Moebius | 過往股價

價格（HK$）

5.140

股票價格延遲約 15 分鐘

上日收市HK$5.18
買入價HK$5.13
開市HK$5.10
賣出價HK$5.14
成交金額HK$23.69M
每股盈利RMB0.00
成交數量4.61M
市盈率N/A
市值HK$23.45B
收益率N/A
買賣單位2,000

過往股價

日期¹	開市²	最高價³	最低價⁴	收市⁵	經調整收市價⁶	成交數量⁷
2023-12-07	5.100	5.220	5.090	5.140	5.140	4,609,886
2023-12-06	5.110	5.200	5.030	5.180	5.180	6,618,837
2023-12-05	5.190	5.210	5.060	5.100	5.100	8,231,524
2023-12-04	5.150	5.310	5.120	5.190	5.190	3,593,587
2023-12-01	5.300	5.300	5.160	5.180	5.180	4,741,109
2023-11-30	5.150	5.330	5.100	5.260	5.260	9,624,532
2023-11-29	5.310	5.310	5.160	5.260	5.260	8,408,000
2023-11-28	5.470	5.470	5.250	5.320	5.320	10,423,549
2023-11-27	5.490	5.580	5.440	5.500	5.500	6,282,000
2023-11-24	5.500	5.510	5.420	5.490	5.490	4,665,213
2023-11-23	5.460	5.520	5.400	5.500	5.500	5,551,304
2023-11-22	5.530	5.560	5.430	5.470	5.470	5,038,000
2023-11-21	5.590	5.620	5.420	5.530	5.530	13,213,780
2023-11-20	5.400	5.570	5.360	5.540	5.540	13,408,180
2023-11-17	5.300	5.400	5.170	5.340	5.340	8,484,000
2023-11-16	5.300	5.320	5.180	5.300	5.300	9,446,670
2023-11-15	5.180	5.260	5.150	5.230	5.230	7,349,302
2023-11-14	5.160	5.200	5.110	5.120	5.120	4,649,026
2023-11-13	5.100	5.140	5.060	5.120	5.120	3,632,452
2023-11-10	5.160	5.160	5.050	5.090	5.090	7,307,785
2023-11-09	5.180	5.270	5.180	5.200	5.200	4,232,982
2023-11-08	5.260	5.340	5.180	5.220	5.220	5,808,000
2023-11-07	5.310	5.370	5.200	5.240	5.240	4,714,000
2023-11-06	5.300	5.400	5.300	5.350	5.350	4,254,000
2023-11-03	5.250	5.350	5.250	5.300	5.300	2,303,996
2023-11-02	5.380	5.400	5.220	5.270	5.270	4,413,992
2023-11-01	5.390	5.390	5.260	5.330	5.330	3,117,939
2023-10-31	5.300	5.370	5.270	5.320	5.320	8,974,618
2023-10-30	5.390	5.400	5.290	5.320	5.320	7,440,000
2023-10-27	5.160	5.370	5.150	5.310	5.310	16,580,325
2023-10-26	5.070	5.130	4.980	5.070	5.070	7,838,000
2023-10-25	5.010	5.210	5.000	5.050	5.050	7,882,010
2023-10-24	4.960	5.000	4.820	4.960	4.960	5,566,000
2023-10-20	4.960	5.000	4.890	4.920	4.920	5,348,100
2023-10-19	5.060	5.060	4.930	4.930	4.930	8,588,000
2023-10-18	5.140	5.140	5.030	5.060	5.060	5,811,216
2023-10-17	5.140	5.180	5.090	5.120	5.120	5,340,000
2023-10-16	5.120	5.150	5.010	5.100	5.100	5,339,900
2023-10-13	5.280	5.290	5.110	5.120	5.120	10,284,456
2023-10-12	5.230	5.420	5.230	5.360	5.360	7,932,206
2023-10-11	5.310	5.310	5.160	5.160	5.160	5,916,463
2023-10-10	5.230	5.280	5.200	5.230	5.230	5,654,289
2023-10-09	5.270	5.270	5.120	5.170	5.170	4,252,000
2023-10-06	5.200	5.320	5.160	5.300	5.300	2,064,000
2023-10-05	5.130	5.230	5.130	5.160	5.160	2,094,000
2023-10-04	5.250	5.250	5.110	5.150	5.150	7,846,574
2023-10-03	5.290	5.300	5.150	5.270	5.270	3,284,000
2023-09-29	5.230	5.350	5.200	5.290	5.290	2,800,000
2023-09-28	5.370	5.370	5.170	5.220	5.220	9,898,000
2023-09-27	5.330	5.380	5.280	5.300	5.300	4,392,000
2023-09-26	5.370	5.400	5.230	5.300	5.300	6,912,840
2023-09-25	5.500	5.500	5.370	5.370	5.370	9,566,000
2023-09-22	5.470	5.470	5.360	5.460	5.460	8,912,055
2023-09-21	5.510	5.510	5.410	5.440	5.440	12,624,000
2023-09-20	5.580	5.610	5.500	5.520	5.520	13,960,220
2023-09-19	5.630	5.630	5.530	5.570	5.570	11,174,000
2023-09-18	5.670	5.720	5.590	5.610	5.610	9,464,000
2023-09-15	5.700	5.730	5.590	5.670	5.670	9,876,376
2023-09-14	5.720	5.800	5.660	5.660	5.660	5,212,239
2023-09-13	5.680	5.730	5.640	5.720	5.720	5,957,585
2023-09-12	5.660	5.730	5.630	5.670	5.670	8,554,049
2023-09-11	5.680	5.680	5.570	5.660	5.660	18,415,850
2023-09-07	5.750	5.750	5.650	5.680	5.680	6,308,383
2023-09-06	5.770	5.800	5.640	5.730	5.730	10,242,061
2023-09-05	5.910	5.910	5.720	5.800	5.800	6,310,000
2023-09-04	5.810	5.950	5.760	5.930	5.930	11,056,868
2023-09-01	0.000	0.000	0.000	0.000	0.000	0
2023-08-31	5.790	5.850	5.740	5.810	5.810	9,933,296
2023-08-30	5.810	5.900	5.770	5.800	5.800	4,533,230
2023-08-29	5.740	5.830	5.690	5.830	5.830	7,434,860
2023-08-28	5.800	5.900	5.680	5.690	5.690	7,439,870
2023-08-25	5.730	5.730	5.600	5.690	5.690	7,698,918
2023-08-24	5.670	5.830	5.670	5.740	5.740	7,604,001
2023-08-23	5.680	5.700	5.580	5.620	5.620	7,857,640
2023-08-22	5.710	5.760	5.640	5.700	5.700	7,470,115
2023-08-21	5.990	5.990	5.650	5.710	5.710	10,742,115
2023-08-18	5.950	6.020	5.890	5.880	5.880	7,042,465
2023-08-17	6.020	6.090	5.920	6.040	6.040	14,457,540
2023-08-16	6.200	6.240	6.080	6.140	6.140	10,834,075
2023-08-15	6.360	6.360	6.160	6.270	6.270	10,238,043
2023-08-14	6.380	6.390	6.230	6.360	6.360	10,754,618
2023-08-11	6.490	6.490	6.330	6.380	6.380	8,199,909
2023-08-10	6.180	6.530	6.180	6.460	6.460	13,343,405
2023-08-09	6.300	6.300	6.200	6.260	6.260	6,797,963
2023-08-08	6.250	6.340	6.220	6.230	6.230	3,981,840
2023-08-07	6.280	6.350	6.190	6.330	6.330	4,107,438
2023-08-04	6.380	6.420	6.240	6.270	6.270	4,605,925
2023-08-03	6.270	6.400	6.250	6.300	6.300	6,630,118
2023-08-02	6.460	6.460	6.280	6.310	6.310	6,290,788
2023-08-01	6.380	6.460	6.270	6.380	6.380	17,048,944
2023-07-31	6.340	6.630	6.340	6.370	6.370	16,862,878
2023-07-28	6.200	6.320	6.130	6.270	6.270	11,308,800
2023-07-27	6.220	6.320	6.190	6.210	6.210	8,041,222
2023-07-26	6.300	6.340	6.190	6.220	6.220	6,788,824
2023-07-25	6.060	6.360	6.070	6.270	6.270	18,812,758
2023-07-24	5.920	6.090	5.880	6.020	6.020	14,847,691
2023-07-21	5.980	5.980	5.860	5.930	5.930	10,654,950
2023-07-20	6.000	6.050	5.880	5.900	5.900	15,753,307
2023-07-19	5.940	5.990	5.890	5.950	5.950	11,111,202
2023-07-18	5.880	6.060	5.780	6.000	6.000	41,394,120
2023-07-14	5.970	5.990	5.810	5.930	5.930	10,236,810
2023-07-13	5.960	6.000	5.910	5.950	5.950	10,442,998
2023-07-12	5.980	6.000	5.840	5.950	5.950	9,401,220
2023-07-11	5.990	6.050	5.930	6.010	6.010	4,399,323
2023-07-10	6.000	6.080	5.950	5.990	5.990	4,687,742
2023-07-07	5.890	6.040	5.880	5.950	5.950	7,742,753
2023-07-06	5.910	6.050	5.870	5.940	5.940	11,774,773
2023-07-05	6.040	6.040	5.860	5.910	5.910	7,311,326
2023-07-04	5.900	6.110	5.900	6.040	6.040	9,605,569
2023-07-03	5.620	6.090	5.620	6.000	6.000	30,383,036
2023-06-30	5.670	5.700	5.570	5.580	5.580	8,219,456
2023-06-29	5.810	5.810	5.600	5.640	5.640	12,962,000
2023-06-28	5.660	5.880	5.660	5.830	5.830	11,348,259
2023-06-27	5.590	5.700	5.550	5.690	5.690	7,186,153
2023-06-26	5.690	5.760	5.540	5.590	5.590	8,510,314
2023-06-23	5.680	5.700	5.520	5.660	5.660	7,820,906
2023-06-21	5.830	5.830	5.630	5.680	5.680	10,327,293
2023-06-20	5.890	5.890	5.770	5.830	5.830	14,264,345
2023-06-19	5.840	5.960	5.810	5.870	5.870	16,330,497
2023-06-16	5.780	5.880	5.750	5.830	5.830	18,522,692
2023-06-15	5.750	5.750	5.580	5.740	5.740	9,948,311
2023-06-14	5.720	5.780	5.650	5.680	5.680	9,910,282
2023-06-13	5.740	5.830	5.690	5.730	5.730	7,173,102
2023-06-12	5.700	5.790	5.660	5.750	5.750	8,445,354
2023-06-09	5.630	5.780	5.610	5.750	5.750	11,312,000
2023-06-08	5.550	5.620	5.490	5.610	5.610	6,822,000
2023-06-07	5.530	5.590	5.440	5.570	5.570	11,431,000
2023-06-06	5.600	5.640	5.450	5.530	5.530	11,682,419
2023-06-05	5.560	5.670	5.450	5.620	5.620	11,890,000
2023-06-02	5.500	5.620	5.440	5.550	5.550	22,615,822
2023-06-01	6.000	6.000	5.400	5.430	5.430	50,348,245
2023-05-31	5.980	6.040	5.870	5.950	5.950	21,933,040
2023-05-30	6.120	6.120	5.850	5.980	5.980	13,305,640
2023-05-29	6.200	6.330	6.050	6.080	6.080	16,085,108
2023-05-25	6.270	6.270	6.100	6.190	6.190	18,627,000
2023-05-24	6.450	6.450	6.210	6.320	6.320	34,491,000
2023-05-23	6.650	6.730	6.500	6.580	6.580	21,012,000
2023-05-22	6.520	6.680	6.430	6.650	6.650	14,297,092
2023-05-19	6.380	6.550	6.290	6.510	6.510	16,339,487
2023-05-18	6.390	6.460	6.280	6.390	6.390	16,697,027
2023-05-17	6.350	6.430	6.260	6.300	6.300	8,625,439
2023-05-16	6.420	6.520	6.310	6.390	6.390	9,650,365
2023-05-15	6.280	6.480	6.200	6.420	6.420	14,989,560
2023-05-12	6.480	6.480	6.300	6.310	6.310	9,894,390
2023-05-11	6.490	6.550	6.410	6.460	6.460	13,723,304
2023-05-10	6.620	6.650	6.460	6.470	6.470	12,671,994
2023-05-09	6.660	6.780	6.600	6.620	6.620	18,251,638
2023-05-08	6.780	6.810	6.560	6.640	6.640	24,980,852
2023-05-05	6.800	6.860	6.730	6.800	6.800	9,838,819
2023-05-04	6.870	7.050	6.760	6.800	6.800	15,530,185
2023-05-03	6.900	6.950	6.830	6.900	6.900	5,794,730
2023-05-02	6.900	7.030	6.890	6.960	6.960	4,851,703
2023-04-28	7.070	7.070	6.890	6.920	6.920	14,774,000
2023-04-27	6.960	7.030	6.880	7.010	7.010	6,385,729
2023-04-26	6.910	7.010	6.750	6.940	6.940	7,694,176
2023-04-25	7.100	7.120	6.800	6.880	6.880	13,918,597
2023-04-24	7.220	7.220	6.950	7.090	7.090	14,325,807
2023-04-21	7.270	7.360	7.220	7.250	7.250	10,005,260
2023-04-20	7.390	7.390	7.220	7.300	7.300	11,255,223
2023-04-19	7.500	7.500	7.310	7.350	7.350	11,997,874
2023-04-18	7.500	7.500	7.340	7.480	7.480	13,611,113
2023-04-17	7.160	7.560	7.140	7.480	7.480	26,604,361
2023-04-14	7.170	7.170	7.020	7.140	7.140	18,782,044
2023-04-13	7.100	7.150	7.010	7.110	7.110	10,158,897
2023-04-12	7.260	7.260	7.100	7.200	7.200	8,918,097
2023-04-11	7.390	7.390	7.170	7.260	7.260	13,770,024
2023-04-06	7.250	7.360	7.200	7.350	7.350	6,163,444
2023-04-04	7.230	7.400	7.200	7.370	7.370	8,800,534
2023-04-03	7.100	7.360	7.040	7.260	7.260	19,288,360
2023-03-31	7.200	7.280	7.020	7.020	7.020	9,751,417
2023-03-30	7.000	7.250	6.920	7.200	7.200	10,592,000
2023-03-29	7.040	7.090	6.890	6.950	6.950	13,205,296
2023-03-28	6.900	7.000	6.850	6.960	6.960	10,085,250
2023-03-27	6.900	7.020	6.820	6.880	6.880	11,514,673
2023-03-24	7.010	7.070	6.870	6.900	6.900	11,626,273
2023-03-23	7.150	7.160	6.870	7.010	7.010	25,702,136
2023-03-22	7.210	7.300	7.010	7.100	7.100	15,943,398
2023-03-21	7.130	7.290	7.070	7.210	7.210	12,735,394
2023-03-20	7.340	7.350	7.030	7.100	7.100	9,279,000
2023-03-17	7.180	7.400	7.160	7.370	7.370	12,385,065
2023-03-16	7.200	7.320	7.040	7.110	7.110	8,631,082
2023-03-15	7.290	7.420	7.240	7.300	7.300	10,218,018
2023-03-14	7.350	7.450	7.160	7.250	7.250	10,228,449
2023-03-13	7.140	7.470	7.060	7.390	7.390	15,111,909
2023-03-10	7.160	7.200	7.070	7.140	7.140	21,364,050
2023-03-09	7.340	7.420	7.210	7.220	7.220	8,487,677
2023-03-08	7.460	7.480	7.300	7.340	7.340	13,236,300
2023-03-07	7.700	7.710	7.450	7.510	7.510	17,228,786
2023-03-06	7.750	7.940	7.650	7.650	7.650	12,394,480
2023-03-03	7.660	7.850	7.580	7.740	7.740	16,516,400
2023-03-02	7.350	7.700	7.300	7.700	7.700	41,933,594
2023-03-01	7.220	7.330	7.180	7.320	7.320	13,551,193
2023-02-28	7.090	7.240	7.090	7.230	7.230	14,313,128
2023-02-27	6.980	7.200	6.980	7.130	7.130	15,159,559
2023-02-24	7.030	7.200	7.030	7.060	7.060	8,687,776
2023-02-23	6.900	7.160	6.900	7.090	7.090	11,478,136
2023-02-22	7.010	7.100	6.930	6.980	6.980	9,669,497
2023-02-21	7.030	7.120	6.940	7.060	7.060	17,199,329
2023-02-20	7.030	7.150	6.870	7.030	7.030	22,785,781
2023-02-17	7.000	7.180	6.960	7.020	7.020	9,591,100
2023-02-16	6.940	7.250	6.930	7.020	7.020	15,840,518
2023-02-15	6.950	7.030	6.800	6.860	6.860	10,874,429
2023-02-14	7.000	7.090	6.870	6.950	6.950	15,138,400
2023-02-13	6.670	6.990	6.540	6.990	6.990	21,442,310
2023-02-10	6.700	6.720	6.610	6.650	6.650	5,199,213
2023-02-09	6.780	6.780	6.610	6.720	6.720	9,400,000
2023-02-08	6.560	6.750	6.560	6.730	6.730	11,117,110
2023-02-07	6.660	6.710	6.550	6.600	6.600	13,239,650
2023-02-06	6.660	6.720	6.530	6.660	6.660	19,215,529
2023-02-03	6.830	6.850	6.590	6.680	6.680	29,335,853
2023-02-02	6.940	6.990	6.800	6.890	6.890	15,380,632
2023-02-01	7.030	7.030	6.770	6.940	6.940	16,501,151
2023-01-31	7.100	7.190	6.900	6.980	6.980	18,811,044
2023-01-30	7.440	7.440	7.020	7.090	7.090	28,081,668
2023-01-27	7.610	7.610	7.360	7.410	7.410	9,550,025
2023-01-26	7.690	7.760	7.500	7.600	7.600	7,866,891
2023-01-20	7.520	7.650	7.500	7.610	7.610	6,399,893
2023-01-19	7.520	7.650	7.420	7.530	7.530	16,212,079
2023-01-18	7.500	7.660	7.390	7.540	7.540	24,648,298
2023-01-17	7.560	7.560	7.320	7.460	7.460	14,879,683
2023-01-16	7.600	7.740	7.350	7.490	7.490	17,415,001
2023-01-13	7.290	7.600	7.250	7.590	7.590	24,421,742
2023-01-12	7.190	7.360	7.150	7.240	7.240	9,416,904
2023-01-11	7.250	7.390	7.150	7.190	7.190	11,409,879
2023-01-10	7.320	7.380	7.230	7.280	7.280	10,490,408
2023-01-09	7.220	7.380	7.120	7.320	7.320	13,280,800
2023-01-06	7.480	7.480	7.150	7.200	7.200	16,283,811
2023-01-05	7.350	7.500	7.190	7.400	7.400	26,438,600
2023-01-04	7.160	7.300	7.100	7.210	7.210	26,010,756
2023-01-03	6.880	7.180	6.880	7.170	7.170	20,408,237
2022-12-30	6.930	7.120	6.930	6.950	6.950	17,527,759
2022-12-29	7.020	7.080	6.760	6.930	6.930	34,855,200
2022-12-28	7.400	7.420	7.000	7.080	7.080	48,054,000
2022-12-23	7.370	7.480	7.280	7.300	7.300	12,891,120
2022-12-22	7.340	7.620	7.340	7.430	7.430	18,172,353
2022-12-21	7.210	7.340	7.070	7.340	7.340	13,185,674
2022-12-20	7.150	7.210	7.030	7.180	7.180	10,731,195
2022-12-19	7.330	7.380	7.050	7.150	7.150	18,850,148
2022-12-16	7.350	7.450	7.210	7.330	7.330	27,574,319
2022-12-15	7.620	7.630	7.210	7.390	7.390	29,160,218
2022-12-14	7.500	7.690	7.450	7.560	7.560	24,561,740
2022-12-13	7.200	7.770	7.200	7.490	7.490	62,269,675
2022-12-12	7.180	7.500	7.090	7.260	7.260	71,414,494
2022-12-09	7.050	7.200	6.880	7.180	7.180	40,433,040
2022-12-08	6.680	7.090	6.680	6.970	6.970	49,815,714
2022-12-07	6.320	7.600	6.320	6.590	6.590	128,183,183
2022-12-06	6.200	6.390	6.120	6.320	6.320	19,683,651
2022-12-05	6.070	6.350	6.070	6.280	6.280	34,467,994
2022-12-02	6.060	6.100	5.780	6.060	6.060	30,455,079
2022-12-01	6.330	6.360	6.010	6.060	6.060	24,639,893
2022-11-30	5.920	6.220	5.850	6.200	6.200	28,658,038
2022-11-29	5.550	6.010	5.550	5.950	5.950	27,612,168
2022-11-28	5.500	5.640	5.350	5.620	5.620	14,340,742
2022-11-25	5.510	5.580	5.510	5.550	5.550	5,660,000
2022-11-24	5.670	5.670	5.520	5.540	5.540	12,554,000
2022-11-23	5.560	5.670	5.480	5.660	5.660	15,044,000
2022-11-22	5.620	5.640	5.520	5.560	5.560	14,579,030
2022-11-21	5.800	5.800	5.530	5.620	5.620	14,011,984
2022-11-18	6.020	6.070	5.810	5.830	5.830	16,576,840
2022-11-17	6.050	6.070	5.930	6.010	6.010	14,432,731
2022-11-16	6.100	6.240	6.030	6.060	6.060	16,273,599
2022-11-15	6.060	6.210	6.040	6.100	6.100	13,827,302
2022-11-14	6.460	6.520	6.000	6.050	6.050	38,142,931
2022-11-11	6.510	6.720	6.130	6.440	6.440	52,138,095
2022-11-10	6.150	6.430	6.150	6.290	6.290	16,719,073
2022-11-09	6.250	6.480	6.250	6.300	6.300	8,729,185
2022-11-08	6.400	6.450	6.200	6.260	6.260	11,899,519
2022-11-07	6.280	6.430	6.150	6.380	6.380	16,594,552
2022-11-04	5.910	6.400	5.910	6.350	6.350	29,394,187
2022-11-03	5.880	5.930	5.800	5.910	5.910	11,083,911
2022-11-02	5.720	6.130	5.690	6.000	6.000	19,245,800
2022-11-01	5.460	5.880	5.340	5.830	5.830	16,619,509
2022-10-31	5.830	5.830	5.360	5.460	5.460	14,121,536
2022-10-28	5.890	5.900	5.720	5.800	5.800	6,674,000
2022-10-27	5.950	6.050	5.850	5.870	5.870	10,574,421
2022-10-26	5.820	5.950	5.690	5.850	5.850	9,545,354
2022-10-25	5.580	5.810	5.460	5.790	5.790	16,310,448
2022-10-24	5.880	5.880	5.470	5.570	5.570	12,330,038
2022-10-21	5.980	5.980	5.800	5.900	5.900	5,187,758
2022-10-20	5.700	5.990	5.610	5.920	5.920	17,880,151
2022-10-19	5.850	5.920	5.700	5.730	5.730	8,014,721
2022-10-18	5.720	5.930	5.700	5.830	5.830	13,242,000
2022-10-17	5.520	5.670	5.330	5.640	5.640	9,871,000
2022-10-14	5.640	5.710	5.520	5.530	5.530	7,273,138
2022-10-13	5.580	5.650	5.480	5.560	5.560	9,228,558
2022-10-12	5.720	5.750	5.550	5.610	5.610	15,485,488
2022-10-11	6.240	6.260	5.680	5.720	5.720	33,547,123
2022-10-10	6.530	6.530	6.240	6.290	6.290	13,776,548
2022-10-07	6.700	6.710	6.560	6.610	6.610	9,535,000
2022-10-06	6.330	6.870	6.330	6.780	6.780	18,434,000
2022-10-05	6.110	6.380	6.110	6.340	6.340	13,273,777
2022-10-03	6.130	6.130	5.920	6.040	6.040	5,895,779
2022-09-30	6.110	6.110	5.920	6.000	6.000	12,405,183
2022-09-29	6.390	6.390	6.090	6.120	6.120	8,962,020
2022-09-28	6.110	6.340	6.030	6.250	6.250	18,174,240
2022-09-27	5.840	6.230	5.760	6.180	6.180	16,529,305
2022-09-26	5.780	5.990	5.730	5.840	5.840	6,418,836
2022-09-23	5.790	5.980	5.750	5.780	5.780	8,450,691
2022-09-22	6.120	6.130	5.810	5.850	5.850	12,236,315
2022-09-21	6.150	6.270	6.150	6.200	6.200	7,106,000
2022-09-20	6.110	6.210	6.020	6.180	6.180	5,114,279
2022-09-19	6.090	6.140	6.000	6.110	6.110	5,281,926
2022-09-16	6.090	6.190	6.060	6.130	6.130	10,523,471
2022-09-15	6.090	6.180	6.070	6.100	6.100	6,263,851
2022-09-14	6.090	6.150	6.050	6.080	6.080	6,650,445
2022-09-13	6.090	6.380	6.090	6.200	6.200	17,907,558
2022-09-09	6.170	6.170	6.010	6.090	6.090	11,558,066
2022-09-08	6.000	6.230	5.980	6.040	6.040	9,915,018
2022-09-07	5.950	6.020	5.830	6.000	6.000	7,485,358
2022-09-06	6.000	6.120	5.930	6.050	6.050	7,775,548
2022-09-05	6.050	6.050	5.820	5.900	5.900	6,494,150
2022-09-02	6.110	6.110	6.000	6.040	6.040	6,396,000
2022-09-01	6.280	6.300	6.050	6.100	6.100	9,393,095
2022-08-31	6.180	6.380	6.140	6.310	6.310	11,869,349
2022-08-30	6.340	6.390	6.210	6.220	6.220	7,890,917
2022-08-29	6.390	6.390	6.270	6.380	6.380	5,324,000
2022-08-26	6.330	6.530	6.300	6.450	6.450	9,467,409
2022-08-25	6.180	6.300	6.180	6.300	6.300	2,919,271
2022-08-24	6.320	6.320	6.150	6.240	6.240	5,427,035
2022-08-23	6.300	6.300	6.160	6.290	6.290	5,546,452
2022-08-22	6.240	6.350	6.100	6.290	6.290	8,276,000
2022-08-19	6.280	6.350	6.210	6.300	6.300	3,392,070
2022-08-18	6.350	6.440	6.240	6.280	6.280	3,882,876
2022-08-17	6.390	6.540	6.320	6.450	6.450	7,388,466
2022-08-16	6.300	6.400	6.250	6.340	6.340	5,904,020
2022-08-15	6.500	6.500	6.200	6.300	6.300	8,182,466
2022-08-12	6.140	6.520	6.140	6.500	6.500	13,873,132
2022-08-11	6.160	6.250	6.130	6.230	6.230	4,801,423
2022-08-10	6.240	6.310	6.100	6.120	6.120	5,479,372
2022-08-09	6.210	6.350	6.130	6.240	6.240	5,817,488
2022-08-08	6.070	6.250	6.070	6.230	6.230	6,370,000
2022-08-05	6.230	6.270	6.040	6.200	6.200	6,830,024
2022-08-04	6.100	6.290	6.100	6.230	6.230	6,292,623
2022-08-03	6.160	6.280	6.100	6.160	6.160	6,504,051
2022-08-02	6.090	6.170	5.910	6.160	6.160	12,998,748
2022-08-01	6.170	6.170	6.010	6.130	6.130	13,098,897
2022-07-29	6.440	6.500	6.090	6.160	6.160	18,080,000
2022-07-28	6.530	6.650	6.440	6.470	6.470	9,899,084
2022-07-27	6.430	6.680	6.400	6.530	6.530	6,490,805
2022-07-26	6.370	6.570	6.370	6.430	6.430	4,624,500
2022-07-25	6.370	6.400	6.280	6.360	6.360	5,350,030
2022-07-22	6.420	6.520	6.330	6.380	6.380	6,409,609
2022-07-21	6.550	6.570	6.400	6.410	6.410	4,390,999
2022-07-20	6.500	6.660	6.430	6.480	6.480	8,850,509
2022-07-19	6.430	6.540	6.350	6.470	6.470	6,909,996
2022-07-18	6.350	6.660	6.350	6.590	6.590	8,643,324
2022-07-15	6.730	6.730	6.470	6.510	6.510	11,805,202
2022-07-14	6.570	6.750	6.490	6.740	6.740	12,168,070
2022-07-13	6.420	6.690	6.420	6.570	6.570	11,551,089
2022-07-12	6.300	6.470	6.300	6.380	6.380	8,730,541
2022-07-11	6.520	6.660	6.240	6.340	6.340	15,025,263
2022-07-08	6.610	6.750	6.350	6.690	6.690	20,193,000
2022-07-07	6.240	6.510	6.240	6.500	6.500	17,102,978
2022-07-06	6.650	6.650	6.170	6.220	6.220	23,989,303
2022-07-05	6.540	6.760	6.530	6.650	6.650	14,865,034
2022-07-04	6.660	6.740	6.150	6.540	6.540	41,146,454
2022-06-30	6.850	7.150	6.700	6.820	6.820	46,086,720
2022-06-29	6.710	6.970	6.580	6.940	6.940	58,927,205
2022-06-28	6.230	6.890	5.970	6.780	6.780	51,376,610
2022-06-27	5.900	6.210	5.880	6.160	6.160	25,781,300
2022-06-24	5.820	5.870	5.620	5.850	5.850	10,300,350
2022-06-23	5.690	5.770	5.680	5.750	5.750	4,065,999
2022-06-22	5.750	5.840	5.630	5.690	5.690	7,336,000
2022-06-21	5.650	5.830	5.650	5.760	5.760	10,066,235
2022-06-20	5.350	5.710	5.350	5.680	5.680	16,634,096
2022-06-17	5.330	5.450	5.230	5.350	5.350	16,884,578
2022-06-16	5.430	5.470	5.320	5.380	5.380	6,762,671
2022-06-15	5.300	5.430	5.300	5.400	5.400	7,302,599
2022-06-14	5.310	5.430	5.300	5.340	5.340	7,904,056
2022-06-13	5.450	5.600	5.380	5.400	5.400	7,715,059
2022-06-10	5.520	5.600	5.430	5.530	5.530	13,182,219
2022-06-09	5.720	5.840	5.520	5.570	5.570	12,378,482
2022-06-08	5.650	5.780	5.610	5.750	5.750	8,814,505
2022-06-07	5.660	5.760	5.600	5.640	5.640	5,316,587
2022-06-06	5.680	5.710	5.570	5.670	5.670	11,345,224
2022-06-02	5.750	5.780	5.620	5.680	5.680	9,618,902
2022-06-01	5.700	5.880	5.680	5.820	5.820	19,330,803
2022-05-31	5.640	5.760	5.600	5.720	5.720	25,264,716
2022-05-30	5.530	5.670	5.520	5.650	5.650	17,922,327
2022-05-27	5.570	5.570	5.450	5.500	5.500	8,260,200
2022-05-26	5.450	5.550	5.340	5.480	5.480	12,605,364
2022-05-25	5.300	5.420	5.300	5.400	5.400	14,534,151
2022-05-24	5.190	5.390	5.190	5.260	5.260	12,818,000
2022-05-23	5.250	5.300	5.180	5.190	5.190	7,286,706
2022-05-20	5.120	5.300	5.120	5.250	5.250	14,223,469
2022-05-19	4.990	5.160	4.990	5.100	5.100	8,653,170
2022-05-18	5.130	5.200	5.060	5.130	5.130	7,793,000
2022-05-17	5.010	5.170	4.990	5.130	5.130	14,444,366
2022-05-16	4.900	5.060	4.900	4.990	4.990	8,763,099
2022-05-13	4.990	5.080	4.860	4.900	4.900	10,952,287
2022-05-12	4.990	5.140	4.950	4.960	4.960	8,162,259
2022-05-11	4.890	5.150	4.830	5.070	5.070	18,893,661
2022-05-10	4.900	4.900	4.680	4.860	4.860	27,478,828
2022-05-06	5.050	5.110	4.900	4.930	4.930	23,166,511
2022-05-05	5.360	5.390	5.110	5.160	5.160	16,138,457
2022-05-04	5.350	5.360	5.270	5.360	5.360	2,838,827
2022-05-03	5.230	5.390	5.210	5.340	5.340	7,518,496
2022-04-29	5.270	5.350	5.170	5.350	5.350	10,596,032
2022-04-28	5.340	5.390	5.230	5.270	5.270	5,651,757
2022-04-27	5.220	5.340	4.990	5.310	5.310	14,536,209
2022-04-26	5.220	5.420	5.200	5.240	5.240	14,749,168
2022-04-25	5.350	5.380	5.210	5.220	5.220	12,985,183
2022-04-22	5.340	5.470	5.290	5.410	5.410	18,765,699
2022-04-21	5.680	5.690	5.420	5.460	5.460	13,115,498
2022-04-20	5.750	5.840	5.660	5.710	5.710	10,090,545
2022-04-19	5.820	5.820	5.650	5.730	5.730	5,709,000
2022-04-14	5.630	5.880	5.610	5.820	5.820	16,280,616
2022-04-13	5.620	5.700	5.580	5.600	5.600	7,824,365
2022-04-12	5.320	5.890	5.320	5.670	5.670	28,506,026
2022-04-11	5.510	5.510	5.270	5.340	5.340	12,548,874
2022-04-08	5.640	5.640	5.500	5.600	5.600	7,008,704
2022-04-07	5.680	5.710	5.500	5.560	5.560	11,820,468
2022-04-06	5.670	5.740	5.610	5.690	5.690	10,157,498
2022-04-04	5.650	5.750	5.630	5.700	5.700	6,926,801
2022-04-01	5.580	5.700	5.440	5.650	5.650	14,607,972
2022-03-31	5.600	5.620	5.420	5.490	5.490	5,651,716
2022-03-30	5.410	5.730	5.410	5.570	5.570	21,404,446
2022-03-29	5.410	5.450	5.320	5.430	5.430	7,276,410
2022-03-28	5.600	5.600	5.290	5.400	5.400	14,975,696
2022-03-25	5.520	5.660	5.440	5.480	5.480	8,778,000
2022-03-24	5.520	5.700	5.490	5.610	5.610	9,378,000
2022-03-23	5.680	5.750	5.570	5.630	5.630	12,288,596
2022-03-22	5.500	5.680	5.240	5.660	5.660	23,876,676
2022-03-21	5.800	5.800	5.540	5.580	5.580	21,957,146
2022-03-18	5.700	5.760	5.480	5.730	5.730	28,550,657
2022-03-17	5.600	5.710	5.380	5.700	5.700	39,561,384
2022-03-16	4.940	5.330	4.940	5.290	5.290	58,333,496
2022-03-15	4.960	5.020	4.730	4.760	4.760	30,576,371
2022-03-14	5.390	5.390	4.970	5.030	5.030	32,376,251
2022-03-11	5.350	5.440	5.120	5.440	5.440	47,606,956
2022-03-10	5.590	5.670	5.300	5.380	5.380	26,942,685
2022-03-09	5.240	5.380	4.990	5.270	5.270	21,008,789
2022-03-08	5.330	5.490	5.180	5.230	5.230	34,824,687
2022-03-07	5.900	5.900	5.380	5.440	5.440	36,428,717
2022-03-04	6.230	6.230	5.980	6.040	6.040	22,410,389
2022-03-03	6.160	6.300	6.120	6.280	6.280	20,703,952
2022-03-02	6.000	6.070	5.910	5.940	5.940	7,248,820
2022-03-01	5.960	6.150	5.950	6.060	6.060	7,206,062
2022-02-28	6.260	6.260	5.790	6.000	6.000	27,024,126
2022-02-25	6.120	6.280	5.940	6.260	6.260	12,225,076
2022-02-24	6.300	6.300	5.980	6.120	6.120	20,841,161
2022-02-23	6.380	6.500	6.310	6.330	6.330	6,367,231
2022-02-22	6.550	6.550	6.300	6.460	6.460	10,554,100
2022-02-21	6.450	6.600	6.320	6.550	6.550	9,164,610
2022-02-18	6.430	6.510	6.320	6.470	6.470	8,957,394
2022-02-17	6.530	6.530	6.270	6.440	6.440	17,096,000
2022-02-16	6.490	6.550	6.350	6.530	6.530	11,244,600
2022-02-15	6.410	6.480	6.100	6.350	6.350	26,080,245
2022-02-14	6.550	6.550	6.390	6.500	6.500	13,258,500
2022-02-11	6.600	6.750	6.520	6.550	6.550	21,717,173
2022-02-10	6.500	6.670	6.420	6.600	6.600	21,657,520
2022-02-09	6.320	6.500	6.300	6.500	6.500	21,274,092
2022-02-08	6.140	6.290	6.000	6.260	6.260	18,842,016
2022-02-07	6.090	6.150	5.930	6.140	6.140	14,120,543
2022-02-04	5.830	6.120	5.830	6.090	6.090	7,395,066
2022-01-31	5.750	5.890	5.640	5.840	5.840	3,330,000
2022-01-28	5.790	5.870	5.700	5.830	5.830	8,145,561
2022-01-27	5.980	5.990	5.800	5.830	5.830	10,501,334
2022-01-26	6.020	6.120	5.900	5.980	5.980	12,224,000
2022-01-25	6.020	6.260	5.970	6.060	6.060	23,059,822
2022-01-24	6.020	6.190	5.970	6.070	6.070	16,787,395
2022-01-21	6.090	6.290	6.060	6.130	6.130	17,452,321
2022-01-20	5.800	6.150	5.790	6.100	6.100	37,349,974
2022-01-19	5.820	5.870	5.760	5.840	5.840	11,129,887
2022-01-18	5.840	5.860	5.740	5.840	5.840	15,198,302
2022-01-17	5.790	5.870	5.700	5.790	5.790	23,632,777
2022-01-14	5.770	5.820	5.650	5.800	5.800	17,512,060
2022-01-13	5.770	5.790	5.650	5.730	5.730	12,499,792
2022-01-12	5.720	5.790	5.650	5.740	5.740	9,848,541
2022-01-11	5.620	5.790	5.620	5.720	5.720	17,648,868
2022-01-10	5.480	5.650	5.390	5.610	5.610	15,573,541
2022-01-07	5.550	5.720	5.490	5.510	5.510	23,338,343
2022-01-06	5.610	5.660	5.460	5.480	5.480	10,941,179
2022-01-05	5.640	5.840	5.640	5.670	5.670	27,153,062
2022-01-04	5.490	5.740	5.440	5.630	5.630	20,941,964
2022-01-03	5.450	5.500	5.430	5.490	5.490	2,648,300
2021-12-31	5.500	5.500	5.380	5.440	5.440	2,708,400
2021-12-30	5.400	5.490	5.390	5.460	5.460	5,825,734
2021-12-29	5.350	5.540	5.350	5.400	5.400	7,229,875
2021-12-28	5.290	5.410	5.270	5.360	5.360	11,076,000
2021-12-24	5.300	5.300	5.210	5.250	5.250	3,887,967
2021-12-23	5.220	5.300	5.170	5.230	5.230	6,700,689
2021-12-22	5.190	5.280	5.150	5.150	5.150	7,452,857
2021-12-21	5.120	5.210	5.050	5.100	5.100	14,975,287
2021-12-20	5.150	5.240	5.100	5.120	5.120	5,576,000
2021-12-17	5.190	5.230	5.100	5.150	5.150	8,770,024
2021-12-16	5.070	5.180	5.020	5.170	5.170	10,659,492
2021-12-15	5.060	5.180	5.060	5.100	5.100	5,619,665
2021-12-14	5.220	5.220	5.030	5.090	5.090	15,352,267
2021-12-13	5.330	5.330	5.240	5.250	5.250	8,809,563
2021-12-10	5.380	5.440	5.280	5.330	5.330	27,004,457
2021-12-09	5.400	5.450	5.350	5.440	5.440	9,937,736
2021-12-08	5.210	5.430	5.210	5.370	5.370	18,846,364
2021-12-07	5.150	5.360	5.080	5.270	5.270	25,431,238
2021-12-06	5.060	5.100	4.960	4.980	4.980	13,261,616
2021-12-03	4.980	5.110	4.970	5.080	5.080	14,265,258
2021-12-02	4.900	5.000	4.870	4.890	4.890	9,224,229
2021-12-01	4.910	5.030	4.750	4.950	4.950	26,240,506
2021-11-30	5.040	5.050	4.880	4.910	4.910	25,195,892
2021-11-29	5.180	5.180	4.870	5.040	5.040	38,018,687
2021-11-26	5.520	5.520	5.260	5.310	5.310	23,116,000
2021-11-25	5.550	5.580	5.450	5.520	5.520	5,861,081
2021-11-24	5.530	5.600	5.460	5.550	5.550	6,182,660
2021-11-23	5.470	5.670	5.470	5.510	5.510	8,741,602
2021-11-22	5.500	5.540	5.390	5.470	5.470	12,031,722
2021-11-19	5.550	5.580	5.450	5.500	5.500	9,212,318
2021-11-18	5.690	5.690	5.540	5.600	5.600	6,298,191
2021-11-17	5.710	5.710	5.620	5.680	5.680	4,792,192
2021-11-16	5.610	5.730	5.610	5.700	5.700	5,206,391
2021-11-15	5.700	5.740	5.650	5.690	5.690	6,597,138
2021-11-12	5.710	5.780	5.640	5.750	5.750	12,100,976
2021-11-11	5.720	5.730	5.560	5.690	5.690	5,250,279
2021-11-10	5.700	5.700	5.570	5.670	5.670	10,154,826
2021-11-09	5.670	5.810	5.600	5.710	5.710	19,816,513
2021-11-08	5.460	5.830	5.460	5.630	5.630	74,107,900
2021-11-05	5.280	5.320	5.180	5.220	5.220	10,645,287
2021-11-04	5.320	5.320	5.210	5.250	5.250	4,793,990
2021-11-03	5.260	5.370	5.240	5.290	5.290	5,278,120
2021-11-02	5.390	5.480	5.280	5.310	5.310	7,527,215
2021-11-01	5.470	5.580	5.290	5.390	5.390	14,467,693
2021-10-29	5.370	5.550	5.350	5.490	5.490	18,458,751
2021-10-28	5.390	5.440	5.370	5.420	5.420	8,892,460
2021-10-27	5.550	5.550	5.390	5.410	5.410	3,742,738
2021-10-26	5.360	5.590	5.340	5.500	5.500	9,241,987
2021-10-25	5.460	5.460	5.330	5.410	5.410	15,480,877
2021-10-22	5.540	5.590	5.470	5.530	5.530	8,228,812
2021-10-21	5.560	5.640	5.510	5.540	5.540	9,357,242
2021-10-20	5.600	5.660	5.480	5.600	5.600	13,246,000
2021-10-19	5.700	5.750	5.540	5.610	5.610	14,795,247
2021-10-18	5.690	5.730	5.600	5.720	5.720	12,071,523
2021-10-15	5.640	5.780	5.600	5.670	5.670	16,204,467
2021-10-13	5.570	5.570	5.570	5.570	5.570	0
2021-10-12	5.470	5.740	5.470	5.560	5.560	10,643,149
2021-10-11	5.500	5.670	5.500	5.580	5.580	8,561,356
2021-10-08	5.460	5.600	5.310	5.500	5.500	25,570,432
2021-10-07	5.500	5.560	5.410	5.440	5.440	5,626,418
2021-10-06	5.430	5.490	5.350	5.490	5.490	4,976,813
2021-10-05	5.450	5.470	5.320	5.430	5.430	6,256,317
2021-10-04	5.180	5.580	5.180	5.420	5.420	27,144,768
2021-09-30	5.090	5.180	5.060	5.150	5.150	3,358,636
2021-09-29	5.110	5.130	5.050	5.110	5.110	6,107,564
2021-09-28	5.080	5.220	5.080	5.150	5.150	7,116,255
2021-09-27	5.120	5.190	5.050	5.080	5.080	9,822,298
2021-09-24	5.220	5.260	5.100	5.140	5.140	11,592,438
2021-09-23	5.050	5.220	5.050	5.110	5.110	11,390,143
2021-09-21	4.920	5.060	4.920	5.020	5.020	5,042,000
2021-09-20	4.980	5.000	4.840	4.920	4.920	5,007,953
2021-09-17	4.950	5.040	4.880	4.980	4.980	7,831,953
2021-09-16	5.060	5.070	4.890	4.940	4.940	12,023,184
2021-09-15	5.170	5.170	5.060	5.080	5.080	13,845,328
2021-09-14	5.440	5.520	5.180	5.190	5.190	23,739,044
2021-09-13	5.480	5.500	5.260	5.460	5.460	15,449,067
2021-09-10	5.520	5.730	5.480	5.490	5.490	24,847,974
2021-09-09	5.430	5.570	5.410	5.520	5.520	18,465,717
2021-09-08	5.370	5.520	5.350	5.460	5.460	15,580,646
2021-09-07	5.350	5.440	5.350	5.370	5.370	6,740,274
2021-09-06	5.390	5.430	5.320	5.360	5.360	11,558,000
2021-09-03	5.230	5.390	5.230	5.340	5.340	17,151,511
2021-09-02	5.280	5.300	5.180	5.270	5.270	9,972,000
2021-09-01	5.230	5.390	5.230	5.260	5.260	15,834,245
2021-08-31	5.160	5.230	5.080	5.220	5.220	12,333,384
2021-08-30	5.150	5.200	5.060	5.160	5.160	9,447,816
2021-08-27	5.140	5.180	5.030	5.070	5.070	5,460,304
2021-08-26	5.150	5.240	5.070	5.120	5.120	7,466,118
2021-08-25	5.090	5.200	5.090	5.150	5.150	16,948,133
2021-08-24	4.990	5.130	4.930	5.060	5.060	11,084,727
2021-08-23	5.000	5.040	4.860	4.920	4.920	11,434,358
2021-08-20	4.920	5.020	4.830	4.960	4.960	16,222,637
2021-08-19	5.090	5.100	4.920	4.990	4.990	10,790,227
2021-08-18	5.000	5.140	4.960	5.080	5.080	20,847,443
2021-08-17	4.960	5.170	4.960	4.980	4.980	27,184,452
2021-08-16	4.980	5.030	4.900	4.940	4.940	17,602,000
2021-08-13	4.910	4.980	4.870	4.900	4.900	10,841,859
2021-08-12	4.900	5.100	4.860	4.920	4.920	19,584,230
2021-08-11	4.880	4.930	4.830	4.860	4.860	12,108,832
2021-08-10	4.790	4.860	4.740	4.850	4.850	3,869,869
2021-08-09	4.730	4.860	4.680	4.790	4.790	6,659,282
2021-08-06	4.790	4.790	4.670	4.720	4.720	11,566,751
2021-08-05	4.730	4.790	4.700	4.760	4.760	9,402,477
2021-08-04	4.850	4.850	4.730	4.750	4.750	8,535,737
2021-08-03	4.910	4.910	4.800	4.850	4.850	11,450,871
2021-08-02	4.920	4.930	4.740	4.920	4.920	16,278,613
2021-07-30	5.110	5.110	4.900	4.960	4.960	12,478,245
2021-07-29	5.120	5.120	5.030	5.080	5.080	9,097,300
2021-07-28	5.080	5.100	4.910	5.010	5.010	11,214,234
2021-07-27	5.140	5.170	4.930	5.030	5.030	13,826,902
2021-07-26	5.230	5.250	5.070	5.140	5.140	10,822,057
2021-07-23	5.370	5.370	5.250	5.270	5.270	7,436,808
2021-07-22	5.380	5.420	5.320	5.370	5.370	4,228,599
2021-07-21	5.460	5.510	5.260	5.330	5.330	19,279,684
2021-07-20	5.510	5.510	5.410	5.450	5.450	16,891,764
2021-07-19	5.460	5.560	5.360	5.520	5.520	18,440,389
2021-07-16	5.420	5.520	5.370	5.460	5.460	14,127,205
2021-07-15	5.420	5.440	5.330	5.400	5.400	13,165,134
2021-07-14	5.450	5.450	5.280	5.410	5.410	18,069,549
2021-07-13	5.450	5.530	5.420	5.470	5.470	8,377,732
2021-07-12	5.470	5.580	5.380	5.430	5.430	13,431,806
2021-07-09	5.480	5.530	5.430	5.470	5.470	4,284,837
2021-07-08	5.600	5.600	5.450	5.480	5.480	18,403,249
2021-07-07	5.640	5.640	5.560	5.600	5.600	7,254,362
2021-07-06	5.600	5.640	5.550	5.620	5.620	8,695,000
2021-07-05	5.700	5.760	5.550	5.600	5.600	13,454,397
2021-07-02	5.750	5.750	5.630	5.650	5.650	10,114,458
2021-06-30	5.750	5.770	5.660	5.710	5.710	18,879,895
2021-06-29	5.890	5.920	5.680	5.750	5.750	32,232,333
2021-06-28	6.000	6.030	5.860	5.910	5.910	11,504,721
2021-06-25	6.020	6.050	5.940	6.000	6.000	16,993,865
2021-06-24	6.090	6.160	6.000	6.040	6.040	17,434,000
2021-06-23	6.080	6.100	5.980	6.090	6.090	16,680,152
2021-06-22	6.150	6.180	6.070	6.080	6.080	3,873,568
2021-06-21	6.100	6.150	6.060	6.140	6.140	10,701,663
2021-06-18	6.040	6.180	6.000	6.140	6.140	10,343,023
2021-06-17	6.060	6.120	6.010	6.040	6.040	8,970,183
2021-06-16	6.070	6.090	6.000	6.060	6.060	16,120,741
2021-06-15	6.150	6.160	6.020	6.080	6.080	15,720,698
2021-06-11	6.190	6.190	6.080	6.110	6.110	23,336,422
2021-06-10	6.290	6.290	6.130	6.130	6.130	19,896,361
2021-06-09	6.280	6.290	6.160	6.230	6.230	12,842,984
2021-06-08	6.200	6.330	6.200	6.300	6.300	9,323,807
2021-06-07	6.230	6.300	6.100	6.200	6.200	19,744,686
2021-06-04	6.350	6.350	6.220	6.300	6.300	6,921,967
2021-06-03	6.290	6.380	6.210	6.350	6.350	12,115,389
2021-06-02	6.230	6.300	6.200	6.300	6.300	11,232,833
2021-06-01	6.210	6.250	6.050	6.230	6.230	14,071,791
2021-05-31	6.450	6.450	6.070	6.230	6.230	42,765,924
2021-05-28	6.420	6.500	6.280	6.460	6.460	14,909,407
2021-05-27	6.450	6.520	6.420	6.420	6.420	14,284,605
2021-05-26	6.370	6.520	6.370	6.440	6.440	17,724,073
2021-05-25	6.300	6.410	6.210	6.360	6.360	11,465,632
2021-05-24	6.400	6.400	6.270	6.270	6.270	7,416,916
2021-05-21	6.340	6.380	6.260	6.330	6.330	6,760,523
2021-05-20	6.380	6.400	6.280	6.340	6.340	7,535,795
2021-05-18	6.220	6.390	6.120	6.320	6.320	15,752,712
2021-05-17	6.090	6.250	6.040	6.130	6.130	14,743,394
2021-05-14	6.060	6.170	5.960	6.100	6.100	11,570,185
2021-05-13	6.100	6.130	6.000	6.060	6.060	10,387,613
2021-05-12	6.180	6.180	6.040	6.100	6.100	9,694,949
2021-05-11	6.050	6.240	6.030	6.140	6.140	22,348,298
2021-05-10	6.150	6.280	6.080	6.110	6.110	10,236,000
2021-05-07	6.090	6.310	6.090	6.150	6.150	12,178,105
2021-05-06	6.150	6.160	6.000	6.090	6.090	9,916,766
2021-05-05	6.110	6.120	6.040	6.120	6.120	4,497,179
2021-05-04	6.120	6.180	6.030	6.130	6.130	5,788,320
2021-05-03	6.160	6.160	6.030	6.120	6.120	11,081,875
2021-04-30	6.300	6.300	6.030	6.160	6.160	19,857,000
2021-04-29	6.340	6.350	6.220	6.310	6.310	6,200,950
2021-04-28	6.350	6.380	6.230	6.300	6.300	8,677,312
2021-04-27	6.440	6.440	6.280	6.350	6.350	12,567,900
2021-04-26	6.430	6.580	6.370	6.440	6.440	9,519,833
2021-04-23	6.390	6.500	6.390	6.430	6.430	9,013,548
2021-04-22	6.550	6.630	6.390	6.410	6.410	14,554,682
2021-04-21	6.610	6.640	6.430	6.540	6.540	12,791,412
2021-04-20	6.830	6.830	6.640	6.690	6.690	11,083,539
2021-04-19	6.660	6.840	6.630	6.810	6.810	14,941,175
2021-04-16	6.600	6.710	6.480	6.660	6.660	11,778,786
2021-04-15	6.530	6.590	6.500	6.560	6.560	5,284,842
2021-04-14	6.550	6.620	6.520	6.530	6.530	3,335,922
2021-04-13	6.580	6.600	6.460	6.500	6.500	8,990,579
2021-04-12	6.760	6.760	6.500	6.580	6.580	8,800,840
2021-04-09	6.830	6.880	6.660	6.700	6.700	8,695,944
2021-04-08	6.700	6.900	6.650	6.810	6.810	11,572,684
2021-04-07	6.780	6.790	6.600	6.690	6.690	19,813,074
2021-04-01	6.800	6.830	6.670	6.780	6.780	9,386,166
2021-03-31	6.780	6.820	6.650	6.730	6.730	8,183,922
2021-03-30	6.900	6.900	6.700	6.750	6.750	8,565,604
2021-03-29	6.760	6.960	6.650	6.820	6.820	17,727,336
2021-03-26	6.600	6.870	6.600	6.640	6.640	15,983,003
2021-03-25	6.360	6.650	6.350	6.570	6.570	12,869,412
2021-03-24	6.830	6.830	6.370	6.430	6.430	32,998,451
2021-03-23	7.160	7.210	6.810	6.890	6.890	18,568,982
2021-03-22	7.060	7.280	7.010	7.130	7.130	13,298,935
2021-03-19	7.210	7.210	6.980	7.040	7.040	15,881,781
2021-03-18	7.320	7.440	7.220	7.330	7.330	25,649,130
2021-03-17	7.360	7.360	7.090	7.210	7.210	9,616,659
2021-03-16	7.200	7.380	7.010	7.360	7.360	49,517,414
2021-03-15	6.740	7.140	6.710	7.070	7.070	29,196,964
2021-03-12	6.750	6.760	6.530	6.630	6.630	15,175,055
2021-03-11	6.450	6.700	6.450	6.610	6.610	19,361,136
2021-03-10	6.450	6.490	6.320	6.400	6.400	9,062,887
2021-03-09	6.240	6.580	6.210	6.410	6.410	22,645,562
2021-03-08	6.520	6.520	6.150	6.240	6.240	14,626,748
2021-03-05	6.570	6.620	6.300	6.440	6.440	33,344,793
2021-03-04	6.750	6.860	6.670	6.800	6.800	18,222,341
2021-03-03	6.590	6.920	6.520	6.800	6.800	19,224,193
2021-03-02	6.830	6.830	6.450	6.590	6.590	17,387,937
2021-03-01	6.360	6.770	6.360	6.620	6.620	19,906,430
2021-02-26	6.850	6.850	6.400	6.400	6.400	42,554,438
2021-02-25	7.090	7.290	6.870	6.970	6.970	44,993,575
2021-02-24	6.900	7.050	6.760	7.030	7.030	67,996,479
2021-02-23	6.250	6.890	6.250	6.880	6.880	72,044,694
2021-02-22	6.450	6.450	6.130	6.170	6.170	29,125,918
2021-02-19	6.350	6.500	6.200	6.450	6.450	29,288,179
2021-02-18	6.220	6.340	6.130	6.260	6.260	29,783,721
2021-02-17	6.170	6.270	6.110	6.230	6.230	16,248,614
2021-02-16	6.100	6.230	6.030	6.180	6.180	20,077,997
2021-02-11	5.950	6.020	5.860	6.010	6.010	6,090,514
2021-02-10	6.030	6.090	5.880	5.990	5.990	9,347,023
2021-02-09	5.860	6.030	5.810	5.980	5.980	21,923,161
2021-02-08	5.730	6.090	5.730	5.810	5.810	48,134,197
2021-02-05	5.580	5.780	5.530	5.770	5.770	37,468,167
2021-02-04	5.570	5.640	5.430	5.580	5.580	14,169,654
2021-02-03	5.520	5.590	5.420	5.540	5.540	18,785,244
2021-02-02	5.490	5.550	5.400	5.480	5.480	15,336,502
2021-02-01	5.370	5.520	5.250	5.500	5.500	22,018,852
2021-01-29	5.300	5.520	5.280	5.390	5.390	28,005,275
2021-01-28	5.320	5.360	5.250	5.270	5.270	19,794,104
2021-01-27	5.360	5.430	5.310	5.420	5.420	17,661,211
2021-01-26	5.380	5.410	5.300	5.360	5.360	17,097,303
2021-01-25	5.390	5.430	5.280	5.390	5.390	12,202,939
2021-01-22	5.610	5.630	5.260	5.390	5.390	49,526,857
2021-01-21	5.610	5.710	5.590	5.590	5.590	18,958,441
2021-01-20	5.690	5.750	5.530	5.640	5.640	35,567,162
2021-01-19	5.530	5.830	5.530	5.720	5.720	46,096,266
2021-01-18	5.520	5.600	5.420	5.490	5.490	26,312,929
2021-01-15	5.650	5.650	5.400	5.510	5.510	50,505,019
2021-01-14	5.800	5.820	5.650	5.680	5.680	23,330,456
2021-01-13	5.650	5.840	5.580	5.820	5.820	24,160,036
2021-01-12	5.580	5.670	5.530	5.610	5.610	15,250,153
2021-01-11	5.800	5.810	5.540	5.630	5.630	30,576,089
2021-01-08	5.850	5.850	5.680	5.790	5.790	17,898,033
2021-01-07	5.940	6.020	5.770	5.830	5.830	16,955,110
2021-01-06	5.990	5.990	5.880	5.950	5.950	25,355,854
2021-01-05	6.060	6.060	5.910	5.990	5.990	10,530,008
2021-01-04	6.040	6.120	5.980	6.050	6.050	15,460,700
2020-12-31	5.970	6.120	5.970	6.100	6.100	7,179,732
2020-12-30	6.050	6.050	5.910	6.020	6.020	12,890,579
2020-12-29	5.920	6.040	5.920	6.000	6.000	4,783,000
2020-12-28	5.870	6.020	5.860	5.910	5.910	17,312,413
2020-12-24	5.900	6.030	5.900	5.970	5.970	7,255,000
2020-12-23	5.930	5.950	5.850	5.900	5.900	10,655,939
2020-12-22	6.050	6.160	5.850	5.930	5.930	20,573,230
2020-12-21	6.300	6.340	6.100	6.110	6.110	22,412,561
2020-12-18	6.410	6.470	6.290	6.300	6.300	9,590,886
2020-12-17	6.380	6.480	6.340	6.400	6.400	9,078,110
2020-12-16	6.350	6.450	6.280	6.450	6.450	11,932,000
2020-12-15	6.510	6.510	6.260	6.320	6.320	14,444,811
2020-12-14	6.640	6.650	6.480	6.510	6.510	12,664,082
2020-12-11	6.480	6.620	6.420	6.600	6.600	35,507,493
2020-12-10	6.540	6.540	6.400	6.450	6.450	6,233,193
2020-12-09	6.540	6.600	6.510	6.560	6.560	14,310,272
2020-12-08	6.550	6.580	6.430	6.480	6.480	12,556,511
2020-12-07	6.780	6.780	6.470	6.550	6.550	14,144,766
2020-12-04	6.780	6.780	6.510	6.680	6.680	11,961,080
2020-12-03	6.600	6.800	6.510	6.640	6.640	21,443,517
2020-12-02	6.540	6.610	6.460	6.560	6.560	14,506,016
2020-12-01	6.260	6.540	6.250	6.480	6.480	20,292,150
2020-11-30	6.350	6.490	6.270	6.270	6.270	20,381,975
2020-11-27	6.360	6.390	6.280	6.350	6.350	9,018,771
2020-11-26	6.360	6.450	6.250	6.450	6.450	9,037,920
2020-11-25	6.500	6.500	6.330	6.360	6.360	18,397,895
2020-11-24	6.210	6.370	6.110	6.340	6.340	9,892,577
2020-11-23	6.220	6.220	6.060	6.110	6.110	22,162,646
2020-11-20	6.380	6.470	6.270	6.320	6.320	15,608,020
2020-11-19	6.300	6.450	6.230	6.380	6.380	15,509,390
2020-11-18	6.310	6.370	6.240	6.300	6.300	19,684,336
2020-11-17	6.200	6.390	6.120	6.290	6.290	35,954,513
2020-11-16	5.880	6.060	5.880	6.040	6.040	18,987,910
2020-11-13	5.920	5.930	5.720	5.830	5.830	12,804,920
2020-11-12	6.000	6.120	5.920	5.980	5.980	19,088,480
2020-11-11	6.180	6.250	5.900	6.130	6.130	50,743,160
2020-11-10	5.950	6.050	5.650	6.050	6.050	129,078,400
2020-11-09	5.210	5.480	5.210	5.320	5.320	20,636,000
2020-11-06	5.250	5.280	5.150	5.160	5.160	7,684,355
2020-11-05	5.150	5.190	5.080	5.170	5.170	6,249,697
2020-11-04	5.020	5.120	5.020	5.100	5.100	5,288,351
2020-11-03	5.000	5.110	4.960	5.060	5.060	8,093,917
2020-11-02	5.000	5.000	4.910	4.960	4.960	11,172,190
2020-10-30	5.060	5.100	4.980	5.000	5.000	11,134,640
2020-10-29	5.040	5.090	4.980	5.050	5.050	9,776,874
2020-10-28	5.310	5.310	5.050	5.100	5.100	15,836,000
2020-10-27	5.380	5.450	5.210	5.280	5.280	16,378,700
2020-10-23	5.270	5.620	5.270	5.460	5.460	32,545,950
2020-10-22	5.270	5.300	5.180	5.270	5.270	12,290,220
2020-10-21	5.190	5.330	5.150	5.240	5.240	17,580,960
2020-10-20	5.100	5.190	5.100	5.160	5.160	5,601,886
2020-10-19	5.150	5.210	5.100	5.140	5.140	10,216,160
2020-10-16	5.050	5.120	5.000	5.090	5.090	11,640,570
2020-10-15	4.960	5.030	4.960	4.990	4.990	11,333,950
2020-10-14	5.100	5.120	4.950	5.010	5.010	18,282,660
2020-10-13	5.110	5.110	5.110	5.110	5.110	0
2020-10-12	5.130	5.140	5.060	5.110	5.110	14,168,700
2020-10-09	5.290	5.300	5.070	5.150	5.150	16,176,370
2020-10-08	5.250	5.300	5.200	5.270	5.270	4,854,650
2020-10-07	5.180	5.250	5.140	5.190	5.190	3,512,025
2020-10-06	5.100	5.270	5.050	5.210	5.210	10,027,500
2020-10-05	5.110	5.180	5.030	5.050	5.050	5,156,000
2020-09-30	5.010	5.100	5.010	5.070	5.070	5,749,000
2020-09-29	5.140	5.180	5.010	5.020	5.020	7,158,000
2020-09-28	5.000	5.090	4.940	5.030	5.030	20,650,000
2020-09-25	5.060	5.110	4.900	4.940	4.940	22,305,900
2020-09-24	5.270	5.270	5.050	5.060	5.060	25,712,600
2020-09-23	5.350	5.350	5.200	5.290	5.290	12,427,847
2020-09-22	5.650	5.650	5.270	5.360	5.360	41,474,786
2020-09-21	5.900	5.900	5.670	5.700	5.700	12,352,013
2020-09-18	5.960	5.990	5.860	5.860	5.860	12,417,633
2020-09-17	5.960	5.990	5.800	5.960	5.960	13,164,698
2020-09-16	5.950	6.050	5.910	5.940	5.940	22,857,748
2020-09-15	5.760	5.970	5.680	5.890	5.890	25,228,558
2020-09-14	5.630	5.770	5.600	5.720	5.720	16,012,960
2020-09-11	5.640	5.670	5.470	5.630	5.630	36,044,178
2020-09-10	5.890	5.950	5.630	5.660	5.660	33,190,550
2020-09-09	5.780	5.980	5.700	5.870	5.870	41,757,730
2020-09-08	5.800	5.920	5.610	5.760	5.760	45,859,978
2020-09-07	5.550	5.770	5.510	5.700	5.700	42,198,557
2020-09-04	5.300	5.530	5.300	5.480	5.480	13,581,792
2020-09-03	5.350	5.550	5.320	5.430	5.430	26,131,824
2020-09-02	5.450	5.450	5.280	5.300	5.300	16,210,984
2020-09-01	5.330	5.450	5.330	5.380	5.380	8,420,120
2020-08-31	5.460	5.550	5.340	5.340	5.340	27,761,455
2020-08-28	5.460	5.470	5.370	5.390	5.390	12,247,306
2020-08-27	5.430	5.430	5.300	5.400	5.400	10,417,614
2020-08-26	5.400	5.450	5.310	5.400	5.400	19,928,885
2020-08-25	5.310	5.550	5.310	5.420	5.420	27,713,956
2020-08-24	5.340	5.340	5.250	5.260	5.260	9,363,649
2020-08-21	5.340	5.390	5.220	5.320	5.320	13,663,405
2020-08-20	5.210	5.320	5.180	5.310	5.310	23,953,183
2020-08-19	5.330	5.330	5.170	5.210	5.210	11,574,875
2020-08-18	5.320	5.320	5.090	5.170	5.170	19,498,500
2020-08-17	5.310	5.350	5.210	5.270	5.270	13,911,543
2020-08-14	5.330	5.380	5.250	5.320	5.320	12,003,627
2020-08-13	5.380	5.480	5.210	5.330	5.330	23,479,943
2020-08-12	5.160	5.350	5.090	5.300	5.300	41,028,546
2020-08-11	4.980	5.200	4.970	5.100	5.100	27,222,670
2020-08-10	5.000	5.000	4.870	4.910	4.910	12,645,607
2020-08-07	4.990	5.070	4.920	5.000	5.000	22,075,339
2020-08-06	4.990	5.000	4.900	4.950	4.950	20,125,274
2020-08-05	4.880	4.960	4.880	4.920	4.920	20,972,748
2020-08-04	4.870	5.010	4.860	4.950	4.950	26,685,565
2020-08-03	4.830	4.870	4.770	4.850	4.850	14,229,153
2020-07-31	4.890	4.890	4.780	4.810	4.810	22,489,994
2020-07-30	4.870	4.950	4.790	4.850	4.850	12,348,993
2020-07-29	4.780	4.890	4.780	4.860	4.860	17,281,814
2020-07-28	4.740	4.820	4.690	4.810	4.810	19,745,240
2020-07-27	4.720	4.750	4.640	4.700	4.700	16,179,751
2020-07-24	4.800	4.840	4.630	4.720	4.720	33,244,000
2020-07-23	4.920	4.920	4.780	4.830	4.830	17,601,716
2020-07-22	4.750	5.030	4.750	4.830	4.830	40,737,440
2020-07-21	4.830	4.850	4.730	4.750	4.750	24,266,000
2020-07-20	4.760	4.810	4.650	4.810	4.810	23,691,613
2020-07-17	4.800	4.840	4.690	4.760	4.760	19,626,709
2020-07-16	4.830	4.940	4.720	4.800	4.800	34,287,692
2020-07-15	4.830	4.970	4.750	4.770	4.770	27,629,664
2020-07-14	4.800	4.820	4.630	4.740	4.740	32,949,837
2020-07-13	4.910	4.910	4.760	4.820	4.820	29,806,263
2020-07-10	5.020	5.020	4.820	4.840	4.840	19,120,363
2020-07-09	5.030	5.150	4.990	5.020	5.020	19,871,640
2020-07-08	5.020	5.070	4.910	5.040	5.040	19,666,101
2020-07-07	5.230	5.350	4.970	5.010	5.010	37,030,386
2020-07-06	4.850	5.150	4.850	5.050	5.050	41,353,397
2020-07-03	4.830	4.870	4.750	4.820	4.820	19,530,613
2020-07-02	4.550	4.820	4.550	4.790	4.790	22,578,050
2020-06-30	4.680	4.780	4.600	4.620	4.620	21,451,958
2020-06-29	4.690	4.720	4.520	4.600	4.600	28,820,906
2020-06-26	4.780	4.790	4.660	4.690	4.690	15,650,885
2020-06-24	4.800	4.840	4.750	4.790	4.790	14,663,332
2020-06-23	4.830	4.870	4.750	4.800	4.800	19,858,129
2020-06-22	4.980	4.990	4.810	4.870	4.870	26,535,847
2020-06-19	5.020	5.100	4.930	4.980	4.980	17,597,121
2020-06-18	4.930	5.050	4.890	4.990	4.990	10,328,885
2020-06-17	5.080	5.080	4.920	4.990	4.990	12,268,956
2020-06-16	5.040	5.070	4.950	5.010	5.010	11,869,329
2020-06-15	5.000	5.050	4.830	4.910	4.910	25,698,192
2020-06-12	4.940	5.170	4.930	5.110	5.110	25,556,793
2020-06-11	5.320	5.320	5.020	5.150	5.150	25,925,770
2020-06-10	5.480	5.540	5.200	5.300	5.300	30,917,784
2020-06-09	5.400	5.400	5.400	5.400	5.400	0
2020-06-08	5.520	5.570	5.310	5.400	5.400	43,931,687
2020-06-05	5.150	5.450	5.140	5.410	5.410	71,155,507
2020-06-04	4.980	4.990	4.860	4.980	4.980	15,021,398
2020-06-03	5.000	5.030	4.910	4.960	4.960	15,113,819
2020-06-02	4.780	4.910	4.770	4.890	4.890	19,037,400
2020-06-01	4.680	4.840	4.670	4.710	4.710	24,922,117
2020-05-29	4.630	4.680	4.570	4.640	4.640	16,159,760
2020-05-28	4.650	4.750	4.560	4.700	4.700	10,987,362
2020-05-27	4.800	4.900	4.710	4.730	4.730	18,252,947
2020-05-26	4.730	4.770	4.650	4.730	4.730	12,584,595
2020-05-25	4.640	4.660	4.490	4.640	4.640	17,778,000
2020-05-22	4.850	4.870	4.570	4.650	4.650	43,833,016
2020-05-21	5.100	5.110	4.900	4.960	4.960	15,185,157
2020-05-20	5.050	5.130	5.000	5.070	5.070	15,186,000
2020-05-19	5.080	5.130	4.980	5.040	5.040	38,902,103
2020-05-18	4.740	4.850	4.710	4.840	4.840	14,861,110
2020-05-15	4.880	4.880	4.650	4.800	4.800	30,466,238
2020-05-14	4.910	4.940	4.800	4.850	4.850	33,544,000
2020-05-13	5.080	5.080	4.970	5.000	5.000	23,535,303
2020-05-12	5.230	5.240	5.060	5.110	5.110	15,542,857
2020-05-11	5.140	5.310	5.140	5.230	5.230	16,378,000
2020-05-08	5.090	5.140	5.070	5.110	5.110	14,883,628
2020-05-07	5.180	5.200	5.000	5.060	5.060	22,304,000
2020-05-06	5.300	5.330	5.180	5.200	5.200	22,371,000
2020-05-05	5.250	5.290	5.170	5.280	5.280	9,074,700
2020-05-04	5.450	5.450	5.160	5.240	5.240	24,827,554
2020-04-29	5.580	5.610	5.490	5.570	5.570	16,089,795
2020-04-28	5.450	5.540	5.390	5.520	5.520	12,100,000
2020-04-27	5.500	5.520	5.360	5.390	5.390	10,219,448
2020-04-24	5.470	5.490	5.400	5.450	5.450	10,740,357
2020-04-23	5.410	5.570	5.400	5.510	5.510	23,076,331
2020-04-22	5.100	5.500	5.100	5.400	5.400	28,007,792
2020-04-21	5.400	5.400	5.100	5.210	5.210	19,062,389
2020-04-20	5.400	5.530	5.300	5.390	5.390	27,964,604
2020-04-17	5.260	5.490	5.200	5.280	5.280	46,697,195
2020-04-16	5.020	5.090	4.950	5.030	5.030	16,736,155
2020-04-15	5.150	5.230	5.050	5.070	5.070	15,434,258
2020-04-14	5.240	5.240	5.030	5.110	5.110	18,332,566
2020-04-09	5.120	5.250	5.020	5.190	5.190	57,160,000
2020-04-08	5.050	5.140	4.940	5.020	5.020	33,055,310
2020-04-07	4.940	5.060	4.910	5.000	5.000	33,382,880
2020-04-06	4.950	4.950	4.750	4.870	4.870	16,342,000
2020-04-03	4.900	4.900	4.750	4.850	4.850	12,978,780
2020-04-02	4.800	4.910	4.730	4.860	4.860	20,288,304
2020-04-01	5.000	5.230	4.860	4.910	4.910	28,092,341
2020-03-31	5.090	5.110	4.940	5.000	5.000	14,711,556
2020-03-30	5.080	5.080	4.780	5.050	5.050	25,360,417
2020-03-27	5.400	5.460	5.120	5.130	5.130	27,961,938
2020-03-26	5.200	5.430	5.150	5.270	5.270	29,451,270
2020-03-25	5.300	5.480	5.170	5.240	5.240	43,482,050
2020-03-24	4.860	4.970	4.790	4.970	4.970	34,645,046
2020-03-23	4.990	5.070	4.700	4.800	4.800	45,958,542
2020-03-20	5.460	5.460	5.100	5.360	5.360	55,647,796
2020-03-19	5.820	5.820	5.130	5.320	5.320	35,157,768
2020-03-18	5.940	6.140	5.670	5.820	5.820	37,655,802
2020-03-17	6.400	6.470	6.000	6.080	6.080	40,735,485
2020-03-16	6.500	6.510	6.220	6.400	6.400	38,342,456
2020-03-13	6.020	6.620	5.980	6.500	6.500	51,876,763
2020-03-12	6.450	6.450	6.260	6.370	6.370	27,002,903
2020-03-11	6.500	6.800	6.430	6.550	6.550	28,835,480
2020-03-10	6.220	6.580	6.030	6.470	6.470	42,436,746
2020-03-09	6.100	6.290	6.030	6.130	6.130	40,304,271
2020-03-06	6.250	6.250	6.050	6.200	6.200	22,214,488
2020-03-05	6.400	6.420	6.300	6.320	6.320	16,783,726
2020-03-04	6.300	6.390	6.270	6.330	6.330	13,520,747
2020-03-03	6.370	6.450	6.270	6.320	6.320	11,402,000
2020-03-02	6.320	6.380	6.220	6.310	6.310	17,917,746
2020-02-28	6.250	6.330	6.210	6.270	6.270	25,703,411
2020-02-27	6.320	6.410	6.270	6.390	6.390	18,809,940
2020-02-26	6.410	6.500	6.350	6.380	6.380	17,460,343
2020-02-25	6.320	6.510	6.320	6.480	6.480	15,229,252
2020-02-24	6.720	6.720	6.400	6.460	6.460	63,885,383
2020-02-21	7.030	7.050	6.800	6.850	6.850	25,079,435
2020-02-20	7.060	7.170	6.930	6.980	6.980	34,572,022
2020-02-19	6.900	7.090	6.780	6.940	6.940	22,707,531
2020-02-18	6.920	6.950	6.820	6.850	6.850	9,833,377
2020-02-17	6.780	6.960	6.720	6.940	6.940	21,535,787
2020-02-14	6.880	6.880	6.730	6.790	6.790	13,411,900
2020-02-13	6.900	6.920	6.730	6.780	6.780	25,778,557
2020-02-12	6.840	6.920	6.800	6.870	6.870	24,913,894
2020-02-11	6.870	6.960	6.800	6.870	6.870	16,597,605
2020-02-10	6.870	6.870	6.720	6.790	6.790	19,608,977
2020-02-07	6.860	6.970	6.700	6.970	6.970	24,552,473
2020-02-06	6.550	6.950	6.550	6.900	6.900	34,238,203
2020-02-05	6.500	6.720	6.390	6.450	6.450	48,250,859
2020-02-04	6.650	6.650	6.360	6.430	6.430	41,559,833
2020-02-03	6.440	6.530	6.250	6.450	6.450	33,450,758
2020-01-31	6.500	6.550	6.420	6.440	6.440	13,783,040
2020-01-30	6.480	6.550	6.380	6.450	6.450	22,801,855
2020-01-29	6.370	6.540	6.350	6.530	6.530	25,840,265
2020-01-24	6.720	6.750	6.630	6.720	6.720	6,833,030
2020-01-23	6.900	6.910	6.670	6.710	6.710	25,292,700
2020-01-22	6.870	6.970	6.750	6.960	6.960	25,297,135
2020-01-21	7.110	7.210	6.730	6.810	6.810	62,436,330
2020-01-20	7.810	7.810	7.180	7.240	7.240	59,254,369
2020-01-17	7.840	7.840	7.710	7.790	7.790	14,440,033
2020-01-16	7.810	7.950	7.730	7.820	7.820	11,608,373
2020-01-15	8.040	8.040	7.800	7.880	7.880	12,653,916
2020-01-14	8.050	8.190	7.920	8.020	8.020	13,810,500
2020-01-13	7.910	8.120	7.870	8.010	8.010	15,408,097
2020-01-10	7.900	8.070	7.830	7.900	7.900	24,671,073
2020-01-09	7.710	7.820	7.640	7.820	7.820	17,931,000
2020-01-08	7.500	7.590	7.370	7.470	7.470	28,632,327
2020-01-07	7.680	7.880	7.640	7.730	7.730	23,667,600
2020-01-06	8.010	8.010	7.580	7.680	7.680	26,384,811
2020-01-03	8.280	8.390	8.050	8.100	8.100	13,931,960
2020-01-02	8.000	8.320	8.000	8.260	8.260	24,164,800
2019-12-31	8.100	8.100	7.840	7.910	7.910	20,442,110
2019-12-30	7.910	8.250	7.840	8.100	8.100	26,149,524
2019-12-27	7.610	7.990	7.610	7.990	7.990	17,635,536
2019-12-24	7.670	7.730	7.530	7.580	7.580	6,520,561
2019-12-23	7.760	7.780	7.620	7.670	7.670	6,854,353
2019-12-20	7.980	7.990	7.730	7.790	7.790	8,733,401
2019-12-19	7.750	7.890	7.710	7.850	7.850	8,319,150
2019-12-18	7.890	7.920	7.700	7.750	7.750	7,834,072
2019-12-17	7.830	7.980	7.600	7.890	7.890	20,423,131
2019-12-16	7.760	7.880	7.610	7.800	7.800	14,550,367
2019-12-13	7.350	8.090	7.640	7.780	7.780	37,701,626
2019-12-12	7.350	7.410	7.300	7.350	7.350	10,274,577
2019-12-11	7.220	7.370	7.160	7.350	7.350	9,948,443
2019-12-10	7.150	7.220	7.140	7.160	7.160	1,868,000
2019-12-09	7.080	7.270	7.120	7.200	7.200	3,955,807
2019-12-06	7.080	7.210	7.070	7.130	7.130	5,198,546
2019-12-05	7.080	7.130	7.020	7.050	7.050	6,323,652
2019-12-04	7.180	7.180	7.020	7.060	7.060	11,084,000
2019-12-03	7.270	7.270	7.120	7.130	7.130	11,060,490
2019-12-02	7.110	7.270	7.110	7.240	7.240	9,690,470
2019-11-29	7.230	7.300	7.050	7.120	7.120	11,329,033
2019-11-28	7.150	7.320	7.120	7.220	7.220	7,620,000
2019-11-27	7.160	7.300	7.100	7.210	7.210	9,540,305
2019-11-26	7.270	7.290	7.100	7.100	7.100	12,862,400
2019-11-25	7.050	7.340	7.000	7.300	7.300	21,306,014
2019-11-22	7.000	7.070	6.870	6.970	6.970	10,725,850
2019-11-21	7.000	7.000	6.880	6.950	6.950	7,498,320
2019-11-20	7.200	7.200	7.000	7.070	7.070	10,475,600
2019-11-19	7.070	7.220	7.020	7.220	7.220	10,793,783
2019-11-18	7.120	7.150	6.960	7.120	7.120	9,010,140
2019-11-15	7.140	7.230	7.030	7.050	7.050	6,087,783
2019-11-14	7.160	7.180	7.030	7.060	7.060	4,582,231
2019-11-13	7.240	7.240	7.040	7.120	7.120	7,961,481
2019-11-12	7.350	7.350	7.170	7.280	7.280	5,237,173
2019-11-11	7.450	7.530	7.180	7.290	7.290	10,742,981
2019-11-08	7.700	7.760	7.520	7.610	7.610	14,996,449
2019-11-07	7.500	7.630	7.390	7.620	7.620	13,178,215
2019-11-06	7.580	7.680	7.430	7.520	7.520	14,214,440
2019-11-05	7.470	7.540	7.280	7.540	7.540	16,724,370
2019-11-04	7.020	7.440	6.990	7.430	7.430	32,703,507
2019-11-01	6.940	6.990	6.760	6.930	6.930	11,133,544
2019-10-31	7.020	7.080	6.880	6.940	6.940	10,824,050
2019-10-30	7.170	7.160	6.920	6.980	6.980	6,913,920
2019-10-29	7.170	7.170	7.010	7.050	7.050	8,145,176
2019-10-28	6.930	7.180	6.890	7.130	7.130	18,145,009
2019-10-25	6.890	6.920	6.790	6.900	6.900	16,314,461
2019-10-24	6.890	6.910	6.800	6.880	6.880	6,905,716
2019-10-23	6.910	6.920	6.760	6.830	6.830	5,431,000
2019-10-22	6.910	6.950	6.820	6.910	6.910	8,376,225
2019-10-21	7.030	7.030	6.780	6.870	6.870	8,605,000
2019-10-18	7.100	7.170	6.920	7.000	7.000	9,143,728
2019-10-17	7.140	7.200	7.040	7.110	7.110	8,617,062
2019-10-16	7.100	7.180	7.050	7.140	7.140	4,934,144
2019-10-15	7.140	7.180	7.030	7.060	7.060	4,658,000
2019-10-14	7.160	7.220	7.050	7.140	7.140	17,450,290
2019-10-11	6.770	7.060	6.760	7.060	7.060	19,959,759
2019-10-10	6.700	6.830	6.640	6.700	6.700	39,662,482
2019-10-09	6.620	6.760	6.620	6.630	6.630	11,547,660
2019-10-08	6.950	6.890	6.600	6.650	6.650	31,976,004
2019-10-04	6.950	7.010	6.900	6.940	6.940	6,780,000
2019-10-03	6.880	6.990	6.830	6.940	6.940	8,755,259
2019-10-02	6.870	7.000	6.740	6.970	6.970	7,428,495
2019-09-30	6.940	6.970	6.800	6.900	6.900	6,414,000
2019-09-27	7.060	7.060	6.890	6.910	6.910	4,497,676
2019-09-26	6.950	7.060	6.950	6.960	6.960	18,527,051
2019-09-25	7.040	7.100	6.910	6.950	6.950	13,050,986
2019-09-24	7.050	7.110	7.010	7.020	7.020	13,880,000
2019-09-23	7.100	7.110	7.010	7.110	7.110	8,929,476
2019-09-20	7.260	7.260	7.030	7.140	7.140	15,931,880
2019-09-19	7.380	7.380	7.140	7.160	7.160	9,801,439
2019-09-18	7.180	7.370	7.180	7.350	7.350	22,417,127
2019-09-17	7.160	7.160	7.000	7.060	7.060	21,092,076
2019-09-16	7.350	7.420	7.130	7.230	7.230	27,517,074
2019-09-13	7.500	7.630	7.410	7.580	7.580	10,722,780
2019-09-12	7.240	7.490	7.220	7.420	7.420	16,172,000
2019-09-11	7.080	7.180	7.010	7.180	7.180	9,942,784
2019-09-10	7.200	7.200	6.950	7.040	7.040	15,818,146
2019-09-09	7.110	7.300	7.110	7.150	7.150	16,340,842
2019-09-06	7.120	7.260	7.010	7.160	7.160	24,786,670
2019-09-05	6.810	7.120	6.810	7.090	7.090	29,947,390
2019-09-04	6.750	6.900	6.660	6.880	6.880	21,617,773
2019-09-03	6.620	6.850	6.620	6.750	6.750	21,800,435
2019-09-02	6.700	6.790	6.630	6.700	6.700	18,659,000
2019-08-30	6.800	6.870	6.720	6.790	6.790	18,644,426
2019-08-29	6.710	6.890	6.670	6.820	6.820	17,931,154
2019-08-28	6.840	6.930	6.770	6.840	6.840	14,725,225
2019-08-27	6.770	6.900	6.760	6.880	6.880	11,374,837
2019-08-26	6.920	6.810	6.580	6.790	6.790	24,225,879
2019-08-23	6.920	7.020	6.700	6.890	6.890	8,308,889
2019-08-22	6.910	6.910	6.750	6.890	6.890	14,638,682
2019-08-21	6.860	6.900	6.740	6.820	6.820	22,951,395
2019-08-20	6.930	7.000	6.860	6.900	6.900	13,570,224
2019-08-19	6.600	7.150	6.740	7.030	7.030	35,216,000
2019-08-16	6.600	6.820	6.600	6.690	6.690	17,181,353
2019-08-15	6.560	6.660	6.480	6.660	6.660	14,949,341
2019-08-14	6.640	6.730	6.570	6.630	6.630	23,834,845
2019-08-13	6.370	6.470	6.280	6.400	6.400	25,429,721
2019-08-12	6.500	6.600	6.350	6.410	6.410	41,461,652
2019-08-09	6.620	6.670	6.520	6.520	6.520	20,745,217
2019-08-08	6.650	6.680	6.550	6.600	6.600	20,880,000
2019-08-07	6.600	6.700	6.500	6.540	6.540	15,504,964
2019-08-06	6.700	6.700	6.480	6.620	6.620	30,837,701
2019-08-05	7.160	7.160	6.760	6.790	6.790	30,845,232
2019-08-02	7.300	7.300	7.070	7.220	7.220	21,797,952
2019-08-01	7.600	7.670	7.430	7.520	7.520	12,144,157
2019-07-31	7.700	7.750	7.530	7.700	7.700	7,882,501
2019-07-30	7.700	7.840	7.700	7.750	7.750	2,229,811
2019-07-29	7.840	7.850	7.680	7.770	7.770	6,089,589
2019-07-26	7.920	7.920	7.780	7.780	7.780	6,565,179
2019-07-25	7.900	7.970	7.860	7.930	7.930	5,079,139
2019-07-24	8.060	8.060	7.870	7.870	7.870	5,268,026
2019-07-23	8.060	8.070	7.840	7.990	7.990	10,505,275
2019-07-22	8.050	8.090	7.930	7.990	7.990	7,374,066
2019-07-19	8.070	8.100	7.990	8.050	8.050	10,026,766
2019-07-18	8.000	8.090	7.940	8.030	8.030	7,530,000
2019-07-17	8.120	8.160	7.950	8.150	8.150	14,204,000
2019-07-16	8.120	8.190	8.000	8.050	8.050	11,435,537
2019-07-15	8.000	8.100	7.760	8.050	8.050	10,808,300
2019-07-12	7.990	8.100	7.910	7.920	7.920	6,868,000
2019-07-11	7.860	7.990	7.860	7.920	7.920	8,750,028
2019-07-10	7.850	7.910	7.780	7.850	7.850	6,108,000
2019-07-09	7.940	8.000	7.730	7.770	7.770	10,736,015
2019-07-08	8.070	8.130	7.830	7.980	7.980	10,783,062
2019-07-05	8.170	8.260	8.040	8.230	8.230	9,371,488
2019-07-04	8.200	8.200	7.920	8.130	8.130	11,934,730
2019-07-03	8.260	8.260	8.110	8.190	8.190	13,926,803
2019-07-02	8.100	8.300	8.000	8.250	8.250	31,528,066
2019-06-28	7.800	7.910	7.760	7.880	7.880	12,468,761
2019-06-27	7.760	7.830	7.570	7.750	7.750	15,525,707
2019-06-26	7.550	7.670	7.510	7.650	7.650	9,542,231
2019-06-25	7.760	7.790	7.510	7.570	7.570	16,210,733
2019-06-24	7.950	7.950	7.690	7.830	7.830	16,119,603
2019-06-21	8.100	8.100	7.780	8.010	8.010	23,401,467
2019-06-20	7.800	8.060	7.660	8.060	8.060	20,207,891
2019-06-19	7.420	7.800	7.410	7.700	7.700	31,180,488
2019-06-18	7.100	7.190	6.990	7.110	7.110	11,942,461
2019-06-17	7.250	7.400	7.100	7.110	7.110	15,102,252
2019-06-14	7.180	7.400	7.170	7.300	7.300	23,315,075
2019-06-13	7.270	7.310	7.130	7.170	7.170	15,525,532
2019-06-12	7.450	7.460	7.210	7.280	7.280	17,629,011
2019-06-11	7.130	7.520	7.040	7.500	7.500	23,348,557
2019-06-10	7.120	7.170	6.950	7.140	7.140	16,192,681
2019-06-06	7.140	7.140	6.990	7.020	7.020	6,676,000
2019-06-05	7.120	7.190	7.060	7.130	7.130	8,402,000
2019-06-04	7.190	7.190	6.970	6.990	6.990	9,461,698
2019-06-03	7.200	7.290	7.060	7.110	7.110	14,456,000
2019-05-31	7.110	7.370	7.110	7.270	7.270	11,120,254
2019-05-30	7.400	7.400	7.120	7.180	7.180	10,892,000
2019-05-29	7.270	7.400	7.110	7.250	7.250	12,528,600
2019-05-28	7.280	7.460	7.190	7.320	7.320	22,838,317
2019-05-27	7.230	7.310	7.040	7.280	7.280	15,900,148
2019-05-24	7.280	7.280	7.100	7.230	7.230	17,163,142
2019-05-23	7.230	7.260	7.010	7.050	7.050	10,843,037
2019-05-22	7.280	7.460	7.180	7.260	7.260	9,674,000
2019-05-21	7.140	7.330	7.120	7.230	7.230	11,584,000
2019-05-20	7.590	7.590	7.160	7.190	7.190	18,236,601
2019-05-17	7.770	7.770	7.420	7.450	7.450	18,599,800
2019-05-16	7.700	7.760	7.630	7.720	7.720	15,581,528
2019-05-15	7.780	7.900	7.620	7.670	7.670	25,116,079
2019-05-14	7.680	7.960	7.640	7.730	7.730	43,937,374
2019-05-10	8.100	8.410	7.960	8.320	8.320	28,915,823
2019-05-09	8.200	8.270	7.880	7.920	7.920	21,291,182
2019-05-08	8.340	8.500	8.280	8.300	8.300	17,162,645
2019-05-07	8.550	8.620	8.350	8.510	8.510	22,336,473
2019-05-06	9.460	9.510	8.330	8.520	8.520	41,723,077
2019-05-03	9.460	9.510	9.340	9.490	9.490	8,997,766
2019-05-02	9.270	9.510	9.230	9.450	9.450	8,220,250
2019-04-30	9.270	9.380	9.080	9.350	9.350	8,513,520
2019-04-29	9.100	9.410	9.050	9.410	9.410	12,136,026
2019-04-26	9.200	9.300	9.010	9.060	9.060	13,212,086
2019-04-25	9.500	9.500	9.200	9.250	9.250	11,128,894
2019-04-24	9.360	9.590	9.420	9.510	9.510	10,044,067
2019-04-23	9.900	9.900	9.280	9.380	9.380	26,388,984
2019-04-18	9.890	10.220	9.890	10.040	10.040	16,394,506
2019-04-17	9.810	10.180	9.710	10.180	10.180	20,208,182
2019-04-16	9.840	9.960	9.680	9.810	9.810	25,259,061
2019-04-15	10.160	10.260	9.830	9.970	9.970	17,027,561
2019-04-12	9.970	10.060	9.770	10.020	10.020	16,046,687
2019-04-11	10.200	10.260	9.790	9.890	9.890	17,539,062
2019-04-10	10.060	10.320	9.890	10.280	10.280	19,098,301
2019-04-09	10.080	10.360	10.060	10.240	10.240	14,979,396
2019-04-08	10.280	10.320	10.000	10.120	10.120	21,988,000
2019-04-04	10.980	11.200	10.100	10.320	10.320	57,657,763
2019-04-03	9.690	10.000	9.570	9.990	9.990	16,433,855
2019-04-02	9.710	9.900	9.580	9.680	9.680	17,834,806
2019-04-01	9.700	9.780	9.320	9.640	9.640	29,858,131
2019-03-29	8.950	9.750	8.950	9.660	9.660	49,566,729
2019-03-28	8.690	8.980	8.630	8.910	8.910	34,282,280
2019-03-27	8.220	8.640	8.220	8.600	8.600	20,214,060
2019-03-26	8.400	8.490	8.100	8.160	8.160	8,636,350
2019-03-25	8.180	8.370	8.150	8.270	8.270	11,260,000
2019-03-22	8.680	8.680	8.300	8.510	8.510	8,849,300
2019-03-21	8.330	8.700	8.330	8.450	8.450	14,977,162
2019-03-20	8.390	8.500	8.260	8.330	8.330	11,118,363
2019-03-19	8.430	8.660	8.400	8.500	8.500	16,232,620
2019-03-18	8.200	8.430	8.100	8.370	8.370	9,200,126
2019-03-15	8.180	8.410	8.120	8.240	8.240	17,901,003
2019-03-14	7.870	8.240	7.750	8.180	8.180	17,014,000
2019-03-13	7.950	8.050	7.830	7.880	7.880	8,814,189
2019-03-12	8.000	8.100	7.880	8.050	8.050	16,952,715
2019-03-11	7.790	8.020	7.670	7.920	7.920	12,257,646
2019-03-08	8.010	8.190	7.840	7.840	7.840	23,557,099
2019-03-07	8.460	8.490	8.130	8.150	8.150	18,278,260
2019-03-06	8.500	8.590	8.370	8.420	8.420	13,817,884
2019-03-05	8.390	8.650	8.230	8.530	8.530	17,018,683
2019-03-04	8.520	8.680	8.350	8.380	8.380	22,155,911
2019-03-01	8.540	8.560	8.250	8.500	8.500	17,144,447
2019-02-28	8.650	8.810	8.410	8.480	8.480	28,896,678
2019-02-27	8.600	9.080	8.600	8.910	8.910	28,967,697
2019-02-26	9.080	9.150	8.650	8.660	8.660	27,489,000
2019-02-25	9.000	9.500	8.850	8.940	8.940	37,611,170
2019-02-22	8.500	8.960	8.360	8.830	8.830	29,886,620
2019-02-21	7.940	8.600	7.850	8.500	8.500	58,511,568
2019-02-20	7.850	7.930	7.660	7.890	7.890	42,646,811
2019-02-19	8.010	8.050	7.700	7.730	7.730	10,928,172
2019-02-18	7.790	8.070	7.790	7.970	7.970	30,463,864
2019-02-15	8.010	8.010	7.660	7.790	7.790	26,428,895
2019-02-14	7.840	8.100	7.780	8.040	8.040	17,927,008
2019-02-13	7.460	7.980	7.420	7.930	7.930	23,668,473
2019-02-12	7.410	7.470	7.270	7.460	7.460	19,668,956
2019-02-11	7.660	7.680	7.380	7.410	7.410	17,924,232
2019-02-08	7.670	7.700	7.520	7.660	7.660	7,438,172
2019-02-04	7.670	7.830	7.670	7.720	7.720	5,451,091
2019-02-01	7.880	7.890	7.640	7.670	7.670	13,471,826
2019-01-31	7.800	7.850	7.640	7.780	7.780	11,550,000
2019-01-30	7.700	7.890	7.570	7.770	7.770	14,322,000
2019-01-29	7.600	7.710	7.480	7.640	7.640	10,146,445
2019-01-28	7.620	7.810	7.580	7.650	7.650	12,310,000
2019-01-25	7.560	7.560	7.380	7.560	7.560	11,502,492
2019-01-24	7.440	7.560	7.300	7.560	7.560	11,344,250
2019-01-23	7.200	7.450	7.160	7.370	7.370	9,219,545
2019-01-22	7.340	7.400	7.220	7.350	7.350	8,900,000
2019-01-21	7.540	7.590	7.220	7.330	7.330	20,487,000
2019-01-18	7.470	7.620	7.380	7.570	7.570	18,164,140
2019-01-17	7.390	7.470	7.320	7.430	7.430	18,528,959
2019-01-16	7.100	7.350	7.070	7.330	7.330	15,381,000
2019-01-15	7.090	7.190	7.000	7.190	7.190	16,609,108
2019-01-14	7.270	7.280	6.920	7.030	7.030	18,135,077
2019-01-11	6.830	7.320	6.820	7.290	7.290	27,942,676
2019-01-10	6.630	6.870	6.570	6.740	6.740	15,380,860
2019-01-09	6.640	6.840	6.570	6.670	6.670	16,789,404
2019-01-08	6.670	6.710	6.470	6.590	6.590	12,620,783
2019-01-07	6.350	6.640	6.330	6.610	6.610	17,638,135
2019-01-04	6.350	6.350	6.090	6.240	6.240	35,269,824
2019-01-03	6.690	6.690	6.300	6.370	6.370	15,969,665
2019-01-02	6.820	6.820	6.540	6.590	6.590	11,548,267
2018-12-31	6.800	6.850	6.750	6.820	6.820	4,311,522
2018-12-28	6.780	6.800	6.630	6.670	6.670	9,872,742
2018-12-27	6.900	6.970	6.720	6.770	6.770	7,750,909
2018-12-24	6.820	6.820	6.610	6.780	6.780	4,301,961
2018-12-21	6.940	6.980	6.740	6.890	6.890	17,810,958
2018-12-20	7.250	7.250	6.880	6.940	6.940	20,734,135
2018-12-19	7.300	7.450	7.260	7.300	7.300	11,682,274
2018-12-18	7.390	7.450	7.160	7.230	7.230	13,261,554
2018-12-17	7.590	7.590	7.310	7.380	7.380	9,644,120
2018-12-14	7.480	7.630	7.440	7.590	7.590	10,372,418
2018-12-13	7.400	7.670	7.310	7.630	7.630	11,937,636
2018-12-12	7.410	7.460	7.290	7.370	7.370	5,951,991
2018-12-11	7.270	7.380	7.190	7.300	7.300	7,509,827
2018-12-10	7.260	7.400	7.200	7.310	7.310	9,157,747
2018-12-07	7.650	7.650	7.390	7.390	7.390	15,490,100
2018-12-06	7.970	7.970	7.420	7.520	7.520	16,737,026
2018-12-05	7.970	8.120	7.900	8.000	8.000	11,142,394
2018-12-04	8.000	8.160	7.820	8.150	8.150	20,449,221
2018-12-03	7.830	8.000	7.790	7.980	7.980	28,924,100
2018-11-30	7.550	7.680	7.440	7.570	7.570	13,132,704
2018-11-29	7.600	7.690	7.340	7.500	7.500	13,078,306
2018-11-28	7.420	7.510	7.260	7.460	7.460	7,098,176
2018-11-27	7.560	7.570	7.280	7.420	7.420	9,218,470
2018-11-26	7.670	7.860	7.470	7.550	7.550	18,052,290
2018-11-23	7.590	7.590	7.350	7.450	7.450	7,026,000
2018-11-22	7.500	7.730	7.340	7.540	7.540	17,070,311
2018-11-21	7.330	7.500	7.330	7.410	7.410	16,021,596
2018-11-20	7.450	7.450	7.190	7.280	7.280	9,759,294
2018-11-19	7.480	7.620	7.420	7.510	7.510	13,514,388
2018-11-16	7.580	7.660	7.360	7.400	7.400	18,091,020
2018-11-15	7.710	7.710	7.490	7.600	7.600	18,252,141
2018-11-14	8.010	8.140	7.630	7.690	7.690	24,400,732
2018-11-13	7.020	7.400	7.000	7.380	7.380	21,068,976
2018-11-12	7.200	7.340	7.080	7.120	7.120	14,684,000
2018-11-09	7.170	7.300	7.080	7.140	7.140	14,674,000
2018-11-08	7.460	7.460	7.160	7.260	7.260	18,073,551
2018-11-07	7.190	7.460	7.180	7.300	7.300	23,838,242
2018-11-06	7.050	7.290	7.050	7.180	7.180	9,130,000
2018-11-05	7.200	7.290	7.010	7.090	7.090	17,511,293
2018-11-02	7.050	7.350	7.000	7.320	7.320	39,979,451
2018-11-01	6.360	6.550	6.340	6.510	6.510	20,153,600
2018-10-31	5.920	6.360	5.920	6.310	6.310	26,244,282
2018-10-30	6.180	6.180	5.870	5.900	5.900	27,888,427
2018-10-29	6.170	6.260	6.050	6.140	6.140	14,211,036
2018-10-26	6.380	6.380	6.090	6.130	6.130	14,989,000
2018-10-25	6.300	6.390	6.190	6.350	6.350	23,806,300
2018-10-24	6.570	6.750	6.460	6.510	6.510	20,173,985
2018-10-23	6.600	6.670	6.400	6.530	6.530	15,414,234
2018-10-22	6.500	6.780	6.500	6.740	6.740	24,302,000
2018-10-19	6.440	6.520	6.230	6.480	6.480	11,342,000
2018-10-18	6.480	6.540	6.340	6.480	6.480	10,332,347
2018-10-16	6.540	6.540	6.340	6.430	6.430	13,776,000
2018-10-15	6.600	6.640	6.430	6.540	6.540	13,720,892
2018-10-12	6.680	6.800	6.520	6.680	6.680	15,718,242
2018-10-11	6.550	6.610	6.330	6.550	6.550	26,682,049
2018-10-10	6.740	6.900	6.740	6.780	6.780	7,020,000
2018-10-09	6.840	6.910	6.750	6.780	6.780	10,652,100
2018-10-08	7.150	7.150	6.770	6.800	6.800	20,104,499
2018-10-05	7.040	7.070	6.910	7.010	7.010	4,568,423
2018-10-04	7.130	7.130	6.900	7.080	7.080	11,546,000
2018-10-03	7.140	7.370	7.080	7.200	7.200	6,028,651
2018-10-02	7.340	7.490	7.060	7.180	7.180	11,894,409
2018-09-28	7.610	7.680	7.520	7.560	7.560	7,954,834
2018-09-27	7.710	7.710	7.360	7.470	7.470	8,566,180
2018-09-26	7.420	7.740	7.350	7.650	7.650	28,665,423
2018-09-24	7.720	7.720	7.260	7.430	7.430	15,774,000
2018-09-21	7.350	7.960	7.330	7.790	7.790	37,658,643
2018-09-20	7.180	7.380	7.180	7.320	7.320	15,955,649
2018-09-19	6.990	7.270	6.850	7.170	7.170	21,177,977
2018-09-18	6.790	6.920	6.610	6.910	6.910	15,346,426
2018-09-17	6.740	6.800	6.640	6.790	6.790	10,706,401
2018-09-14	6.880	6.910	6.680	6.820	6.820	11,624,446
2018-09-13	6.780	6.900	6.730	6.820	6.820	17,214,886
2018-09-12	6.690	6.690	6.450	6.530	6.530	14,417,436
2018-09-11	6.830	6.920	6.610	6.680	6.680	13,817,265
2018-09-10	7.240	7.240	6.760	6.930	6.930	13,885,896
2018-09-07	7.180	7.320	7.030	7.170	7.170	11,881,310
2018-09-06	7.290	7.340	7.040	7.130	7.130	10,785,095
2018-09-05	7.190	7.320	7.090	7.170	7.170	9,246,239
2018-09-04	7.130	7.350	7.070	7.250	7.250	15,135,475
2018-09-03	7.350	7.350	7.010	7.130	7.130	15,665,600
2018-08-31	6.990	7.440	6.940	7.360	7.360	23,985,000
2018-08-30	7.180	7.180	7.010	7.100	7.100	7,312,917
2018-08-29	7.300	7.300	7.040	7.100	7.100	11,927,383
2018-08-28	7.300	7.350	7.140	7.220	7.220	11,335,518
2018-08-27	7.200	7.570	7.110	7.130	7.130	22,509,002
2018-08-24	6.780	6.950	6.680	6.930	6.930	10,740,000
2018-08-23	6.990	6.990	6.750	6.870	6.870	10,606,666
2018-08-22	7.170	7.170	6.850	7.000	7.000	13,916,823
2018-08-21	6.660	7.130	6.660	7.110	7.110	32,890,240
2018-08-20	6.440	6.730	6.440	6.700	6.700	18,566,948
2018-08-17	6.670	6.730	6.320	6.430	6.430	13,718,176
2018-08-16	6.180	6.650	6.180	6.500	6.500	28,009,731
2018-08-15	6.620	6.650	6.270	6.350	6.350	24,668,000
2018-08-14	6.730	6.810	6.540	6.610	6.610	25,787,570
2018-08-13	7.080	7.080	6.650	6.720	6.720	25,779,713
2018-08-10	7.230	7.300	6.950	7.030	7.030	18,416,735
2018-08-09	6.790	7.340	6.780	7.220	7.220	29,273,215
2018-08-08	6.900	7.030	6.760	6.800	6.800	10,448,437
2018-08-07	6.800	6.920	6.640	6.890	6.890	23,211,600
2018-08-06	6.850	7.070	6.660	6.710	6.710	17,109,076
2018-08-03	7.150	7.150	6.700	6.760	6.760	17,194,000
2018-08-02	7.180	7.190	6.940	7.120	7.120	15,803,844
2018-08-01	7.350	7.480	7.090	7.140	7.140	12,463,719
2018-07-31	7.140	7.330	7.110	7.220	7.220	9,591,835
2018-07-30	7.150	7.210	7.000	7.160	7.160	13,086,839
2018-07-27	7.330	7.480	7.150	7.230	7.230	18,040,000
2018-07-26	7.660	7.800	7.290	7.380	7.380	23,154,242
2018-07-25	7.320	7.600	7.110	7.510	7.510	23,365,262
2018-07-24	6.790	7.280	6.790	7.260	7.260	16,703,310
2018-07-23	6.900	7.090	6.770	7.030	7.030	12,516,763
2018-07-20	6.670	6.950	6.430	6.860	6.860	24,758,973
2018-07-19	7.250	7.250	6.630	6.660	6.660	30,086,143
2018-07-18	7.050	7.230	7.000	7.000	7.000	13,630,138
2018-07-17	7.250	7.310	7.070	7.130	7.130	10,962,376
2018-07-16	7.270	7.310	6.920	7.150	7.150	14,932,000
2018-07-13	7.470	7.470	7.210	7.250	7.250	6,400,665
2018-07-12	7.260	7.430	7.160	7.380	7.380	16,656,238
2018-07-11	7.250	7.260	7.030	7.150	7.150	15,582,509
2018-07-10	7.580	7.700	7.460	7.480	7.480	15,125,071
2018-07-09	7.340	7.470	7.200	7.450	7.450	15,012,930
2018-07-06	7.300	7.460	7.010	7.260	7.260	21,479,893
2018-07-05	7.160	7.430	6.910	7.210	7.210	23,824,244
2018-07-04	7.400	7.540	7.040	7.140	7.140	24,413,002
2018-07-03	7.360	7.360	6.870	7.220	7.220	39,928,857
2018-06-29	7.500	7.630	7.160	7.580	7.580	21,134,024
2018-06-28	7.320	7.680	7.250	7.360	7.360	31,943,201
2018-06-27	7.790	7.790	7.320	7.410	7.410	32,844,398
2018-06-26	8.090	8.180	7.650	7.850	7.850	27,749,542
2018-06-25	8.700	8.800	7.800	8.080	8.080	68,326,158
2018-06-22	8.900	8.960	8.670	8.670	8.670	19,060,600
2018-06-21	9.220	9.310	8.900	8.970	8.970	13,278,000
2018-06-20	9.300	9.400	9.000	9.200	9.200	15,843,621
2018-06-19	9.690	9.690	9.160	9.300	9.300	26,672,392
2018-06-15	9.920	10.200	9.690	9.690	9.690	30,153,886
2018-06-14	9.910	10.000	9.680	9.860	9.860	9,618,000
2018-06-13	9.990	10.200	9.840	9.900	9.900	9,467,036
2018-06-12	9.780	10.180	9.780	10.000	10.000	15,822,868
2018-06-11	9.670	9.830	9.590	9.780	9.780	9,947,818
2018-06-08	9.940	9.940	9.580	9.670	9.670	15,240,000
2018-06-07	10.140	10.160	9.800	9.930	9.930	12,496,433
2018-06-06	9.700	10.080	9.580	10.020	10.020	29,056,200
2018-06-05	9.650	9.850	9.550	9.650	9.650	25,717,948
2018-06-04	9.320	9.440	9.260	9.430	9.430	12,934,500
2018-06-01	9.140	9.270	8.990	9.190	9.190	19,212,347
2018-05-31	8.980	9.150	8.930	9.090	9.090	14,751,680
2018-05-30	9.030	9.150	8.830	8.970	8.970	12,989,000
2018-05-29	9.230	9.330	9.030	9.120	9.120	10,854,384
2018-05-28	9.390	9.560	9.340	9.370	9.228	26,784,000
2018-05-25	9.140	9.340	9.140	9.150	9.011	23,615,000
2018-05-24	9.120	9.420	9.080	9.140	9.002	19,196,336
2018-05-23	9.360	9.410	9.070	9.120	8.982	37,044,237
2018-05-21	9.620	9.750	9.400	9.410	9.268	23,032,336
2018-05-18	10.160	10.340	9.500	9.520	9.376	34,296,864
2018-05-17	10.580	10.600	10.060	10.140	9.986	12,114,302
2018-05-16	10.180	10.520	10.160	10.440	10.282	12,083,304
2018-05-15	10.200	10.500	10.140	10.160	10.006	16,634,798
2018-05-14	10.140	10.580	10.140	10.380	10.223	15,116,036
2018-05-11	10.040	10.280	10.000	10.120	9.967	5,979,416
2018-05-10	10.040	10.220	9.880	9.990	9.839	16,402,561
2018-05-09	10.500	10.500	10.060	10.060	9.908	18,343,871
2018-05-08	10.380	10.540	10.200	10.420	10.262	13,971,188
2018-05-07	10.160	10.540	10.000	10.400	10.243	16,812,664
2018-05-04	10.580	10.840	10.060	10.120	9.967	12,389,018
2018-05-03	10.360	10.600	10.000	10.520	10.361	21,535,782
2018-05-02	10.500	10.860	10.160	10.260	10.105	24,920,633
2018-04-30	10.200	10.560	10.100	10.480	10.321	16,027,625
2018-04-27	10.060	10.440	9.910	10.100	9.947	15,044,000
2018-04-26	10.060	10.200	9.770	9.820	9.671	31,105,097
2018-04-25	10.000	10.540	10.000	10.140	9.986	36,792,000
2018-04-24	9.590	10.040	9.500	9.950	9.799	23,481,228
2018-04-23	9.210	9.680	9.210	9.590	9.445	13,727,259
2018-04-20	9.680	9.830	9.280	9.300	9.159	24,402,953
2018-04-19	9.830	9.940	9.530	9.680	9.533	17,554,842
2018-04-18	10.160	10.240	9.660	9.810	9.661	19,106,304
2018-04-17	10.160	10.180	9.800	10.060	9.908	26,781,455
2018-04-16	10.000	10.340	9.860	10.160	10.006	19,262,093
2018-04-13	10.100	10.440	9.960	10.120	9.967	21,262,630
2018-04-12	10.600	10.600	10.080	10.160	10.006	15,158,826
2018-04-11	10.740	10.860	10.400	10.600	10.439	30,690,613
2018-04-10	9.760	10.740	9.760	10.700	10.538	28,050,025
2018-04-09	10.200	10.200	9.710	9.770	9.622	25,618,282
2018-04-06	9.500	10.120	9.500	9.850	9.701	10,011,359
2018-04-04	9.940	10.060	9.570	9.620	9.474	22,152,339
2018-04-03	9.920	10.140	9.800	9.960	9.809	24,216,636
2018-03-29	9.510	10.080	9.310	10.000	9.849	49,936,664
2018-03-28	9.980	9.980	9.410	9.490	9.346	33,015,283
2018-03-27	10.800	10.800	10.060	10.200	10.046	22,133,305
2018-03-26	9.970	10.400	9.960	10.200	10.046	14,772,870
2018-03-23	10.000	10.380	9.860	10.240	10.085	19,208,158
2018-03-22	10.960	11.100	10.300	10.320	10.164	22,662,821
2018-03-21	10.920	11.100	10.800	10.820	10.656	11,080,260
2018-03-20	11.100	11.260	10.880	11.020	10.853	16,964,481
2018-03-19	11.600	11.700	11.120	11.180	11.011	18,987,905
2018-03-16	11.760	11.760	11.380	11.740	11.562	20,612,456
2018-03-15	11.300	11.860	11.180	11.680	11.503	15,681,118
2018-03-14	11.420	11.460	10.960	11.380	11.208	20,558,557
2018-03-13	11.840	11.860	11.320	11.420	11.247	8,758,973
2018-03-12	11.260	11.860	11.000	11.600	11.424	18,914,246
2018-03-09	10.880	11.300	10.880	11.060	10.893	17,081,599
2018-03-08	11.080	11.140	10.760	10.800	10.636	20,194,000
2018-03-07	11.360	11.580	10.780	10.840	10.676	25,674,867
2018-03-06	11.520	11.840	11.260	11.520	11.346	10,538,847
2018-03-05	11.540	12.040	11.220	11.400	11.227	17,218,872
2018-03-02	11.640	11.700	11.260	11.620	11.444	19,985,535
2018-03-01	11.720	11.960	11.540	11.800	11.621	20,477,268
2018-02-28	11.980	12.080	11.700	11.940	11.759	18,103,874
2018-02-27	12.800	12.800	12.000	12.160	11.976	25,357,835
2018-02-26	12.000	12.700	11.640	12.580	12.390	28,147,103
2018-02-23	11.840	12.000	11.620	11.800	11.621	19,143,833
2018-02-22	11.000	12.120	10.940	11.700	11.523	34,675,292
2018-02-21	11.000	11.160	10.740	11.060	10.893	8,475,941
2018-02-20	10.780	11.360	10.680	11.080	10.912	6,947,566
2018-02-15	10.940	11.280	10.900	10.900	10.735	7,022,410
2018-02-14	10.660	10.900	10.380	10.800	10.636	7,378,163
2018-02-13	10.980	11.280	10.600	10.620	10.459	11,275,655
2018-02-12	10.380	11.180	10.320	10.840	10.676	31,088,456
2018-02-09	10.200	10.580	9.700	10.260	10.105	39,570,701
2018-02-08	10.940	11.520	10.480	10.600	10.439	29,296,520
2018-02-07	11.700	11.960	10.680	10.880	10.715	32,887,868
2018-02-06	11.440	11.920	11.200	11.280	11.109	44,959,750
2018-02-05	11.440	12.860	11.200	12.140	11.956	42,749,627
2018-02-02	11.080	11.920	11.040	11.820	11.641	21,868,327
2018-02-01	11.400	12.000	11.220	11.280	11.109	29,633,936
2018-01-31	11.120	11.660	11.040	11.440	11.267	15,767,937
2018-01-30	11.500	11.920	11.100	11.260	11.089	32,088,114
2018-01-29	11.360	12.060	11.220	11.480	11.306	49,033,257
2018-01-26	11.200	11.980	11.100	11.300	11.129	42,545,200
2018-01-25	10.280	11.160	10.180	11.060	10.893	45,185,775
2018-01-24	10.240	10.320	9.940	10.280	10.124	27,040,714
2018-01-23	10.460	10.700	10.200	10.400	10.243	22,133,000
2018-01-22	10.400	10.840	10.320	10.420	10.262	25,013,400
2018-01-19	9.990	10.440	9.870	10.360	10.203	22,641,567
2018-01-18	9.900	10.240	9.750	9.950	9.799	19,384,589
2018-01-17	10.080	10.340	9.780	10.080	9.927	20,976,104
2018-01-16	10.460	10.580	10.180	10.260	10.105	26,168,000
2018-01-15	10.900	10.940	10.480	10.520	10.361	23,848,633
2018-01-12	10.440	10.960	10.420	10.920	10.755	24,222,252
2018-01-11	10.180	10.480	9.990	10.320	10.164	26,254,520
2018-01-10	10.220	10.220	9.780	9.940	9.789	26,558,283
2018-01-09	10.560	10.640	10.160	10.300	10.144	37,868,308
2018-01-08	10.480	10.900	10.260	10.500	10.341	62,424,167
2018-01-05	10.060	10.080	9.720	9.890	9.740	20,950,767
2018-01-04	10.020	10.060	9.580	10.020	9.868	27,023,032
2018-01-03	9.330	9.960	9.160	9.960	9.809	43,794,581
2018-01-02	9.660	9.750	9.280	9.330	9.189	20,881,519
2017-12-29	9.320	9.580	9.260	9.480	9.336	15,721,131
2017-12-28	9.200	9.370	9.140	9.180	9.041	8,138,747
2017-12-27	9.460	9.680	9.100	9.170	9.031	27,444,872
2017-12-22	9.530	9.660	9.260	9.320	9.179	11,964,993
2017-12-21	9.550	9.560	9.210	9.450	9.307	17,173,832
2017-12-20	9.050	9.800	9.050	9.590	9.445	26,358,297
2017-12-19	8.860	9.220	8.780	9.180	9.041	20,385,101
2017-12-18	8.810	9.010	8.710	8.740	8.608	11,012,345
2017-12-15	8.890	8.980	8.660	8.800	8.667	22,632,867
2017-12-14	8.790	9.240	8.790	9.030	8.893	21,794,591
2017-12-13	8.020	9.090	8.010	8.720	8.588	40,172,028
2017-12-12	8.300	8.470	7.990	8.060	7.938	16,924,374
2017-12-11	8.040	8.530	8.040	8.310	8.184	13,151,500
2017-12-08	7.900	8.210	7.890	8.100	7.977	12,918,904
2017-12-07	8.280	8.380	7.920	7.960	7.839	18,746,178
2017-12-06	8.560	8.670	8.020	8.120	7.997	19,890,308
2017-12-05	8.610	8.800	8.520	8.560	8.430	11,465,121
2017-12-04	8.400	8.850	8.280	8.640	8.509	16,582,724
2017-12-01	8.360	8.500	8.160	8.390	8.263	10,639,175
2017-11-30	8.340	8.520	8.170	8.380	8.253	14,740,192
2017-11-29	8.450	8.680	8.360	8.440	8.312	14,417,158
2017-11-28	8.100	8.460	8.100	8.400	8.273	19,652,600
2017-11-27	8.590	8.650	8.300	8.400	8.273	13,843,000
2017-11-24	8.580	8.800	8.410	8.550	8.421	19,058,487
2017-11-23	8.980	9.050	8.370	8.500	8.371	14,964,733
2017-11-22	8.340	9.290	8.300	8.830	8.696	43,380,839
2017-11-21	8.190	8.460	8.110	8.260	8.135	27,666,579
2017-11-20	8.100	8.220	7.900	8.110	7.987	16,841,302
2017-11-17	7.900	8.270	7.840	8.180	8.056	30,331,684
2017-11-16	7.760	7.920	7.550	7.820	7.702	16,086,138
2017-11-15	7.500	8.010	7.500	7.730	7.613	42,289,050
2017-11-14	7.350	7.640	7.300	7.610	7.495	26,835,948
2017-11-13	7.200	7.330	7.110	7.260	7.150	13,353,158
2017-11-10	7.080	7.320	7.080	7.190	7.081	10,984,756
2017-11-09	7.200	7.310	7.030	7.210	7.101	16,782,482
2017-11-08	7.350	7.490	7.120	7.170	7.061	29,164,713
2017-11-07	7.510	7.650	7.380	7.480	7.367	14,249,426
2017-11-06	7.730	7.730	7.320	7.470	7.357	18,040,311
2017-11-03	8.100	8.100	7.670	7.700	7.583	11,728,000
2017-11-02	8.000	8.200	7.850	7.960	7.839	30,451,224
2017-11-01	7.430	8.080	7.310	7.920	7.800	38,795,386
2017-10-31	7.370	7.520	7.290	7.430	7.317	13,928,750
2017-10-30	7.380	7.610	7.150	7.420	7.308	45,242,150
2017-10-27	6.780	7.230	6.620	7.140	7.032	46,159,983
2017-10-26	6.550	6.730	6.500	6.670	6.569	12,212,011
2017-10-25	6.570	6.630	6.540	6.560	6.461	6,038,000
2017-10-24	6.600	6.620	6.510	6.560	6.461	4,880,245
2017-10-23	6.680	6.680	6.510	6.570	6.471	6,143,834
2017-10-20	6.630	6.730	6.540	6.710	6.608	5,197,813
2017-10-19	6.740	6.740	6.460	6.530	6.431	10,165,979
2017-10-18	6.660	6.760	6.620	6.660	6.559	6,294,049
2017-10-17	6.880	6.880	6.650	6.690	6.589	8,336,719
2017-10-16	6.830	6.940	6.830	6.880	6.776	12,514,801
2017-10-13	6.620	6.830	6.610	6.740	6.638	10,790,000
2017-10-12	6.700	6.770	6.620	6.630	6.530	6,320,000
2017-10-11	6.690	6.750	6.670	6.690	6.589	6,727,947
2017-10-10	6.660	6.720	6.570	6.670	6.569	5,694,000
2017-10-09	6.580	6.730	6.540	6.650	6.549	9,000,654
2017-10-06	6.630	6.650	6.560	6.650	6.549	5,031,712
2017-10-04	6.570	6.700	6.570	6.580	6.480	7,419,942
2017-10-03	6.510	6.630	6.450	6.550	6.451	6,124,336
2017-09-29	6.410	6.530	6.300	6.490	6.392	12,475,479
2017-09-28	6.460	6.500	6.380	6.430	6.333	11,318,316
2017-09-27	6.550	6.570	6.410	6.550	6.451	16,380,000
2017-09-26	6.680	6.710	6.530	6.580	6.480	7,542,449
2017-09-25	6.760	6.760	6.580	6.630	6.530	9,756,506
2017-09-22	6.800	6.800	6.720	6.760	6.658	7,430,826
2017-09-21	6.800	6.920	6.770	6.810	6.707	15,177,300
2017-09-20	6.960	7.000	6.800	6.830	6.727	19,350,965
2017-09-19	7.010	7.060	6.940	6.990	6.884	5,190,426
2017-09-18	7.090	7.130	7.020	7.050	6.943	8,157,550
2017-09-15	7.090	7.090	6.920	7.000	6.894	9,831,139
2017-09-14	7.170	7.210	7.060	7.090	6.983	6,607,904
2017-09-13	7.300	7.300	7.110	7.190	7.081	9,011,848
2017-09-12	7.330	7.410	7.160	7.360	7.249	10,560,276
2017-09-11	7.250	7.490	7.250	7.370	7.258	19,671,641
2017-09-08	7.000	7.200	7.000	7.150	7.042	13,728,754
2017-09-07	6.930	6.990	6.800	6.950	6.845	9,625,236
2017-09-06	6.890	6.910	6.770	6.860	6.756	8,067,113
2017-09-05	7.000	7.030	6.840	6.870	6.766	8,547,686
2017-09-04	6.900	7.050	6.820	6.990	6.884	11,485,212
2017-09-01	6.980	7.030	6.910	6.980	6.874	8,225,692
2017-08-31	7.260	7.300	6.900	6.960	6.855	11,749,310
2017-08-30	6.980	7.300	6.910	7.230	7.121	22,711,286
2017-08-29	6.800	6.910	6.760	6.850	6.746	8,344,377
2017-08-28	6.800	6.810	6.680	6.760	6.658	8,859,103
2017-08-25	6.880	6.910	6.750	6.750	6.648	6,680,382
2017-08-24	6.800	6.870	6.800	6.830	6.727	5,380,179
2017-08-23	6.850	6.850	6.850	6.850	6.746	0
2017-08-22	6.950	6.980	6.850	6.850	6.746	11,989,989
2017-08-21	6.860	7.000	6.860	6.870	6.766	4,762,500
2017-08-18	6.910	6.940	6.840	6.870	6.766	7,568,835
2017-08-17	6.860	7.120	6.830	6.990	6.884	13,844,501
2017-08-16	6.960	7.030	6.740	6.860	6.756	13,875,316
2017-08-15	7.100	7.160	6.970	6.970	6.864	7,453,000
2017-08-14	7.110	7.210	7.030	7.080	6.973	6,978,176
2017-08-11	7.150	7.370	7.040	7.080	6.973	9,588,422
2017-08-10	7.160	7.480	7.160	7.260	7.150	15,046,999
2017-08-09	7.120	7.310	7.080	7.210	7.101	14,384,328
2017-08-08	7.060	7.240	6.970	7.140	7.032	10,404,009
2017-08-07	7.080	7.110	7.010	7.020	6.914	5,872,604
2017-08-04	7.100	7.160	7.030	7.070	6.963	5,217,231
2017-08-03	7.060	7.140	7.030	7.050	6.943	8,676,500
2017-08-02	7.070	7.180	7.060	7.120	7.012	6,322,698
2017-08-01	7.010	7.150	7.010	7.080	6.973	5,658,429
2017-07-31	7.050	7.080	7.020	7.060	6.953	5,529,470
2017-07-28	7.100	7.100	6.980	7.050	6.943	11,506,257
2017-07-27	6.870	7.070	6.830	7.020	6.914	10,177,576
2017-07-26	7.060	7.090	6.870	6.880	6.776	13,989,090
2017-07-25	7.260	7.260	7.030	7.070	6.963	11,097,787
2017-07-24	7.170	7.310	7.160	7.240	7.130	7,258,636
2017-07-21	7.440	7.440	7.090	7.170	7.061	16,154,832
2017-07-20	7.500	7.620	7.360	7.380	7.268	15,801,800
2017-07-19	7.480	7.650	7.470	7.590	7.475	15,545,144
2017-07-18	7.470	7.550	7.450	7.500	7.386	7,023,922
2017-07-17	7.470	7.570	7.400	7.470	7.357	11,210,490
2017-07-14	7.430	7.700	7.400	7.480	7.367	12,551,048
2017-07-13	7.480	7.570	7.410	7.470	7.357	10,012,700
2017-07-12	7.560	7.670	7.320	7.450	7.337	15,807,922
2017-07-11	7.640	7.660	7.540	7.600	7.485	14,839,237
2017-07-10	7.540	7.750	7.520	7.530	7.416	12,103,850
2017-07-07	7.620	7.680	7.500	7.610	7.495	20,222,000
2017-07-06	7.790	7.850	7.590	7.600	7.485	12,816,128
2017-07-05	7.650	7.860	7.600	7.730	7.613	6,609,783
2017-07-04	8.050	8.050	7.500	7.650	7.534	15,264,186
2017-07-03	7.970	8.150	7.970	8.050	7.928	4,306,050
2017-06-30	7.890	8.060	7.840	8.050	7.928	6,356,783
2017-06-29	7.910	8.060	7.870	8.020	7.899	6,617,800
2017-06-28	7.850	8.040	7.850	7.950	7.830	13,653,474
2017-06-27	8.020	8.050	7.910	7.960	7.839	12,685,495
2017-06-26	7.630	8.080	7.620	8.030	7.908	15,128,407
2017-06-23	7.610	7.670	7.520	7.580	7.465	10,713,444
2017-06-22	7.680	7.770	7.550	7.600	7.485	15,215,285
2017-06-21	7.800	7.830	7.630	7.740	7.623	10,253,406
2017-06-20	7.660	7.790	7.660	7.700	7.583	6,552,000
2017-06-19	7.780	7.830	7.600	7.730	7.613	9,234,000
2017-06-16	7.530	7.880	7.530	7.740	7.623	13,388,883
2017-06-15	7.910	7.920	7.490	7.530	7.416	23,314,500
2017-06-14	7.850	7.970	7.750	7.770	7.652	9,751,335
2017-06-13	7.900	7.930	7.730	7.810	7.692	10,007,305
2017-06-12	7.970	7.980	7.830	7.930	7.810	9,038,484
2017-06-09	8.120	8.120	7.870	7.980	7.859	10,068,142
2017-06-08	8.000	8.250	7.910	7.970	7.849	18,307,913
2017-06-07	7.960	7.990	7.810	7.850	7.731	6,358,923
2017-06-06	7.800	7.970	7.790	7.930	7.810	8,386,126
2017-06-05	7.900	8.000	7.790	7.870	7.751	7,593,997
2017-06-02	8.010	8.050	7.810	7.850	7.731	7,898,964
2017-06-01	7.460	8.060	7.440	8.000	7.879	29,442,629
2017-05-31	7.510	7.600	7.370	7.410	7.298	10,509,603
2017-05-29	7.420	7.610	7.460	7.590	7.369	7,953,384
2017-05-26	7.200	7.840	7.200	7.410	7.194	10,759,799
2017-05-25	7.070	7.200	7.040	7.160	6.952	5,314,261
2017-05-24	7.100	7.150	6.970	7.100	6.893	10,306,134
2017-05-23	7.100	7.230	7.030	7.120	6.913	5,704,600
2017-05-22	7.080	7.270	6.990	7.150	6.942	10,379,231
2017-05-19	7.150	7.200	7.030	7.110	6.903	14,416,245
2017-05-18	7.200	7.260	7.120	7.200	6.990	7,439,000
2017-05-17	7.140	7.330	7.050	7.280	7.068	6,321,495
2017-05-16	7.190	7.230	7.010	7.200	6.990	8,408,570
2017-05-15	7.080	7.320	7.080	7.220	7.010	9,710,000
2017-05-12	7.050	7.170	6.970	7.080	6.874	8,913,642
2017-05-11	7.090	7.140	6.960	7.100	6.893	8,736,153
2017-05-10	7.090	7.410	7.090	7.190	6.981	10,753,888
2017-05-09	6.880	7.200	6.880	7.160	6.952	15,032,728
2017-05-08	6.840	6.950	6.820	6.890	6.689	5,388,679
2017-05-05	6.830	7.120	6.740	6.790	6.592	14,444,000
2017-05-04	6.750	6.840	6.700	6.800	6.602	11,446,675
2017-05-02	6.860	6.880	6.740	6.800	6.602	12,014,000
2017-04-28	6.830	6.910	6.530	6.890	6.689	12,619,000
2017-04-27	6.790	6.900	6.750	6.840	6.641	6,802,000
2017-04-26	6.770	6.860	6.730	6.770	6.573	8,336,813
2017-04-25	6.900	6.960	6.730	6.770	6.573	7,584,369
2017-04-24	6.730	6.970	6.560	6.890	6.689	13,515,874
2017-04-21	6.500	6.640	6.490	6.600	6.408	11,030,404
2017-04-20	6.540	6.550	6.460	6.520	6.330	10,507,490
2017-04-19	6.620	6.630	6.220	6.460	6.272	27,963,550
2017-04-18	6.890	6.940	6.660	6.680	6.485	8,467,195
2017-04-13	6.810	6.960	6.790	6.890	6.689	4,938,000
2017-04-12	6.810	6.930	6.810	6.870	6.670	9,299,914
2017-04-11	6.860	6.930	6.790	6.860	6.660	16,616,575
2017-04-10	7.100	7.100	6.840	6.880	6.680	15,631,878
2017-04-07	6.570	7.070	6.460	7.040	6.835	33,254,789
2017-04-06	6.350	6.600	6.290	6.570	6.379	13,488,100
2017-04-05	6.250	6.430	6.220	6.370	6.185	16,417,700
2017-04-03	6.340	6.490	6.240	6.380	6.194	9,029,080
2017-03-31	6.200	6.310	6.180	6.290	6.107	7,996,085
2017-03-30	6.600	6.600	6.280	6.310	6.126	8,719,248
2017-03-29	6.560	6.560	6.370	6.450	6.262	9,739,925
2017-03-28	6.510	6.570	6.390	6.470	6.282	12,704,000
2017-03-27	6.570	6.580	6.440	6.480	6.291	9,482,753
2017-03-24	6.580	6.670	6.450	6.570	6.379	12,038,292
2017-03-23	6.350	6.620	6.350	6.520	6.330	22,610,239
2017-03-22	6.300	6.380	6.180	6.300	6.117	14,194,562
2017-03-21	6.260	6.410	6.260	6.390	6.204	10,850,000
2017-03-20	6.260	6.340	6.120	6.240	6.058	10,758,000
2017-03-17	6.400	6.410	6.220	6.260	6.078	14,527,608
2017-03-16	6.300	6.400	6.210	6.400	6.214	17,416,495
2017-03-15	6.050	6.280	6.030	6.220	6.039	28,837,525
2017-03-14	5.930	6.050	5.930	6.030	5.854	10,204,596
2017-03-13	5.790	6.030	5.770	5.970	5.796	18,009,568
2017-03-10	5.680	5.790	5.670	5.750	5.583	15,770,033
2017-03-09	5.850	5.900	5.630	5.650	5.485	19,583,148
2017-03-08	5.870	5.940	5.760	5.800	5.631	12,096,501
2017-03-07	5.870	5.950	5.850	5.890	5.718	5,235,640
2017-03-06	5.760	5.910	5.750	5.890	5.718	10,821,673
2017-03-03	5.930	5.930	5.740	5.770	5.602	20,850,552
2017-03-02	5.980	6.100	5.930	5.970	5.796	10,694,000
2017-03-01	5.960	6.110	5.950	6.060	5.884	14,030,768
2017-02-28	6.000	6.020	5.930	5.990	5.816	12,474,427
2017-02-27	6.050	6.050	5.880	6.000	5.825	14,364,381
2017-02-24	5.970	6.160	5.860	6.090	5.913	37,818,466
2017-02-23	5.930	5.990	5.900	5.970	5.796	16,661,065
2017-02-22	5.910	6.000	5.910	5.950	5.777	19,998,068
2017-02-21	5.950	6.010	5.800	5.870	5.699	19,928,306
2017-02-20	5.860	5.970	5.860	5.890	5.718	10,518,567
2017-02-17	5.830	6.030	5.750	5.760	5.592	20,094,950
2017-02-16	5.790	5.840	5.710	5.840	5.670	14,703,869
2017-02-15	5.840	5.840	5.700	5.760	5.592	16,995,063
2017-02-14	5.770	5.820	5.660	5.790	5.621	12,019,413
2017-02-13	5.690	5.800	5.690	5.780	5.612	11,175,345
2017-02-10	5.680	5.720	5.620	5.690	5.524	10,218,000
2017-02-09	5.550	5.690	5.530	5.680	5.515	16,244,000
2017-02-08	5.410	5.580	5.320	5.560	5.398	14,935,984
2017-02-07	5.410	5.500	5.380	5.410	5.252	6,455,826
2017-02-06	5.450	5.480	5.400	5.410	5.252	7,792,000
2017-02-03	5.420	5.520	5.390	5.450	5.291	6,436,490
2017-02-02	5.510	5.550	5.420	5.420	5.262	5,196,335
2017-02-01	5.490	5.550	5.310	5.530	5.369	8,915,129
2017-01-27	5.650	5.650	5.560	5.600	5.437	1,542,900
2017-01-26	5.680	5.700	5.600	5.680	5.515	7,938,956
2017-01-25	5.650	5.680	5.600	5.680	5.515	16,579,316
2017-01-24	5.510	5.660	5.450	5.640	5.476	21,096,000
2017-01-23	5.450	5.520	5.390	5.500	5.340	15,725,180
2017-01-20	5.320	5.480	5.310	5.450	5.291	18,398,540
2017-01-19	5.350	5.420	5.270	5.420	5.262	13,714,028
2017-01-18	5.270	5.370	5.250	5.330	5.175	19,430,956
2017-01-17	5.230	5.250	5.200	5.250	5.097	8,744,375
2017-01-16	5.220	5.230	5.150	5.220	5.068	7,209,742
2017-01-13	5.200	5.240	5.160	5.210	5.058	11,883,376
2017-01-12	5.180	5.200	5.160	5.190	5.039	7,362,030
2017-01-11	5.180	5.210	5.120	5.170	5.019	6,161,171
2017-01-10	5.100	5.220	5.090	5.180	5.029	12,056,912
2017-01-09	5.110	5.130	5.040	5.090	4.942	3,246,000
2017-01-06	5.120	5.140	5.060	5.110	4.961	6,347,920
2017-01-05	5.060	5.140	5.060	5.110	4.961	9,891,566
2017-01-04	5.040	5.060	4.980	5.040	4.893	4,710,700
2017-01-03	5.000	5.040	4.940	5.020	4.874	2,776,725
2016-12-30	4.960	5.030	4.930	4.950	4.806	5,754,000
2016-12-29	4.910	4.960	4.890	4.920	4.777	8,014,873
2016-12-28	5.040	5.050	4.900	4.920	4.777	14,754,205
2016-12-23	5.020	5.100	5.010	5.020	4.874	6,664,000
2016-12-22	5.160	5.200	5.050	5.050	4.903	8,222,236
2016-12-21	5.000	5.200	4.970	5.130	4.981	18,404,548
2016-12-20	5.050	5.050	4.960	5.000	4.854	6,087,904
2016-12-19	4.970	5.070	4.970	5.030	4.884	5,967,330
2016-12-16	5.000	5.080	4.980	5.030	4.884	8,088,547
2016-12-15	5.030	5.040	4.970	4.990	4.845	12,092,300
2016-12-14	5.110	5.150	5.030	5.040	4.893	12,454,950
2016-12-13	5.090	5.120	5.030	5.100	4.951	9,403,717
2016-12-12	5.220	5.220	5.000	5.090	4.942	20,160,000
2016-12-09	5.260	5.260	5.140	5.200	5.049	9,548,806
2016-12-08	5.290	5.340	5.210	5.240	5.087	7,643,674
2016-12-07	5.230	5.300	5.200	5.260	5.107	9,561,942
2016-12-06	5.250	5.270	5.160	5.180	5.029	7,144,500
2016-12-05	5.180	5.220	5.150	5.180	5.029	8,070,362
2016-12-02	5.210	5.330	5.210	5.230	5.078	7,400,485
2016-12-01	5.300	5.300	5.210	5.270	5.117	14,748,294
2016-11-30	5.320	5.400	5.270	5.320	5.165	18,942,563
2016-11-29	5.130	5.300	5.130	5.230	5.078	14,540,587
2016-11-28	5.170	5.200	5.140	5.170	5.019	7,859,500
2016-11-25	5.100	5.190	5.080	5.150	5.000	9,169,639
2016-11-24	5.070	5.110	5.010	5.090	4.942	6,566,736
2016-11-23	5.060	5.140	5.040	5.040	4.893	6,472,623
2016-11-22	5.020	5.120	5.020	5.070	4.922	6,433,400
2016-11-21	5.070	5.120	5.030	5.030	4.884	11,136,823
2016-11-18	5.050	5.120	5.030	5.050	4.903	9,934,143
2016-11-17	5.030	5.140	5.030	5.050	4.903	13,295,000
2016-11-16	5.120	5.170	5.030	5.030	4.884	10,464,000
2016-11-15	5.020	5.170	5.020	5.100	4.951	21,120,000
2016-11-14	5.020	5.060	4.940	5.000	4.854	9,399,080
2016-11-11	5.070	5.110	5.000	5.050	4.903	11,962,375
2016-11-10	5.140	5.150	5.070	5.080	4.932	8,442,800
2016-11-09	5.220	5.250	4.990	5.110	4.961	12,993,842
2016-11-08	5.320	5.320	5.160	5.200	5.049	5,480,480
2016-11-07	5.170	5.240	5.140	5.220	5.068	7,944,716
2016-11-04	5.090	5.180	5.060	5.180	5.029	8,951,592
2016-11-03	5.090	5.130	5.080	5.110	4.961	10,622,720
2016-11-02	5.080	5.120	5.050	5.090	4.942	8,856,769
2016-11-01	5.160	5.220	5.070	5.070	4.922	16,462,000
2016-10-31	5.200	5.200	5.060	5.100	4.951	10,868,645
2016-10-28	5.160	5.170	5.060	5.100	4.951	12,956,084
2016-10-27	5.190	5.200	5.070	5.130	4.981	7,616,000
2016-10-26	5.220	5.220	5.110	5.160	5.010	7,266,000
2016-10-25	5.160	5.240	5.140	5.190	5.039	7,348,483
2016-10-24	5.290	5.290	5.160	5.210	5.058	7,758,234
2016-10-21	5.210	5.210	5.210	5.210	5.058	0
2016-10-20	5.330	5.330	5.190	5.210	5.058	6,569,552
2016-10-19	5.170	5.320	5.150	5.280	5.126	15,678,000
2016-10-18	5.020	5.170	5.020	5.150	5.000	9,982,211
2016-10-17	5.100	5.180	5.050	5.070	4.922	13,412,000
2016-10-14	5.110	5.150	5.100	5.140	4.990	9,776,000
2016-10-13	5.220	5.250	5.020	5.060	4.913	31,228,462
2016-10-12	5.300	5.330	5.210	5.240	5.087	12,507,460
2016-10-11	5.450	5.450	5.280	5.320	5.165	19,782,000
2016-10-07	5.340	5.450	5.320	5.410	5.252	7,580,000
2016-10-06	5.280	5.380	5.230	5.310	5.155	10,555,389
2016-10-05	5.360	5.360	5.220	5.270	5.117	11,073,259
2016-10-04	5.410	5.410	5.290	5.350	5.194	11,088,000
2016-10-03	5.280	5.410	5.250	5.370	5.214	12,502,313
2016-09-30	5.300	5.330	5.200	5.210	5.058	19,391,608
2016-09-29	5.350	5.380	5.310	5.350	5.194	9,656,213
2016-09-28	5.370	5.380	5.310	5.340	5.185	7,652,029
2016-09-27	5.330	5.430	5.330	5.400	5.243	6,410,585
2016-09-26	5.480	5.480	5.320	5.370	5.214	5,216,294
2016-09-23	5.460	5.530	5.430	5.450	5.291	4,543,826
2016-09-22	5.500	5.530	5.430	5.460	5.301	15,062,000
2016-09-21	5.420	5.460	5.370	5.420	5.262	13,223,400
2016-09-20	5.500	5.530	5.450	5.470	5.311	8,406,574
2016-09-19	5.550	5.600	5.500	5.520	5.359	15,814,491
2016-09-15	5.500	5.610	5.490	5.570	5.408	11,255,648
2016-09-14	5.560	5.610	5.500	5.520	5.359	9,304,080
2016-09-13	5.680	5.710	5.510	5.550	5.388	14,140,352
2016-09-12	5.800	5.810	5.650	5.670	5.505	19,076,027
2016-09-09	5.740	5.940	5.720	5.860	5.689	21,632,000
2016-09-08	5.860	5.890	5.730	5.750	5.583	23,628,163
2016-09-07	5.960	5.960	5.810	5.830	5.660	11,294,221
2016-09-06	5.980	5.980	5.870	5.890	5.718	7,192,800
2016-09-05	5.820	5.970	5.760	5.920	5.748	10,977,959
2016-09-02	5.710	5.780	5.690	5.750	5.583	9,225,184
2016-09-01	5.820	5.840	5.640	5.720	5.553	14,807,866
2016-08-31	5.700	5.850	5.660	5.740	5.573	19,801,051
2016-08-30	5.800	5.830	5.630	5.660	5.495	18,210,800
2016-08-29	5.880	5.880	5.780	5.820	5.651	10,543,070
2016-08-26	5.920	5.980	5.880	5.920	5.748	7,018,800
2016-08-25	5.910	5.910	5.810	5.850	5.680	6,503,536
2016-08-24	5.950	5.990	5.820	5.870	5.699	7,135,240
2016-08-23	5.860	5.950	5.810	5.930	5.757	12,935,777
2016-08-22	5.980	5.980	5.780	5.870	5.699	13,523,284
2016-08-19	6.120	6.180	5.940	5.980	5.806	12,508,328
2016-08-18	6.200	6.230	6.080	6.140	5.961	15,550,051
2016-08-17	6.380	6.470	6.200	6.210	6.029	18,403,231
2016-08-16	6.360	6.400	6.320	6.400	6.214	11,565,826
2016-08-15	6.180	6.360	6.160	6.320	6.136	12,594,000
2016-08-12	6.100	6.260	6.080	6.160	5.981	16,238,000
2016-08-11	6.020	6.110	6.010	6.110	5.932	10,549,881
2016-08-10	5.920	6.130	5.920	6.080	5.903	14,192,084
2016-08-09	5.970	5.970	5.860	5.960	5.786	11,939,237
2016-08-08	5.920	5.980	5.900	5.970	5.796	5,714,000
2016-08-05	5.890	5.980	5.890	5.900	5.728	5,383,765
2016-08-04	5.920	5.930	5.780	5.900	5.728	9,573,245
2016-08-03	6.050	6.050	5.880	5.910	5.738	14,654,610
2016-08-02	5.980	5.980	5.980	5.980	5.806	0
2016-08-01	5.980	6.090	5.980	5.980	5.806	10,758,000
2016-07-29	6.100	6.100	5.930	5.930	5.757	11,777,696
2016-07-28	5.980	6.060	5.930	6.060	5.884	11,277,231
2016-07-27	5.950	5.990	5.870	5.980	5.806	15,929,694
2016-07-26	5.750	5.980	5.740	5.950	5.777	14,374,717
2016-07-25	5.780	5.820	5.660	5.770	5.602	5,923,882
2016-07-22	5.820	5.860	5.720	5.750	5.583	8,699,209
2016-07-21	5.840	5.920	5.800	5.870	5.699	7,655,732
2016-07-20	5.770	5.880	5.730	5.830	5.660	6,799,736
2016-07-19	5.800	5.860	5.710	5.810	5.641	8,450,000
2016-07-18	5.810	5.950	5.750	5.900	5.728	14,690,383
2016-07-15	6.000	6.020	5.840	5.900	5.728	18,104,000
2016-07-14	5.730	5.930	5.700	5.920	5.748	17,030,979
2016-07-13	5.820	5.850	5.670	5.700	5.534	16,577,429
2016-07-12	5.710	5.810	5.600	5.780	5.612	23,725,481
2016-07-11	5.550	5.750	5.520	5.700	5.534	24,157,940
2016-07-08	5.310	5.490	5.300	5.480	5.320	11,963,476
2016-07-07	5.300	5.400	5.300	5.380	5.223	6,909,812
2016-07-06	5.320	5.380	5.250	5.310	5.155	12,613,528
2016-07-05	5.360	5.470	5.350	5.370	5.214	12,189,688
2016-07-04	5.280	5.400	5.270	5.390	5.233	10,743,146
2016-06-30	5.300	5.310	5.200	5.300	5.146	15,054,986
2016-06-29	5.170	5.210	5.100	5.180	5.029	5,958,916
2016-06-28	5.100	5.180	5.010	5.110	4.961	13,251,447
2016-06-27	5.190	5.230	5.110	5.140	4.990	9,336,500
2016-06-24	5.310	5.410	5.110	5.190	5.039	21,568,184
2016-06-23	5.420	5.420	5.290	5.380	5.223	9,512,400
2016-06-22	5.390	5.410	5.260	5.380	5.223	10,266,525
2016-06-21	5.400	5.420	5.300	5.330	5.175	7,457,737
2016-06-20	5.130	5.410	5.120	5.370	5.214	26,449,691
2016-06-17	5.110	5.160	5.000	5.050	4.903	21,069,556
2016-06-16	5.240	5.270	5.050	5.070	4.922	14,809,260
2016-06-15	5.110	5.300	5.080	5.240	5.087	13,900,989
2016-06-14	5.170	5.190	5.110	5.180	5.029	7,762,256
2016-06-13	5.180	5.200	5.110	5.170	5.019	11,880,623
2016-06-10	5.430	5.460	5.260	5.270	5.117	11,762,200
2016-06-08	5.360	5.440	5.330	5.420	5.262	17,642,686
2016-06-07	5.190	5.380	5.140	5.380	5.223	21,589,706
2016-06-06	5.120	5.160	5.100	5.130	4.981	15,082,000
2016-06-03	5.100	5.140	5.060	5.070	4.922	9,798,500
2016-06-02	5.080	5.150	5.060	5.080	4.932	14,776,526
2016-06-01	5.110	5.180	5.080	5.120	4.971	13,923,029
2016-05-31	5.020	5.230	5.020	5.140	4.990	31,254,286
2016-05-30	5.060	5.090	5.000	5.060	4.913	12,370,085
2016-05-27	5.200	5.220	5.110	5.140	4.867	24,008,586
2016-05-26	5.280	5.330	5.180	5.230	4.952	19,182,883
2016-05-25	5.590	5.590	5.250	5.330	5.047	18,120,000
2016-05-24	5.340	5.470	5.340	5.460	5.170	11,091,407
2016-05-23	5.370	5.480	5.300	5.360	5.075	7,998,000
2016-05-20	5.390	5.480	5.360	5.370	5.085	11,446,634
2016-05-19	5.560	5.680	5.380	5.410	5.123	13,294,640
2016-05-18	5.580	5.650	5.550	5.620	5.322	11,394,673
2016-05-17	5.650	5.770	5.640	5.740	5.435	11,244,000
2016-05-16	5.520	5.700	5.500	5.620	5.322	15,086,713
2016-05-13	5.750	5.790	5.610	5.630	5.331	14,548,333
2016-05-12	5.690	5.920	5.690	5.830	5.520	10,499,000
2016-05-11	5.840	5.860	5.680	5.820	5.511	11,294,121
2016-05-10	5.770	5.850	5.610	5.770	5.464	14,288,115
2016-05-09	5.800	5.890	5.700	5.840	5.530	12,533,253
2016-05-06	5.740	5.810	5.660	5.740	5.435	13,221,495
2016-05-05	5.650	5.850	5.640	5.780	5.473	18,378,798
2016-05-04	5.500	5.750	5.500	5.740	5.435	24,326,132
2016-05-03	5.810	5.890	5.510	5.520	5.227	26,875,696
2016-04-29	6.180	6.180	5.880	5.900	5.587	9,840,272
2016-04-28	5.960	6.190	5.950	6.180	5.852	18,776,161
2016-04-27	5.930	5.950	5.820	5.850	5.539	7,960,523
2016-04-26	5.850	5.970	5.780	5.950	5.634	11,981,936
2016-04-25	6.010	6.120	5.840	5.850	5.539	8,868,990
2016-04-22	6.050	6.100	5.970	6.000	5.681	6,974,053
2016-04-21	6.190	6.270	6.120	6.150	5.823	4,031,814
2016-04-20	6.160	6.320	6.100	6.170	5.842	10,206,161
2016-04-19	6.170	6.240	6.030	6.130	5.804	10,156,137
2016-04-18	6.300	6.330	6.040	6.130	5.804	11,667,772
2016-04-15	6.310	6.310	6.100	6.220	5.890	6,739,677
2016-04-14	6.440	6.460	6.230	6.230	5.899	9,103,380
2016-04-13	6.240	6.300	6.170	6.290	5.956	13,554,480
2016-04-12	6.160	6.180	6.090	6.120	5.795	7,986,301
2016-04-11	6.060	6.230	6.010	6.170	5.842	14,246,443
2016-04-08	5.980	6.120	5.920	6.080	5.757	14,356,212
2016-04-07	5.900	6.080	5.850	6.070	5.748	33,181,644
2016-04-06	5.870	5.920	5.700	5.810	5.501	18,493,279
2016-04-05	5.650	5.890	5.630	5.870	5.558	35,104,434
2016-04-01	5.500	5.690	5.480	5.610	5.312	29,410,300
2016-03-31	5.350	5.560	5.330	5.510	5.217	22,669,226
2016-03-30	5.430	5.430	5.230	5.260	4.981	13,045,326
2016-03-29	5.320	5.350	5.230	5.270	4.990	13,554,911
2016-03-24	5.280	5.320	5.210	5.240	4.962	8,347,049
2016-03-23	5.450	5.450	5.250	5.270	4.990	12,148,483
2016-03-22	5.450	5.510	5.320	5.340	5.056	16,575,745
2016-03-21	5.540	5.540	5.390	5.450	5.161	10,419,333
2016-03-18	5.350	5.480	5.320	5.450	5.161	18,968,253
2016-03-17	5.190	5.390	5.100	5.330	5.047	17,474,000
2016-03-16	5.170	5.170	5.040	5.070	4.801	7,156,000
2016-03-15	5.180	5.240	5.070	5.120	4.848	7,274,000
2016-03-14	5.120	5.300	5.060	5.220	4.943	17,885,596
2016-03-11	4.790	5.020	4.790	5.000	4.734	7,530,858
2016-03-10	4.880	4.960	4.790	4.840	4.583	4,510,124
2016-03-09	4.880	4.910	4.770	4.900	4.640	6,529,653
2016-03-08	5.020	5.020	4.870	4.890	4.630	7,668,871
2016-03-07	5.010	5.090	4.960	5.020	4.753	8,997,480
2016-03-04	4.920	4.980	4.870	4.960	4.697	15,971,787
2016-03-03	4.930	4.950	4.850	4.870	4.611	7,025,312
2016-03-02	4.780	4.930	4.770	4.920	4.659	17,314,331
2016-03-01	4.630	4.720	4.600	4.690	4.441	5,586,000
2016-02-29	4.750	4.790	4.600	4.610	4.365	7,597,653
2016-02-26	4.750	4.800	4.630	4.750	4.498	11,232,350
2016-02-25	4.830	4.880	4.600	4.630	4.384	15,605,111
2016-02-24	4.910	4.960	4.830	4.840	4.583	9,681,069
2016-02-23	5.080	5.120	4.860	4.890	4.630	11,481,345
2016-02-22	5.070	5.100	4.990	5.040	4.772	4,624,364
2016-02-19	4.920	5.020	4.900	5.010	4.744	8,295,295
2016-02-18	4.920	5.020	4.880	4.900	4.640	14,842,487
2016-02-17	4.860	4.940	4.810	4.840	4.583	30,903,184
2016-02-16	4.830	4.980	4.720	4.840	4.583	11,299,797
2016-02-15	4.460	4.870	4.460	4.860	4.602	15,299,510
2016-02-12	4.400	4.490	4.360	4.420	4.185	13,826,300
2016-02-11	4.350	4.520	4.300	4.500	4.261	13,387,702
2016-02-05	4.800	4.860	4.640	4.660	4.413	10,556,106
2016-02-04	4.780	4.830	4.710	4.750	4.498	9,997,806
2016-02-03	4.900	4.900	4.710	4.770	4.517	11,145,564
2016-02-02	4.970	5.010	4.890	4.980	4.716	10,559,293
2016-02-01	4.990	5.020	4.890	4.950	4.687	13,234,000
2016-01-29	4.910	4.990	4.830	4.980	4.716	25,956,100
2016-01-28	4.840	4.900	4.790	4.890	4.630	15,970,341
2016-01-27	5.140	5.140	4.670	4.840	4.583	56,153,750
2016-01-26	5.090	5.200	5.060	5.070	4.801	20,096,704
2016-01-25	5.040	5.170	5.040	5.160	4.886	11,170,800
2016-01-22	5.070	5.080	4.900	5.020	4.753	16,581,091
2016-01-21	5.100	5.220	4.870	4.970	4.706	19,858,316
2016-01-20	5.150	5.260	4.810	5.010	4.744	26,244,000
2016-01-19	5.050	5.120	4.880	5.110	4.839	20,278,000
2016-01-18	4.960	5.140	4.960	5.100	4.829	17,450,000
2016-01-15	5.020	5.150	4.950	4.990	4.725	16,833,760
2016-01-14	5.150	5.150	5.010	5.040	4.772	16,288,288
2016-01-13	5.200	5.340	5.150	5.240	4.962	24,210,101
2016-01-12	5.190	5.220	5.050	5.080	4.810	17,627,042
2016-01-11	5.110	5.160	4.930	4.950	4.687	32,931,556
2016-01-08	5.570	5.600	5.210	5.220	4.943	22,703,473
2016-01-07	5.500	5.600	5.220	5.360	5.075	22,311,296
2016-01-06	5.660	5.710	5.530	5.600	5.303	13,535,483
2016-01-05	5.890	5.940	5.600	5.770	5.464	8,873,802
2016-01-04	6.030	6.100	5.760	5.890	5.577	8,900,060
2015-12-31	6.240	6.280	6.080	6.110	5.786	4,965,159
2015-12-30	6.380	6.380	6.080	6.250	5.918	8,446,000
2015-12-29	6.250	6.360	6.200	6.290	5.956	5,155,891
2015-12-28	6.410	6.440	6.250	6.270	5.937	6,208,000
2015-12-24	6.500	6.510	6.360	6.460	6.117	2,171,908
2015-12-23	6.390	6.520	6.390	6.490	6.145	7,509,965
2015-12-22	6.450	6.500	6.300	6.440	6.098	7,171,206
2015-12-21	6.240	6.470	6.160	6.430	6.089	11,895,141
2015-12-18	6.090	6.350	6.090	6.240	5.909	10,337,472
2015-12-17	6.100	6.290	6.080	6.220	5.890	9,382,000
2015-12-16	5.960	6.120	5.960	6.080	5.757	10,740,502
2015-12-15	5.950	6.000	5.860	5.930	5.615	9,508,797
2015-12-14	5.840	6.080	5.710	6.020	5.700	13,072,548
2015-12-11	6.080	6.140	5.980	6.040	5.719	9,427,278
2015-12-10	6.130	6.140	5.870	5.940	5.625	15,066,102
2015-12-09	6.400	6.400	6.050	6.120	5.795	7,164,930
2015-12-08	6.310	6.420	6.210	6.360	6.022	12,297,161
2015-12-07	6.160	6.300	6.160	6.240	5.909	6,626,926
2015-12-04	6.380	6.380	6.100	6.110	5.786	9,214,473
2015-12-03	6.450	6.480	6.360	6.420	6.079	3,488,746
2015-12-02	6.480	6.480	6.370	6.460	6.117	5,269,200
2015-12-01	6.390	6.400	6.270	6.400	6.060	8,152,481
2015-11-30	6.310	6.390	6.180	6.250	5.918	15,223,775
2015-11-27	6.410	6.530	6.180	6.330	5.994	15,217,446
2015-11-26	6.590	6.650	6.350	6.400	6.060	7,365,302
2015-11-25	6.550	6.640	6.500	6.550	6.202	5,345,299
2015-11-24	6.750	6.750	6.530	6.560	6.212	7,081,068
2015-11-23	6.950	6.950	6.600	6.720	6.363	12,221,071
2015-11-20	6.830	6.870	6.700	6.850	6.486	5,622,000
2015-11-19	6.780	6.880	6.760	6.800	6.439	7,078,000
2015-11-18	6.850	6.850	6.600	6.680	6.325	11,796,369
2015-11-17	6.690	6.830	6.680	6.720	6.363	12,522,000
2015-11-16	6.660	6.670	6.380	6.560	6.212	12,537,389
2015-11-13	6.900	6.990	6.720	6.800	6.439	8,096,271
2015-11-12	7.040	7.130	6.900	6.940	6.571	5,105,069
2015-11-11	6.950	7.040	6.850	6.980	6.609	6,067,830
2015-11-10	6.980	7.130	6.970	7.000	6.628	8,146,053
2015-11-09	7.160	7.240	7.070	7.090	6.713	5,215,590
2015-11-06	7.150	7.240	7.110	7.160	6.780	11,268,500
2015-11-05	7.160	7.280	7.040	7.150	6.770	16,299,078
2015-11-04	7.200	7.460	7.050	7.160	6.780	12,417,367
2015-11-03	7.350	7.350	7.180	7.250	6.865	7,930,033
2015-11-02	7.300	7.390	7.130	7.150	6.770	14,617,242
2015-10-30	7.290	7.500	7.280	7.490	7.092	9,746,597
2015-10-29	7.410	7.430	7.190	7.310	6.922	9,702,799
2015-10-28	7.320	7.680	7.300	7.470	7.073	11,734,655
2015-10-27	7.300	7.460	7.200	7.340	6.950	8,495,930
2015-10-26	7.330	7.540	7.170	7.200	6.818	10,332,599
2015-10-23	7.420	7.450	7.070	7.190	6.808	13,431,793
2015-10-22	6.770	7.460	6.740	7.340	6.950	29,271,537
2015-10-20	6.890	6.940	6.740	6.810	6.448	5,142,682
2015-10-19	6.950	6.950	6.720	6.860	6.496	5,546,836
2015-10-16	6.990	7.100	6.780	6.880	6.515	13,966,936
2015-10-15	6.700	6.960	6.620	6.910	6.543	11,800,892
2015-10-14	6.600	6.650	6.500	6.590	6.240	7,844,329
2015-10-13	6.700	6.720	6.540	6.600	6.250	13,580,202
2015-10-12	6.350	6.660	6.250	6.610	6.259	20,567,196
2015-10-09	6.180	6.360	6.100	6.350	6.013	12,009,710
2015-10-08	6.280	6.370	6.160	6.170	5.842	14,188,000
2015-10-07	6.300	6.370	6.200	6.210	5.880	19,432,000
2015-10-06	6.660	6.690	6.270	6.330	5.994	11,344,000
2015-10-05	6.580	6.740	6.380	6.390	6.051	10,147,007
2015-10-02	6.160	6.720	6.120	6.490	6.145	27,103,829
2015-09-30	6.080	6.280	5.920	6.110	5.786	17,349,528
2015-09-29	5.700	6.030	5.690	6.000	5.681	14,596,200
2015-09-25	5.950	6.040	5.810	5.980	5.662	10,428,354
2015-09-24	5.900	6.010	5.810	5.930	5.615	9,946,968
2015-09-23	6.110	6.170	5.760	5.840	5.530	16,555,535
2015-09-22	6.230	6.290	6.130	6.160	5.833	10,442,000
2015-09-21	6.180	6.290	6.080	6.230	5.899	10,789,273
2015-09-18	6.100	6.330	6.100	6.270	5.937	11,559,113
2015-09-17	6.210	6.300	6.050	6.070	5.748	14,015,116
2015-09-16	6.050	6.290	6.020	6.210	5.880	25,610,722
2015-09-15	5.780	6.160	5.560	5.980	5.662	24,605,715
2015-09-14	5.830	6.050	5.590	5.670	5.369	15,848,790
2015-09-11	5.540	5.980	5.520	5.770	5.464	21,826,530
2015-09-10	5.460	5.670	5.380	5.590	5.293	12,618,000
2015-09-09	5.490	5.760	5.440	5.580	5.284	19,844,756
2015-09-08	5.070	5.430	5.070	5.370	5.085	15,713,546
2015-09-07	5.080	5.340	5.010	5.100	4.829	13,364,000
2015-09-04	5.120	5.450	5.040	5.190	4.914	10,598,969
2015-09-02	5.040	5.610	5.010	5.300	5.019	21,921,503
2015-09-01	5.400	5.480	5.110	5.140	4.867	16,672,489
2015-08-31	5.820	5.900	5.420	5.600	5.303	14,832,068
2015-08-28	6.000	6.100	5.580	5.760	5.454	29,076,254
2015-08-27	5.710	6.090	5.570	6.000	5.681	20,797,636
2015-08-26	5.310	5.810	5.150	5.550	5.255	30,793,001
2015-08-25	6.040	6.040	5.150	5.240	4.962	32,392,870
2015-08-24	5.670	5.920	5.580	5.750	5.445	20,614,106
2015-08-21	6.200	6.280	6.070	6.230	5.899	20,022,073
2015-08-20	6.610	6.740	6.420	6.450	6.107	14,171,332
2015-08-19	6.760	6.820	6.570	6.610	6.259	16,045,626
2015-08-18	7.110	7.190	6.830	6.870	6.505	15,366,600
2015-08-17	7.320	7.350	6.960	7.190	6.808	31,774,623
2015-08-14	7.180	7.300	7.180	7.230	6.846	19,778,000
2015-08-13	7.280	7.280	6.980	7.010	6.638	39,340,324
2015-08-12	7.200	7.200	6.830	6.990	6.619	61,691,603
2015-08-11	8.550	8.630	7.310	7.420	7.026	66,507,452
2015-08-10	8.500	8.710	8.320	8.510	8.058	10,358,496
2015-08-07	8.540	8.590	8.380	8.410	7.963	6,674,839
2015-08-06	8.430	8.590	8.180	8.560	8.105	11,305,000
2015-08-05	8.520	8.550	8.270	8.300	7.859	12,121,458
2015-08-04	7.900	8.500	7.760	8.470	8.020	18,812,125
2015-08-03	7.900	8.010	7.630	7.750	7.338	13,655,577
2015-07-31	7.940	8.150	7.760	7.790	7.376	14,685,119
2015-07-30	8.200	8.440	7.970	7.990	7.566	26,209,516
2015-07-29	8.500	8.500	8.020	8.110	7.679	45,359,180
2015-07-28	8.760	8.760	8.760	8.760	8.295	0
2015-07-27	8.760	8.760	8.760	8.760	8.295	0
2015-07-24	8.760	8.760	8.760	8.760	8.295	0
2015-07-23	8.760	8.760	8.760	8.760	8.295	0
2015-07-22	8.760	8.760	8.760	8.760	8.295	0
2015-07-21	8.760	8.760	8.760	8.760	8.295	0
2015-07-20	8.760	8.760	8.760	8.760	8.295	0
2015-07-17	8.760	8.760	8.760	8.760	8.295	0
2015-07-16	8.760	8.760	8.760	8.760	8.295	0
2015-07-15	8.760	8.760	8.760	8.760	8.295	0
2015-07-14	8.760	8.760	8.760	8.760	8.295	0
2015-07-13	8.760	8.760	8.760	8.760	8.295	0
2015-07-10	8.760	8.760	8.760	8.760	8.295	0
2015-07-09	8.760	8.760	8.760	8.760	8.295	0
2015-07-08	8.760	8.760	8.760	8.760	8.295	0
2015-07-07	8.760	8.760	8.760	8.760	8.295	0
2015-07-06	8.760	8.760	8.760	8.760	8.295	0
2015-07-03	8.760	8.760	8.760	8.760	8.295	0
2015-07-02	8.760	8.760	8.760	8.760	8.295	0
2015-06-30	8.760	8.760	8.760	8.760	8.295	0
2015-06-29	8.950	9.350	8.420	8.760	8.295	18,692,267
2015-06-26	9.000	9.420	8.970	8.990	8.513	14,489,507
2015-06-25	9.600	9.600	9.230	9.470	8.967	21,540,979
2015-06-24	9.250	9.750	9.210	9.450	8.948	23,224,270
2015-06-23	8.980	9.330	8.900	9.300	8.806	13,613,242
2015-06-22	8.620	8.990	8.620	8.880	8.408	12,227,223
2015-06-19	8.910	9.020	8.540	8.650	8.191	46,732,098
2015-06-18	8.500	9.120	8.500	8.940	8.465	17,593,053
2015-06-17	8.500	8.690	8.160	8.580	8.124	10,899,796
2015-06-16	8.790	8.790	8.330	8.350	7.907	10,000,053
2015-06-15	8.780	8.860	8.700	8.760	8.295	9,926,332
2015-06-12	8.670	8.950	8.670	8.790	8.323	7,376,227
2015-06-11	9.200	9.260	8.600	8.700	8.238	15,313,340
2015-06-10	9.160	9.500	8.970	9.020	8.541	14,740,179
2015-06-09	9.530	9.530	8.980	9.100	8.617	9,723,863
2015-06-08	9.050	9.550	9.050	9.370	8.872	17,260,292
2015-06-05	9.320	9.340	9.000	9.060	8.579	19,489,178
2015-06-04	9.310	9.550	8.910	9.310	8.816	17,613,868
2015-06-03	9.550	9.620	9.220	9.280	8.787	11,106,455
2015-06-02	9.880	9.880	9.410	9.430	8.929	7,105,787
2015-06-01	9.500	9.860	9.280	9.780	9.261	7,752,771
2015-05-29	9.550	9.660	9.410	9.530	9.024	15,021,638
2015-05-28	9.900	10.000	9.260	9.480	8.977	12,299,308
2015-05-27	10.100	10.160	9.880	9.900	9.312	8,574,798
2015-05-26	10.180	10.180	9.890	10.000	9.406	14,386,316
2015-05-22	9.860	9.950	9.630	9.780	9.199	7,096,814
2015-05-21	9.910	9.970	9.610	9.880	9.293	8,710,204
2015-05-20	9.950	10.140	9.860	10.020	9.424	16,539,905
2015-05-19	9.600	9.940	9.480	9.870	9.283	22,557,408
2015-05-18	9.350	9.570	9.260	9.480	8.916	7,232,000
2015-05-15	9.300	9.400	9.100	9.340	8.785	8,838,056
2015-05-14	9.350	9.500	9.040	9.170	8.625	8,165,711
2015-05-13	9.550	9.550	9.100	9.170	8.625	12,233,901
2015-05-12	9.380	9.600	9.240	9.490	8.926	16,851,284
2015-05-11	9.280	9.320	9.050	9.260	8.710	11,822,386
2015-05-08	8.880	9.350	8.840	9.140	8.597	25,543,227
2015-05-07	9.000	9.000	8.400	8.420	7.919	24,377,040
2015-05-06	8.870	9.390	8.870	9.020	8.484	24,459,259
2015-05-05	9.630	9.660	8.930	9.060	8.521	21,981,808
2015-05-04	9.500	9.670	9.310	9.660	9.086	13,245,045
2015-04-30	9.360	9.700	9.230	9.360	8.804	15,324,029
2015-04-29	9.900	9.900	9.410	9.550	8.982	10,960,029
2015-04-28	9.800	10.000	9.560	9.730	9.152	16,755,534
2015-04-27	9.180	9.770	9.180	9.660	9.086	16,097,627
2015-04-24	9.330	9.560	8.930	9.180	8.634	26,519,534
2015-04-23	9.880	9.980	9.330	9.360	8.804	10,594,945
2015-04-22	9.480	10.080	9.270	9.720	9.142	24,571,274
2015-04-21	9.160	9.480	9.000	9.460	8.898	17,891,493
2015-04-20	8.940	9.630	8.400	9.150	8.606	28,426,058
2015-04-17	9.170	9.360	8.990	9.030	8.493	24,760,789
2015-04-16	8.800	9.030	8.660	8.970	8.437	16,140,719
2015-04-15	9.120	9.200	8.850	8.850	8.324	19,803,290
2015-04-14	9.300	9.500	9.080	9.170	8.625	20,272,000
2015-04-13	9.640	9.740	9.300	9.370	8.813	27,214,537
2015-04-10	9.900	9.900	9.650	9.800	9.217	23,708,973
2015-04-09	9.600	10.200	9.030	9.520	8.954	37,243,345
2015-04-08	9.330	9.350	8.930	9.330	8.775	38,463,746
2015-04-02	8.290	8.710	8.130	8.700	8.183	36,616,273
2015-04-01	7.900	8.300	7.900	8.290	7.797	31,595,358
2015-03-31	7.750	8.000	7.740	7.910	7.440	39,569,190
2015-03-30	7.280	7.790	7.270	7.710	7.252	40,122,997
2015-03-27	7.000	7.000	6.800	6.940	6.527	14,489,280
2015-03-26	6.900	6.970	6.780	6.850	6.443	12,174,159
2015-03-25	6.980	6.990	6.800	6.890	6.480	7,251,944
2015-03-24	6.860	7.050	6.860	6.960	6.546	7,451,004
2015-03-23	7.050	7.050	6.820	6.930	6.518	7,548,388
2015-03-20	7.130	7.130	6.930	7.030	6.612	8,987,330
2015-03-19	7.000	7.080	6.870	7.030	6.612	11,042,835
2015-03-18	6.820	7.110	6.800	6.940	6.527	18,764,128
2015-03-17	6.740	7.090	6.710	6.950	6.537	27,352,409
2015-03-16	6.700	6.740	6.550	6.700	6.302	8,690,005
2015-03-13	6.340	6.580	6.340	6.570	6.179	12,527,800
2015-03-12	6.430	6.460	6.220	6.230	5.860	9,142,217
2015-03-11	6.190	6.470	6.190	6.320	5.944	12,955,357
2015-03-10	6.360	6.360	6.160	6.200	5.831	14,980,065
2015-03-09	6.240	6.330	6.170	6.260	5.888	6,740,090
2015-03-06	6.320	6.420	6.250	6.310	5.935	14,084,400
2015-03-05	6.520	6.580	6.170	6.250	5.878	28,608,051
2015-03-04	6.780	6.850	6.500	6.520	6.132	11,735,305
2015-03-03	6.960	7.070	6.860	6.870	6.462	10,477,861
2015-03-02	7.120	7.120	6.900	7.020	6.603	10,559,000
2015-02-27	7.000	7.080	6.820	6.880	6.471	11,272,305
2015-02-26	6.800	6.980	6.750	6.960	6.546	13,813,193
2015-02-25	6.980	6.980	6.680	6.780	6.377	10,039,492
2015-02-24	6.600	6.880	6.580	6.840	6.433	16,638,439
2015-02-23	6.620	6.720	6.460	6.520	6.132	8,970,257
2015-02-18	6.640	6.660	6.460	6.590	6.198	4,601,776
2015-02-17	6.310	6.640	6.310	6.630	6.236	12,116,300
2015-02-16	6.600	6.600	6.400	6.410	6.029	7,939,274
2015-02-13	6.690	6.690	6.550	6.630	6.236	7,374,000
2015-02-12	6.590	6.760	6.540	6.690	6.292	14,963,749
2015-02-11	6.800	6.800	6.500	6.530	6.142	12,472,927
2015-02-10	6.580	6.620	6.360	6.530	6.142	14,760,000
2015-02-09	6.690	6.820	6.510	6.600	6.208	5,846,444
2015-02-06	6.710	6.910	6.700	6.840	6.433	6,963,178
2015-02-05	6.990	7.100	6.900	6.990	6.574	13,232,054
2015-02-04	6.800	6.880	6.600	6.730	6.330	27,651,146
2015-02-03	7.200	7.200	6.780	6.880	6.471	19,068,336
2015-02-02	7.200	7.300	7.090	7.160	6.734	18,172,867
2015-01-30	7.170	7.490	7.120	7.440	6.998	21,847,928
2015-01-29	6.940	7.170	6.940	7.090	6.669	10,113,700
2015-01-28	6.950	7.120	6.880	7.020	6.603	11,482,637
2015-01-27	7.400	7.440	7.110	7.160	6.734	13,362,051
2015-01-26	7.210	7.440	7.210	7.420	6.979	19,601,275
2015-01-23	7.270	7.450	7.270	7.340	6.904	16,642,053
2015-01-22	7.150	7.280	7.030	7.210	6.781	17,628,904
2015-01-21	6.700	7.200	6.700	7.150	6.725	20,929,421
2015-01-20	6.370	6.690	6.370	6.660	6.264	11,950,199
2015-01-19	6.740	6.740	6.280	6.390	6.010	18,290,053
2015-01-16	6.700	7.050	6.700	6.930	6.518	11,355,003
2015-01-15	7.130	7.130	6.750	6.850	6.443	15,953,140
2015-01-14	7.100	7.140	6.960	7.130	6.706	8,427,000
2015-01-13	7.380	7.380	6.960	7.060	6.640	11,936,123
2015-01-12	7.000	7.080	6.870	7.080	6.659	17,204,334
2015-01-09	7.090	7.090	6.890	6.920	6.509	10,980,233
2015-01-08	7.000	7.040	6.800	6.970	6.556	20,124,096
2015-01-07	6.640	6.950	6.640	6.940	6.527	36,091,621
2015-01-06	6.510	6.710	6.300	6.640	6.245	31,109,745
2015-01-05	6.280	6.530	6.180	6.450	6.067	20,769,923
2015-01-02	6.300	6.340	6.200	6.270	5.897	4,816,679
2014-12-31	6.200	6.280	6.150	6.270	5.897	3,268,996
2014-12-30	6.230	6.280	6.120	6.170	5.803	15,443,200
2014-12-29	6.300	6.460	6.210	6.280	5.907	10,112,990
2014-12-24	6.410	6.450	6.210	6.220	5.850	3,284,349
2014-12-23	6.290	6.430	6.250	6.310	5.935	15,232,158
2014-12-22	6.500	6.500	6.160	6.210	5.841	26,846,548
2014-12-19	6.520	6.620	6.390	6.470	6.085	21,064,670
2014-12-18	6.420	6.540	6.420	6.460	6.076	22,462,360
2014-12-17	6.680	6.690	6.310	6.420	6.038	31,063,687
2014-12-16	6.420	6.630	6.260	6.590	6.198	23,489,252
2014-12-15	6.420	6.460	6.260	6.310	5.935	9,494,547
2014-12-12	6.470	6.590	6.210	6.270	5.897	17,126,977
2014-12-11	6.220	6.680	6.220	6.490	6.104	65,833,451
2014-12-10	6.130	6.190	6.000	6.160	5.794	16,302,094
2014-12-09	6.040	6.240	5.990	6.070	5.709	29,240,311
2014-12-08	5.850	6.050	5.800	5.990	5.634	15,708,363
2014-12-05	5.900	5.940	5.730	5.750	5.408	14,760,959
2014-12-04	5.750	5.900	5.620	5.870	5.521	23,398,400
2014-12-03	6.090	6.090	5.680	5.710	5.371	22,259,000
2014-12-02	5.850	5.970	5.710	5.930	5.578	21,910,663
2014-12-01	6.000	6.150	5.910	5.980	5.625	24,844,000
2014-11-28	6.000	6.000	5.810	5.950	5.596	40,203,788
2014-11-27	5.680	5.730	5.530	5.590	5.258	13,580,000
2014-11-26	5.500	5.660	5.420	5.640	5.305	15,819,802
2014-11-25	5.480	5.500	5.360	5.420	5.098	7,872,615
2014-11-24	5.400	5.540	5.340	5.500	5.173	16,674,000
2014-11-21	5.260	5.280	5.210	5.230	4.919	8,029,174
2014-11-20	5.300	5.350	5.250	5.260	4.947	5,841,725
2014-11-19	5.260	5.380	5.180	5.300	4.985	4,368,941
2014-11-18	5.280	5.340	5.200	5.240	4.929	6,887,642
2014-11-17	5.530	5.550	5.270	5.280	4.966	9,260,000
2014-11-14	5.500	5.650	5.410	5.470	5.145	17,251,200
2014-11-13	5.500	5.530	5.390	5.530	5.201	16,282,208
2014-11-12	5.340	5.500	5.340	5.440	5.117	11,102,546
2014-11-11	5.520	5.600	5.320	5.340	5.023	14,866,900
2014-11-10	5.380	5.570	5.340	5.500	5.173	21,614,523
2014-11-07	5.260	5.480	5.260	5.330	5.013	21,456,000
2014-11-06	5.300	5.310	5.180	5.260	4.947	9,656,998
2014-11-05	5.170	5.320	5.170	5.300	4.985	21,856,000
2014-11-04	5.060	5.200	5.050	5.170	4.863	18,248,374
2014-11-03	5.000	5.140	4.940	5.060	4.759	13,866,000
2014-10-31	5.050	5.070	4.960	5.020	4.722	12,235,707
2014-10-30	4.890	5.030	4.860	5.020	4.722	13,310,500
2014-10-29	4.750	4.910	4.750	4.890	4.599	15,118,370
2014-10-28	4.680	4.790	4.650	4.760	4.477	5,902,800
2014-10-27	4.670	4.710	4.600	4.650	4.374	3,772,432
2014-10-24	4.700	4.700	4.650	4.680	4.402	3,676,136
2014-10-23	4.730	4.770	4.660	4.710	4.430	7,510,025
2014-10-22	4.650	4.760	4.650	4.680	4.402	7,664,279
2014-10-21	4.640	4.670	4.600	4.620	4.345	4,620,062
2014-10-20	4.600	4.680	4.600	4.640	4.364	20,626,000
2014-10-17	4.840	4.850	4.540	4.560	4.289	40,087,079
2014-10-16	4.820	4.990	4.800	4.840	4.552	24,836,207
2014-10-15	4.780	5.070	4.740	4.890	4.599	44,407,772
2014-10-14	4.780	4.950	4.750	4.760	4.477	13,201,604
2014-10-13	4.860	4.890	4.790	4.810	4.524	8,631,543
2014-10-10	4.950	4.980	4.860	4.900	4.609	6,462,870
2014-10-09	5.020	5.050	4.970	5.000	4.703	4,558,000
2014-10-08	4.980	5.040	4.940	5.020	4.722	7,825,600
2014-10-07	5.000	5.060	4.970	5.050	4.750	7,442,000
2014-10-06	4.810	5.040	4.810	5.010	4.712	6,550,325
2014-10-03	4.900	4.980	4.840	4.970	4.675	8,846,215
2014-09-30	4.890	4.920	4.840	4.910	4.618	8,617,345
2014-09-29	4.870	4.950	4.850	4.950	4.656	7,244,053
2014-09-26	4.960	4.970	4.880	4.910	4.618	5,966,820
2014-09-25	4.900	4.990	4.900	4.960	4.665	3,698,000
2014-09-24	5.030	5.030	4.920	4.950	4.656	4,026,000
2014-09-23	4.900	4.960	4.900	4.930	4.637	3,390,000
2014-09-22	5.000	5.000	4.920	4.950	4.656	7,064,000
2014-09-19	5.000	5.040	4.950	4.990	4.693	3,630,000
2014-09-18	5.030	5.040	4.970	5.000	4.703	2,704,000
2014-09-17	4.990	5.060	4.960	5.060	4.759	3,242,516
2014-09-16	4.900	5.060	4.900	4.970	4.675	4,039,062
2014-09-15	5.000	5.030	4.920	5.000	4.703	3,455,083
2014-09-12	4.950	5.030	4.950	4.990	4.693	2,936,938
2014-09-11	5.030	5.050	4.950	5.000	4.703	2,612,012
2014-09-10	5.060	5.110	4.980	4.990	4.693	7,472,376
2014-09-08	5.130	5.160	5.030	5.140	4.834	2,406,000
2014-09-05	5.150	5.180	5.080	5.160	4.853	5,796,359
2014-09-04	5.120	5.200	5.020	5.180	4.872	8,742,716
2014-09-03	5.000	5.100	4.920	5.090	4.787	12,899,153
2014-09-02	4.980	5.040	4.970	5.040	4.740	9,561,400
2014-09-01	4.770	4.980	4.770	4.980	4.684	10,230,000
2014-08-29	4.790	4.820	4.750	4.800	4.515	3,559,520
2014-08-28	4.890	4.910	4.760	4.790	4.505	5,624,000
2014-08-27	4.880	4.960	4.870	4.890	4.599	4,764,000
2014-08-26	4.970	5.020	4.860	4.880	4.590	4,468,000
2014-08-25	4.940	5.070	4.870	4.970	4.675	9,168,755
2014-08-22	5.000	5.030	4.910	4.960	4.665	3,824,000
2014-08-21	4.870	5.040	4.850	5.000	4.703	14,910,880
2014-08-20	4.850	4.910	4.820	4.820	4.533	4,020,000
2014-08-19	4.900	4.920	4.820	4.850	4.562	4,392,053
2014-08-18	4.890	4.930	4.840	4.860	4.571	2,628,000
2014-08-15	4.900	4.980	4.890	4.900	4.609	2,438,059
2014-08-14	4.960	4.990	4.890	4.900	4.609	4,274,000
2014-08-13	4.950	4.980	4.880	4.980	4.684	5,200,736
2014-08-12	4.940	4.950	4.890	4.950	4.656	2,948,742
2014-08-11	4.840	4.950	4.820	4.940	4.646	5,832,565
2014-08-08	4.840	4.860	4.720	4.770	4.486	5,046,692
2014-08-07	4.920	4.950	4.800	4.820	4.533	6,011,674
2014-08-06	4.950	4.950	4.850	4.920	4.628	3,993,493
2014-08-05	5.000	5.040	4.940	4.950	4.656	8,777,610
2014-08-04	4.800	5.060	4.800	5.050	4.750	25,523,684
2014-08-01	4.690	4.820	4.670	4.770	4.486	5,200,252
2014-07-31	4.700	4.760	4.670	4.750	4.468	4,618,106
2014-07-30	4.800	4.800	4.690	4.700	4.421	8,057,930
2014-07-29	4.830	4.830	4.750	4.800	4.515	3,781,382
2014-07-28	4.730	4.850	4.710	4.800	4.515	12,826,430
2014-07-25	4.730	4.750	4.670	4.730	4.449	4,206,511
2014-07-24	4.650	4.750	4.650	4.720	4.439	6,141,562
2014-07-23	4.700	4.780	4.700	4.760	4.477	7,817,000
2014-07-22	4.600	4.700	4.600	4.670	4.392	3,987,276
2014-07-21	4.660	4.660	4.590	4.610	4.336	3,190,053
2014-07-18	4.570	4.640	4.530	4.630	4.355	4,110,000
2014-07-17	4.680	4.690	4.610	4.630	4.355	3,336,000
2014-07-16	4.680	4.710	4.660	4.690	4.411	4,062,036
2014-07-15	4.740	4.780	4.650	4.660	4.383	7,030,000
2014-07-14	4.800	4.800	4.710	4.740	4.458	14,260,852
2014-07-11	4.610	4.680	4.600	4.680	4.402	15,804,739
2014-07-10	4.620	4.620	4.570	4.610	4.336	2,708,000
2014-07-09	4.620	4.620	4.560	4.570	4.298	3,760,582
2014-07-08	4.660	4.660	4.610	4.610	4.336	6,073,300
2014-07-07	4.560	4.670	4.550	4.620	4.345	4,813,306
2014-07-04	4.530	4.580	4.530	4.550	4.280	4,332,858
2014-07-03	4.520	4.540	4.490	4.510	4.242	9,199,365
2014-07-02	4.620	4.620	4.510	4.510	4.242	9,098,595
2014-06-30	4.480	4.580	4.460	4.540	4.270	7,664,000
2014-06-27	4.510	4.510	4.430	4.460	4.195	4,168,201
2014-06-26	4.460	4.510	4.450	4.490	4.223	4,386,000
2014-06-25	4.460	4.490	4.430	4.440	4.176	4,088,649
2014-06-24	4.460	4.520	4.410	4.460	4.195	3,456,106
2014-06-23	4.480	4.540	4.430	4.450	4.185	4,888,325
2014-06-20	4.460	4.480	4.350	4.450	4.185	12,513,844
2014-06-19	4.560	4.610	4.470	4.480	4.214	10,695,570
2014-06-18	4.670	4.690	4.550	4.580	4.308	5,798,000
2014-06-17	4.690	4.710	4.610	4.640	4.364	5,224,030
2014-06-16	4.800	4.800	4.660	4.720	4.439	4,773,126
2014-06-13	4.650	4.780	4.630	4.770	4.486	14,953,356
2014-06-12	4.720	4.720	4.650	4.680	4.402	2,345,460
2014-06-11	4.700	4.870	4.650	4.670	4.392	11,791,190
2014-06-10	4.590	4.710	4.590	4.680	4.402	16,155,911
2014-06-09	4.400	4.570	4.380	4.550	4.280	9,366,087
2014-06-06	4.440	4.440	4.370	4.380	4.120	4,076,000
2014-06-05	4.440	4.480	4.430	4.440	4.122	4,089,561
2014-06-04	4.550	4.550	4.430	4.430	4.113	3,184,880
2014-06-03	4.440	4.520	4.430	4.500	4.178	6,416,053
2014-05-30	4.440	4.470	4.380	4.430	4.113	3,446,506
2014-05-29	4.430	4.480	4.390	4.400	4.085	5,917,200
2014-05-28	4.390	4.510	4.390	4.420	4.104	11,320,053
2014-05-27	4.450	4.450	4.390	4.410	4.095	1,506,330
2014-05-26	4.460	4.460	4.390	4.450	4.132	4,040,000
2014-05-23	4.400	4.460	4.360	4.430	4.113	6,995,943
2014-05-22	4.440	4.520	4.380	4.410	4.095	7,622,123
2014-05-21	4.460	4.490	4.430	4.480	4.160	2,924,000
2014-05-20	4.480	4.500	4.430	4.440	4.122	2,984,237
2014-05-19	4.460	4.500	4.380	4.440	4.122	3,619,578
2014-05-16	4.510	4.540	4.460	4.520	4.197	3,889,206
2014-05-15	4.460	4.560	4.440	4.560	4.234	4,490,085
2014-05-14	4.440	4.540	4.420	4.470	4.150	8,642,262
2014-05-13	4.460	4.500	4.420	4.450	4.132	5,089,873
2014-05-12	4.420	4.560	4.410	4.420	4.104	7,391,282
2014-05-09	4.560	4.560	4.410	4.460	4.141	5,588,000
2014-05-08	4.490	4.590	4.450	4.570	4.243	9,163,936
2014-05-07	4.480	4.520	4.400	4.510	4.187	8,874,000
2014-05-05	4.430	4.480	4.350	4.450	4.132	3,583,274
2014-05-02	4.450	4.500	4.390	4.430	4.113	6,680,996
2014-04-30	4.400	4.410	4.330	4.400	4.085	6,683,300
2014-04-29	4.360	4.390	4.250	4.380	4.067	7,634,911
2014-04-28	4.360	4.360	4.280	4.330	4.020	5,086,000
2014-04-25	4.250	4.380	4.250	4.320	4.011	7,797,200
2014-04-24	4.270	4.400	4.250	4.320	4.011	13,435,650
2014-04-23	4.260	4.280	4.200	4.240	3.937	13,720,230
2014-04-22	4.510	4.560	4.210	4.280	3.974	32,852,442
2014-04-17	4.570	4.600	4.550	4.570	4.243	4,720,339
2014-04-16	4.560	4.600	4.550	4.570	4.243	8,178,000
2014-04-15	4.670	4.670	4.570	4.580	4.252	7,409,000
2014-04-14	4.650	4.720	4.600	4.640	4.308	5,394,000
2014-04-11	4.860	4.860	4.610	4.650	4.317	18,471,674
2014-04-10	4.750	4.910	4.680	4.860	4.512	23,684,483
2014-04-09	4.640	4.740	4.640	4.720	4.382	16,486,000
2014-04-08	4.600	4.660	4.550	4.640	4.308	10,996,400
2014-04-07	4.670	4.680	4.550	4.560	4.234	23,938,000
2014-04-04	4.620	4.740	4.620	4.670	4.336	13,882,689
2014-04-03	4.640	4.720	4.590	4.640	4.308	13,818,000
2014-04-02	4.650	4.660	4.560	4.600	4.271	16,837,400
2014-04-01	4.590	4.640	4.550	4.620	4.290	16,585,575
2014-03-31	4.630	4.630	4.510	4.580	4.252	17,228,000
2014-03-28	4.690	4.700	4.570	4.580	4.252	12,878,106
2014-03-27	4.600	4.710	4.600	4.700	4.364	12,203,706
2014-03-26	4.810	4.820	4.650	4.660	4.327	10,224,351
2014-03-25	4.870	4.870	4.680	4.780	4.438	5,534,106
2014-03-24	4.730	4.840	4.660	4.820	4.475	6,159,273
2014-03-21	4.480	4.730	4.480	4.700	4.364	10,788,000
2014-03-20	4.690	4.770	4.610	4.630	4.299	8,792,000
2014-03-19	4.730	4.790	4.680	4.720	4.382	4,266,500
2014-03-18	4.730	4.770	4.640	4.710	4.373	8,344,239
2014-03-17	4.740	4.780	4.650	4.730	4.392	5,852,000
2014-03-14	4.700	4.750	4.660	4.710	4.373	8,557,000
2014-03-13	4.780	4.820	4.730	4.740	4.401	7,648,400
2014-03-12	4.800	4.850	4.750	4.780	4.438	8,068,871
2014-03-11	4.850	4.900	4.830	4.860	4.512	5,248,411
2014-03-10	4.910	4.930	4.810	4.85