2011-08-19 2.330 2.370 2.250 2.280 2.130 4,479,000
2011-08-18 2.500 2.500 2.410 2.420 2.261 2,342,200
2011-08-17 2.510 2.520 2.470 2.510 2.345 1,297,000
2011-08-16 2.590 2.590 2.490 2.510 2.345 4,732,100
2011-08-15 2.460 2.490 2.440 2.480 2.317 3,124,000
2011-08-12 2.540 2.540 2.430 2.450 2.289 3,674,000
2011-08-11 2.310 2.500 2.310 2.500 2.336 5,873,000
2011-08-10 2.640 2.740 2.470 2.480 2.317 8,598,000
2011-08-09 2.490 2.680 2.440 2.600 2.429 7,081,000
2011-08-08 2.640 2.700 2.500 2.690 2.513 7,237,923
2011-08-05 2.780 2.780 2.600 2.720 2.541 11,942,000
2011-08-04 2.750 2.860 2.740 2.840 2.654 11,539,000
2011-08-03 2.750 2.760 2.680 2.730 2.551 5,728,000
2011-08-02 2.840 2.840 2.770 2.780 2.598 2,499,000
2011-08-01 2.830 2.850 2.810 2.830 2.644 2,414,000
2011-07-29 2.840 2.840 2.770 2.800 2.616 1,891,000
2011-07-28 2.820 2.830 2.780 2.820 2.635 4,313,000
2011-07-27 2.870 2.870 2.820 2.840 2.654 2,248,000
2011-07-26 2.820 2.880 2.800 2.860 2.672 4,486,000
2011-07-25 2.860 2.870 2.780 2.790 2.607 4,278,000
2011-07-22 2.820 2.920 2.820 2.870 2.682 4,768,000
2011-07-21 2.810 2.820 2.760 2.780 2.598 1,289,000
2011-07-20 2.780 2.820 2.780 2.810 2.626 1,916,000
2011-07-19 2.750 2.780 2.720 2.770 2.588 2,321,000
2011-07-18 2.850 2.870 2.740 2.750 2.570 3,176,000
2011-07-15 2.830 2.870 2.780 2.850 2.663 3,402,000
2011-07-14 2.820 2.850 2.720 2.830 2.644 4,821,000
2011-07-13 2.800 2.840 2.760 2.830 2.644 3,689,000
2011-07-12 2.880 2.880 2.730 2.780 2.598 6,885,000
2011-07-11 2.970 2.970 2.850 2.880 2.691 5,583,000
2011-07-08 2.990 3.030 2.950 2.970 2.775 3,255,000
2011-07-07 2.920 3.010 2.920 2.970 2.775 4,029,000
2011-07-06 2.950 2.960 2.880 2.910 2.719 6,150,000
2011-07-05 3.010 3.010 2.940 2.980 2.784 3,071,000
2011-07-04 3.030 3.040 3.000 3.010 2.812 4,341,000
2011-06-30 2.950 2.990 2.940 2.980 2.784 4,376,000
2011-06-29 2.960 3.020 2.920 2.930 2.738 3,987,000
2011-06-28 2.950 2.960 2.850 2.960 2.766 9,446,000
2011-06-27 2.910 2.950 2.880 2.930 2.738 4,472,800
2011-06-24 2.850 2.970 2.850 2.960 2.766 10,699,000
2011-06-23 2.760 2.890 2.690 2.850 2.663 9,729,000
2011-06-22 2.700 2.770 2.680 2.770 2.588 6,688,000
2011-06-21 2.600 2.690 2.590 2.680 2.504 7,650,000
2011-06-20 2.600 2.620 2.590 2.590 2.420 5,999,000
2011-06-17 2.600 2.630 2.570 2.600 2.429 3,658,000
2011-06-16 2.640 2.650 2.550 2.590 2.420 3,829,000
2011-06-15 2.680 2.730 2.640 2.660 2.485 3,659,122
2011-06-14 2.660 2.730 2.620 2.660 2.485 7,577,000
2011-06-13 2.570 2.680 2.550 2.650 2.476 4,685,000
2011-06-10 2.690 2.740 2.630 2.640 2.467 4,271,000
2011-06-09 2.800 2.800 2.600 2.690 2.513 12,253,000
2011-06-08 2.800 2.830 2.780 2.800 2.616 5,491,000
2011-06-07 2.830 2.870 2.760 2.790 2.607 8,375,000
2011-06-03 2.870 2.880 2.810 2.830 2.644 4,502,000
2011-06-02 2.820 2.870 2.790 2.860 2.672 10,472,000
2011-06-01 2.920 3.010 2.890 2.900 2.710 12,106,874
2011-05-31 2.860 2.900 2.760 2.890 2.700 14,862,000
2011-05-30 2.760 2.870 2.760 2.820 2.635 13,174,000
2011-05-27 2.780 2.790 2.650 2.760 2.579 17,019,000
2011-05-26 2.840 2.890 2.760 2.780 2.598 12,714,000
2011-05-25 2.910 2.910 2.800 2.830 2.644 11,028,000
2011-05-24 2.990 2.990 2.880 2.920 2.728 12,783,000
2011-05-23 2.970 3.010 2.930 2.960 2.766 12,276,000
2011-05-20 3.070 3.100 2.950 2.980 2.784 24,894,000
2011-05-19 3.090 3.120 3.060 3.070 2.869 14,802,000
2011-05-18 3.150 3.180 3.030 3.060 2.859 31,740,900
2011-05-17 3.210 3.210 3.120 3.140 2.934 13,434,000
2011-05-16 3.180 3.280 3.180 3.210 2.999 12,488,000
2011-05-13 3.170 3.210 3.090 3.200 2.990 11,264,000
2011-05-12 3.210 3.250 3.110 3.130 2.925 16,511,000
2011-05-11 3.250 3.330 3.210 3.290 3.074 12,901,000
2011-05-09 3.190 3.250 3.150 3.220 3.009 16,347,000
2011-05-06 3.150 3.190 3.060 3.150 2.943 23,183,000
2011-05-05 3.280 3.320 3.150 3.190 2.981 20,495,000
2011-05-04 3.380 3.380 3.210 3.310 3.093 16,904,000
2011-05-03 3.650 3.660 3.350 3.360 3.139 17,413,000
2011-04-29 3.630 3.660 3.520 3.650 3.410 9,368,216
2011-04-28 3.740 3.790 3.650 3.680 3.381 7,047,000
2011-04-27 3.870 3.870 3.650 3.690 3.390 18,928,000
2011-04-26 3.830 3.910 3.770 3.830 3.518 16,843,000
2011-04-21 3.750 3.870 3.710 3.820 3.509 25,912,223
2011-04-20 3.680 3.730 3.620 3.710 3.408 15,799,000
2011-04-19 3.490 3.660 3.480 3.660 3.362 17,430,000
2011-04-18 3.610 3.660 3.540 3.570 3.280 10,244,000
2011-04-15 3.710 3.710 3.580 3.620 3.325 17,491,000
2011-04-14 3.600 3.740 3.560 3.700 3.399 40,885,000
2011-04-13 3.420 3.610 3.350 3.570 3.280 29,919,701
2011-04-12 3.400 3.440 3.350 3.410 3.133 9,489,000
2011-04-11 3.320 3.490 3.320 3.430 3.151 18,846,000
2011-04-08 3.350 3.370 3.330 3.350 3.077 6,872,000
2011-04-07 3.370 3.390 3.350 3.370 3.096 5,798,000
2011-04-06 3.400 3.410 3.340 3.360 3.087 7,730,000
2011-04-04 3.350 3.430 3.340 3.370 3.096 11,047,000
2011-04-01 3.360 3.370 3.300 3.350 3.077 6,760,000
2011-03-31 3.430 3.430 3.330 3.350 3.077 11,305,000
2011-03-30 3.350 3.430<